History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 5,391,851 | +0 | 0.01% | 14,288,405 |
| 2025-10-13 | 2025-10-09 | 2.730 | 5,391,851 | +0 | 0.01% | 14,719,753 |
| 2025-10-10 | 2025-10-08 | 2.770 | 5,391,851 | -1,572,624 | 0.01% | 14,935,427 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,964,475 | +4,294,545 | 0.02% | 20,057,688 |
| 2025-10-08 | 2025-10-03 | 2.870 | 2,669,930 | -15,063,311 | 0.01% | 7,662,699 |
| 2025-10-06 | 2025-10-02 | 2.870 | 17,733,241 | -45,218,766 | 0.05% | 50,894,402 |
| 2025-10-03 | 2025-09-30 | 2.890 | 62,952,007 | +9,804,458 | 0.17% | 181,931,300 |
| 2025-10-02 | 2025-09-29 | 2.740 | 53,147,549 | +47,168,449 | 0.14% | 145,624,284 |
| 2025-09-30 | 2025-09-26 | 2.620 | 5,979,100 | -7,729,628 | 0.02% | 15,665,242 |
| 2025-09-29 | 2025-09-25 | 2.730 | 13,708,728 | -15,045 | 0.04% | 37,424,827 |
| 2025-09-26 | 2025-09-24 | 2.730 | 13,723,773 | +4,153,172 | 0.04% | 37,465,900 |
| 2025-09-25 | 2025-09-23 | 2.670 | 9,570,601 | -905,458 | 0.03% | 25,553,505 |
| 2025-09-24 | 2025-09-22 | 2.700 | 10,476,059 | +6,401,713 | 0.03% | 28,285,359 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,074,346 | -83,030,527 | 0.01% | 11,163,708 |
| 2025-09-22 | 2025-09-18 | 2.620 | 87,104,873 | -9,861,744 | 0.23% | 228,214,767 |
| 2025-09-19 | 2025-09-17 | 2.640 | 96,966,617 | +2,106,775 | 0.25% | 255,991,869 |
| 2025-09-18 | 2025-09-16 | 2.280 | 94,859,842 | -473,583 | 0.25% | 216,280,440 |
| 2025-09-17 | 2025-09-15 | 2.250 | 95,333,425 | -18,393,417 | 0.25% | 214,500,206 |
| 2025-09-16 | 2025-09-12 | 2.260 | 113,726,842 | +53,247,582 | 0.30% | 257,022,663 |
| 2025-09-15 | 2025-09-11 | 2.110 | 60,479,260 | +26,797,582 | 0.16% | 127,611,239 |
| 2025-09-12 | 2025-09-10 | 2.000 | 33,681,678 | +31,783,753 | 0.09% | 67,363,356 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,897,925 | -21,777,393 | 0.00% | 3,738,912 |
| 2025-09-10 | 2025-09-08 | 1.990 | 23,675,318 | -611,481 | 0.06% | 47,113,883 |
| 2025-09-09 | 2025-09-05 | 1.970 | 24,286,799 | +2,835,419 | 0.06% | 47,844,994 |
| 2025-09-08 | 2025-09-04 | 1.920 | 21,451,380 | -248,110 | 0.06% | 41,186,650 |
| 2025-09-05 | 2025-09-03 | 2.050 | 21,699,490 | +10,225,893 | 0.06% | 44,483,954 |
| 2025-09-04 | 2025-09-02 | 2.070 | 11,473,597 | +11,396,996 | 0.03% | 23,750,346 |
| 2025-09-03 | 2025-09-01 | 2.140 | 76,601 | -88,570,297 | 0.00% | 163,926 |
| 2025-09-02 | 2025-08-29 | 2.140 | 88,646,898 | +37,083,849 | 0.23% | 189,704,362 |
| 2025-09-01 | 2025-08-28 | 2.090 | 51,563,049 | -65,171,505 | 0.14% | 107,766,772 |
| 2025-08-29 | 2025-08-27 | 2.080 | 116,734,554 | +96,409,030 | 0.31% | 242,807,872 |
| 2025-08-28 | 2025-08-26 | 1.910 | 20,325,524 | -16,393,500 | 0.05% | 38,821,751 |
| 2025-08-27 | 2025-08-25 | 1.890 | 36,719,024 | -1,011,042 | 0.10% | 69,398,955 |
| 2025-08-26 | 2025-08-22 | 1.840 | 37,730,066 | +36,068,602 | 0.10% | 69,423,321 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,661,464 | -9,097,500 | 0.00% | 2,890,947 |
| 2025-08-22 | 2025-08-20 | 1.750 | 10,758,964 | +409,379 | 0.03% | 18,828,187 |
| 2025-08-21 | 2025-08-19 | 1.790 | 10,349,585 | -27,938,145 | 0.03% | 18,525,757 |
| 2025-08-20 | 2025-08-18 | 1.820 | 38,287,730 | -6,795,808 | 0.10% | 69,683,669 |
| 2025-08-19 | 2025-08-15 | 1.730 | 45,083,538 | +11,295,897 | 0.12% | 77,994,521 |
| 2025-08-18 | 2025-08-14 | 1.700 | 33,787,641 | +14,191,277 | 0.09% | 57,438,990 |
| 2025-08-15 | 2025-08-13 | 1.680 | 19,596,364 | +12,980,277 | 0.05% | 32,921,892 |
| 2025-08-14 | 2025-08-12 | 1.650 | 6,616,087 | +187,788 | 0.02% | 10,916,544 |
| 2025-08-13 | 2025-08-11 | 1.630 | 6,428,299 | +5,781,087 | 0.02% | 10,478,127 |
| 2025-08-12 | 2025-08-08 | 1.620 | 647,212 | -16,738,511 | 0.00% | 1,048,483 |
| 2025-08-11 | 2025-08-07 | 1.640 | 17,385,723 | -3,285,501 | 0.05% | 28,512,586 |
| 2025-08-08 | 2025-08-06 | 1.640 | 20,671,224 | +8,139,308 | 0.05% | 33,900,807 |
| 2025-08-07 | 2025-08-05 | 1.610 | 12,531,916 | +8,181 | 0.03% | 20,176,385 |
| 2025-08-06 | 2025-08-04 | 1.600 | 12,523,735 | -2,416,614 | 0.03% | 20,037,976 |
| 2025-08-05 | 2025-08-01 | 1.560 | 14,940,349 | +2,325,231 | 0.04% | 23,306,944 |
| 2025-08-04 | 2025-07-31 | 1.600 | 12,615,118 | -5,373,798 | 0.03% | 20,184,189 |
| 2025-08-01 | 2025-07-30 | 1.590 | 17,988,916 | -372,861 | 0.05% | 28,602,376 |
| 2025-07-31 | 2025-07-29 | 1.600 | 18,361,777 | +15,933,430 | 0.05% | 29,378,843 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,428,347 | -61,169,573 | 0.01% | 3,982,489 |
| 2025-07-29 | 2025-07-25 | 1.750 | 63,597,920 | -26,256,712 | 0.17% | 111,296,360 |
| 2025-07-28 | 2025-07-24 | 1.730 | 89,854,632 | +59,443,105 | 0.25% | 155,448,513 |
| 2025-07-25 | 2025-07-23 | 1.600 | 30,411,527 | +20,309,558 | 0.08% | 48,658,443 |
| 2025-07-24 | 2025-07-22 | 1.600 | 10,101,969 | +4,707,920 | 0.03% | 16,163,150 |
| 2025-07-23 | 2025-07-21 | 1.640 | 5,394,049 | -9,555,328 | 0.01% | 8,846,240 |
| 2025-07-22 | 2025-07-18 | 1.660 | 14,949,377 | -7,254,943 | 0.04% | 24,815,966 |
| 2025-07-21 | 2025-07-17 | 1.650 | 22,204,320 | +8,523,665 | 0.06% | 36,637,128 |
| 2025-07-18 | 2025-07-16 | 1.650 | 13,680,655 | +7,085,819 | 0.04% | 22,573,081 |
| 2025-07-17 | 2025-07-15 | 1.660 | 6,594,836 | -64,306,856 | 0.02% | 10,947,428 |
| 2025-07-16 | 2025-07-14 | 1.620 | 70,901,692 | +25,771 | 0.19% | 114,860,741 |
| 2025-07-15 | 2025-07-11 | 1.600 | 70,875,921 | +70,395,617 | 0.19% | 113,401,474 |
| 2025-07-14 | 2025-07-10 | 1.500 | 480,304 | -12,485,353 | 0.00% | 720,456 |
| 2025-07-11 | 2025-07-09 | 1.500 | 12,965,657 | -766,807 | 0.04% | 19,448,486 |
| 2025-07-10 | 2025-07-08 | 1.510 | 13,732,464 | -14,469,227 | 0.04% | 20,736,021 |
| 2025-07-09 | 2025-07-07 | 1.490 | 28,201,691 | -3,285,141 | 0.08% | 42,020,520 |
| 2025-07-08 | 2025-07-04 | 1.510 | 31,486,832 | +28,281,140 | 0.09% | 47,545,116 |
| 2025-07-07 | 2025-07-03 | 1.470 | 3,205,692 | +1,281,001 | 0.01% | 4,712,367 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,924,691 | -4,657,583 | 0.01% | 2,810,049 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,582,274 | -2,116,418 | 0.02% | 9,807,588 |
| 2025-07-02 | 2025-06-27 | 1.460 | 8,698,692 | +788,883 | 0.02% | 12,700,090 |
| 2025-06-30 | 2025-06-26 | 1.470 | 7,909,809 | -7,178,884 | 0.02% | 11,627,419 |
| 2025-06-27 | 2025-06-25 | 1.470 | 15,088,693 | -6,355,316 | 0.04% | 22,180,379 |
| 2025-06-26 | 2025-06-24 | 1.460 | 21,444,009 | +14,660,557 | 0.06% | 31,308,253 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,783,452 | +4,999,841 | 0.02% | 9,632,502 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,783,611 | -3,463,216 | 0.00% | 2,514,892 |
| 2025-06-23 | 2025-06-19 | 1.420 | 5,246,827 | -69,957,850 | 0.01% | 7,450,494 |
| 2025-06-20 | 2025-06-18 | 1.450 | 75,204,677 | -8,604,682 | 0.21% | 109,046,782 |
| 2025-06-19 | 2025-06-17 | 1.470 | 83,809,359 | -18,640,660 | 0.23% | 123,199,758 |
| 2025-06-18 | 2025-06-16 | 1.500 | 102,450,019 | +39,537,834 | 0.28% | 153,675,028 |
| 2025-06-17 | 2025-06-13 | 1.410 | 62,912,185 | -5,044,834 | 0.17% | 88,706,181 |
| 2025-06-16 | 2025-06-12 | 1.470 | 67,957,019 | +66,765,230 | 0.19% | 99,896,818 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,191,789 | -34,925,063 | 0.00% | 1,751,930 |
| 2025-06-12 | 2025-06-10 | 1.460 | 36,116,852 | -10,844,788 | 0.10% | 52,730,604 |
| 2025-06-11 | 2025-06-09 | 1.470 | 46,961,640 | +17,076,087 | 0.13% | 69,033,611 |
| 2025-06-10 | 2025-06-06 | 1.400 | 29,885,553 | +1,682,707 | 0.08% | 41,839,774 |
| 2025-06-09 | 2025-06-05 | 1.400 | 28,202,846 | +18,872,502 | 0.08% | 39,483,984 |
| 2025-06-06 | 2025-06-04 | 1.360 | 9,330,344 | +3,074,537 | 0.03% | 12,689,268 |
| 2025-06-05 | 2025-06-03 | 1.370 | 6,255,807 | -8,231,759 | 0.02% | 8,570,456 |
| 2025-06-04 | 2025-06-02 | 1.380 | 14,487,566 | +411,138 | 0.04% | 19,992,841 |
| 2025-06-03 | 2025-05-30 | 1.400 | 14,076,428 | +44,719 | 0.04% | 19,706,999 |
| 2025-06-02 | 2025-05-29 | 1.420 | 14,031,709 | +12,847,748 | 0.04% | 19,925,027 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,183,961 | -30,975,842 | 0.00% | 1,633,866 |
| 2025-05-29 | 2025-05-27 | 1.390 | 32,159,803 | +16,953,901 | 0.09% | 44,702,126 |
| 2025-05-28 | 2025-05-26 | 1.400 | 15,205,902 | +5,831,166 | 0.04% | 21,288,263 |
| 2025-05-27 | 2025-05-23 | 1.400 | 9,374,736 | -3,469,195 | 0.03% | 13,124,630 |
| 2025-05-26 | 2025-05-22 | 1.400 | 12,843,931 | -7,999 | 0.04% | 17,981,503 |
| 2025-05-23 | 2025-05-21 | 1.410 | 12,851,930 | +12,775,221 | 0.04% | 18,121,221 |
| 2025-05-22 | 2025-05-20 | 1.420 | 76,709 | -35,342,637 | 0.00% | 108,927 |
| 2025-05-21 | 2025-05-19 | 1.430 | 35,419,346 | +8,237,071 | 0.10% | 50,649,665 |
| 2025-05-20 | 2025-05-16 | 1.450 | 27,182,275 | +22,622,247 | 0.07% | 39,414,299 |
| 2025-05-19 | 2025-05-15 | 1.460 | 4,560,028 | -1,667,352 | 0.01% | 6,657,641 |
| 2025-05-16 | 2025-05-14 | 1.490 | 6,227,380 | -16,836,938 | 0.02% | 9,278,796 |
| 2025-05-15 | 2025-05-13 | 1.510 | 23,064,318 | -19,279,674 | 0.06% | 34,827,120 |
| 2025-05-14 | 2025-05-12 | 1.560 | 42,343,992 | +38,801,615 | 0.12% | 66,056,628 |
| 2025-05-13 | 2025-05-09 | 1.490 | 3,542,377 | +3,032,606 | 0.01% | 5,278,142 |
| 2025-05-12 | 2025-05-08 | 1.520 | 509,771 | +393,487 | 0.00% | 774,852 |
| 2025-05-09 | 2025-05-07 | 1.520 | 116,284 | -4,039,331 | 0.00% | 176,752 |
| 2025-05-08 | 2025-05-06 | 1.530 | 4,155,615 | -13,355,698 | 0.01% | 6,358,091 |
| 2025-05-07 | 2025-05-02 | 1.550 | 17,511,313 | -32,205,972 | 0.05% | 27,142,535 |
| 2025-05-06 | 2025-04-30 | 1.500 | 49,717,285 | +23,529,314 | 0.14% | 74,575,928 |
| 2025-05-02 | 2025-04-29 | 1.460 | 26,187,971 | +17,794,086 | 0.07% | 38,234,438 |
| 2025-04-30 | 2025-04-28 | 1.450 | 8,393,885 | -2,135,051 | 0.02% | 12,171,133 |
| 2025-04-29 | 2025-04-25 | 1.420 | 10,528,936 | +2,238,221 | 0.03% | 14,951,089 |
| 2025-04-28 | 2025-04-24 | 1.430 | 8,290,715 | -680,501 | 0.02% | 11,855,722 |
| 2025-04-25 | 2025-04-23 | 1.430 | 8,971,216 | -2,811,084 | 0.02% | 12,828,839 |
| 2025-04-24 | 2025-04-22 | 1.430 | 11,782,300 | -4,935,518 | 0.03% | 16,848,689 |
| 2025-04-23 | 2025-04-17 | 1.400 | 16,717,818 | +5,476,778 | 0.05% | 23,404,945 |
| 2025-04-22 | 2025-04-16 | 1.400 | 11,241,040 | +2,815,092 | 0.03% | 15,737,456 |
| 2025-04-17 | 2025-04-15 | 1.450 | 8,425,948 | -461,806 | 0.02% | 12,217,625 |
| 2025-04-16 | 2025-04-14 | 1.470 | 8,887,754 | +5,338,662 | 0.02% | 13,064,998 |
| 2025-04-15 | 2025-04-11 | 1.420 | 3,549,092 | -6,394,608 | 0.01% | 5,039,711 |
| 2025-04-14 | 2025-04-10 | 1.410 | 9,943,700 | -840,808 | 0.03% | 14,020,617 |
| 2025-04-11 | 2025-04-09 | 1.360 | 10,784,508 | +5,513,000 | 0.03% | 14,666,931 |
| 2025-04-10 | 2025-04-08 | 1.310 | 5,271,508 | +790,547 | 0.01% | 6,905,675 |
| 2025-04-09 | 2025-04-07 | 1.280 | 4,480,961 | -12,401,527 | 0.01% | 5,735,630 |
| 2025-04-08 | 2025-04-03 | 1.550 | 16,882,488 | -6,059,769 | 0.05% | 26,167,856 |
| 2025-04-07 | 2025-04-02 | 1.530 | 22,942,257 | +14,674,896 | 0.06% | 35,101,653 |
| 2025-04-03 | 2025-04-01 | 1.470 | 8,267,361 | +2,849,986 | 0.02% | 12,153,021 |
| 2025-04-02 | 2025-03-31 | 1.490 | 5,417,375 | -7,700,559 | 0.01% | 8,071,889 |
| 2025-04-01 | 2025-03-28 | 1.500 | 13,117,934 | -4,088,048 | 0.04% | 19,676,901 |
| 2025-03-31 | 2025-03-27 | 1.490 | 17,205,982 | +9,346,746 | 0.05% | 25,636,913 |
| 2025-03-28 | 2025-03-26 | 1.590 | 7,859,236 | +1,675,203 | 0.02% | 12,496,185 |
| 2025-03-27 | 2025-03-25 | 1.570 | 6,184,033 | -12,272,174 | 0.02% | 9,708,932 |
| 2025-03-26 | 2025-03-24 | 1.610 | 18,456,207 | +9,217,222 | 0.05% | 29,714,493 |
| 2025-03-25 | 2025-03-21 | 1.610 | 9,238,985 | +7,519,729 | 0.03% | 14,874,766 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,719,256 | -10,645,582 | 0.00% | 2,888,350 |
| 2025-03-21 | 2025-03-19 | 1.740 | 12,364,838 | +2,532,354 | 0.03% | 21,514,818 |
| 2025-03-20 | 2025-03-18 | 1.720 | 9,832,484 | +1,003,078 | 0.03% | 16,911,872 |
| 2025-03-19 | 2025-03-17 | 1.680 | 8,829,406 | -3,030,193 | 0.02% | 14,833,402 |
| 2025-03-18 | 2025-03-14 | 1.710 | 11,859,599 | +7,796,363 | 0.03% | 20,279,914 |
| 2025-03-17 | 2025-03-13 | 1.690 | 4,063,236 | -18,146,020 | 0.01% | 6,866,869 |
| 2025-03-14 | 2025-03-12 | 1.710 | 22,209,256 | -3,175,399 | 0.06% | 37,977,828 |
| 2025-03-13 | 2025-03-11 | 1.750 | 25,384,655 | +20,712,579 | 0.07% | 44,423,146 |
| 2025-03-12 | 2025-03-10 | 1.730 | 4,672,076 | -3,836,485 | 0.01% | 8,082,691 |
| 2025-03-11 | 2025-03-07 | 1.750 | 8,508,561 | +85,403 | 0.02% | 14,889,982 |
| 2025-03-10 | 2025-03-06 | 1.780 | 8,423,158 | -23,019,579 | 0.02% | 14,993,221 |
| 2025-03-07 | 2025-03-05 | 1.680 | 31,442,737 | -8,839,079 | 0.09% | 52,823,798 |
| 2025-03-06 | 2025-03-04 | 1.640 | 40,281,816 | +16,808,318 | 0.11% | 66,062,178 |
| 2025-03-05 | 2025-03-03 | 1.640 | 23,473,498 | -7,865,102 | 0.06% | 38,496,537 |
| 2025-03-04 | 2025-02-28 | 1.640 | 31,338,600 | +1,676,249 | 0.09% | 51,395,304 |
| 2025-03-03 | 2025-02-27 | 1.780 | 29,662,351 | -118,890 | 0.08% | 52,798,985 |
| 2025-02-28 | 2025-02-26 | 1.820 | 29,781,241 | +19,209,711 | 0.08% | 54,201,859 |
| 2025-02-27 | 2025-02-25 | 1.810 | 10,571,530 | -19,721,580 | 0.03% | 19,134,469 |
| 2025-02-26 | 2025-02-24 | 1.920 | 30,293,110 | -27,608,251 | 0.08% | 58,162,771 |
| 2025-02-25 | 2025-02-21 | 1.880 | 57,901,361 | +52,315,402 | 0.16% | 108,854,559 |
| 2025-02-24 | 2025-02-20 | 1.730 | 5,585,959 | +1,001,658 | 0.02% | 9,663,709 |
| 2025-02-21 | 2025-02-19 | 1.830 | 4,584,301 | +2,879,891 | 0.01% | 8,389,271 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,704,410 | -26,745,590 | 0.00% | 3,102,026 |
| 2025-02-19 | 2025-02-17 | 1.830 | 28,450,000 | -10,498,098 | 0.08% | 52,063,500 |
| 2025-02-18 | 2025-02-14 | 1.820 | 38,948,098 | +28,090,630 | 0.11% | 70,885,538 |
| 2025-02-17 | 2025-02-13 | 1.690 | 10,857,468 | +3,379,871 | 0.03% | 18,349,121 |
| 2025-02-14 | 2025-02-12 | 1.720 | 7,477,597 | -1,719,644 | 0.02% | 12,861,467 |
| 2025-02-13 | 2025-02-11 | 1.710 | 9,197,241 | -237,073 | 0.03% | 15,727,282 |
| 2025-02-12 | 2025-02-10 | 1.770 | 9,434,314 | -19,812,406 | 0.03% | 16,698,736 |
| 2025-02-11 | 2025-02-07 | 1.730 | 29,246,720 | -6,095,131 | 0.08% | 50,596,826 |
| 2025-02-10 | 2025-02-06 | 1.720 | 35,341,851 | +30,180,000 | 0.10% | 60,787,984 |
| 2025-02-07 | 2025-02-05 | 1.650 | 5,161,851 | -30,414,568 | 0.01% | 8,517,054 |
| 2025-02-06 | 2025-02-04 | 1.730 | 35,576,419 | -22,860,105 | 0.10% | 61,547,205 |
| 2025-02-05 | 2025-02-03 | 1.690 | 58,436,524 | -1,214,123 | 0.16% | 98,757,726 |
| 2025-02-04 | 2025-01-28 | 1.610 | 59,650,647 | +25,600,231 | 0.16% | 96,037,542 |
| 2025-02-03 | 2025-01-24 | 1.520 | 34,050,416 | +32,275,775 | 0.09% | 51,756,632 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,774,641 | -17,439,057 | 0.00% | 2,537,737 |
| 2025-01-24 | 2025-01-22 | 1.410 | 19,213,698 | -217,003 | 0.05% | 27,091,314 |
| 2025-01-23 | 2025-01-21 | 1.440 | 19,430,701 | +11,669,763 | 0.05% | 27,980,209 |
| 2025-01-22 | 2025-01-20 | 1.410 | 7,760,938 | -3,025,817 | 0.02% | 10,942,923 |
| 2025-01-21 | 2025-01-17 | 1.370 | 10,786,755 | +7,614,310 | 0.03% | 14,777,854 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,172,445 | -5,869,293 | 0.01% | 4,314,525 |
| 2025-01-17 | 2025-01-15 | 1.330 | 9,041,738 | -3,636,000 | 0.02% | 12,025,512 |
| 2025-01-16 | 2025-01-14 | 1.340 | 12,677,738 | +8,881,890 | 0.03% | 16,988,169 |
| 2025-01-15 | 2025-01-13 | 1.300 | 3,795,848 | +3,592,110 | 0.01% | 4,934,602 |
| 2025-01-14 | 2025-01-10 | 1.280 | 203,738 | -10,584,626 | 0.00% | 260,785 |
| 2025-01-13 | 2025-01-09 | 1.310 | 10,788,364 | -32,946,810 | 0.03% | 14,132,757 |
| 2025-01-10 | 2025-01-08 | 1.310 | 43,735,174 | +3,278,656 | 0.12% | 57,293,078 |
| 2025-01-09 | 2025-01-07 | 1.330 | 40,456,518 | +32,682,029 | 0.11% | 53,807,169 |
| 2025-01-08 | 2025-01-06 | 1.330 | 7,774,489 | -1,777,139 | 0.02% | 10,340,070 |
| 2025-01-07 | 2025-01-03 | 1.330 | 9,551,628 | -1,715,629 | 0.03% | 12,703,665 |
| 2025-01-06 | 2025-01-02 | 1.410 | 11,267,257 | +9,198,519 | 0.03% | 15,886,832 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,068,738 | -16,091,000 | 0.01% | 3,082,420 |
| 2025-01-02 | 2024-12-27 | 1.530 | 18,159,738 | +13,328,636 | 0.05% | 27,784,399 |
| 2024-12-30 | 2024-12-24 | 1.480 | 4,831,102 | -7,453,228 | 0.01% | 7,150,031 |
| 2024-12-27 | 2024-12-20 | 1.500 | 12,284,330 | +2,160,167 | 0.03% | 18,426,495 |
| 2024-12-23 | 2024-12-19 | 1.510 | 10,124,163 | +2,884,453 | 0.03% | 15,287,486 |
| 2024-12-20 | 2024-12-18 | 1.510 | 7,239,710 | -2,716,583 | 0.02% | 10,931,962 |
| 2024-12-19 | 2024-12-17 | 1.480 | 9,956,293 | +528,055 | 0.03% | 14,735,314 |
| 2024-12-18 | 2024-12-16 | 1.490 | 9,428,238 | +1,248,713 | 0.03% | 14,048,075 |
| 2024-12-17 | 2024-12-13 | 1.550 | 8,179,525 | -6,507,375 | 0.02% | 12,678,264 |
| 2024-12-16 | 2024-12-12 | 1.560 | 14,686,900 | -1,929,239 | 0.04% | 22,911,564 |
| 2024-12-13 | 2024-12-11 | 1.580 | 16,616,139 | -1,723,543 | 0.05% | 26,253,500 |
| 2024-12-12 | 2024-12-10 | 1.600 | 18,339,682 | -45,375,046 | 0.05% | 29,343,491 |
| 2024-12-11 | 2024-12-09 | 1.850 | 63,714,728 | +857,328 | 0.18% | 117,872,247 |
| 2024-12-10 | 2024-12-06 | 1.710 | 62,857,400 | +46,842,220 | 0.18% | 107,486,154 |
| 2024-12-09 | 2024-12-05 | 1.490 | 16,015,180 | +11,010,780 | 0.05% | 23,862,618 |
| 2024-12-06 | 2024-12-04 | 1.490 | 5,004,400 | -4,330,849 | 0.01% | 7,456,556 |
| 2024-12-05 | 2024-12-03 | 1.500 | 9,335,249 | -3,235,731 | 0.03% | 14,002,874 |
| 2024-12-04 | 2024-12-02 | 1.500 | 12,570,980 | +3,722,747 | 0.04% | 18,856,470 |
| 2024-12-03 | 2024-11-29 | 1.490 | 8,848,233 | +1,212,253 | 0.03% | 13,183,867 |
| 2024-12-02 | 2024-11-28 | 1.440 | 7,635,980 | -602,205 | 0.02% | 10,995,811 |
| 2024-11-29 | 2024-11-27 | 1.480 | 8,238,185 | -3,769,995 | 0.02% | 12,192,514 |
| 2024-11-28 | 2024-11-26 | 1.420 | 12,008,180 | -14,146,280 | 0.03% | 17,051,616 |
| 2024-11-27 | 2024-11-25 | 1.440 | 26,154,460 | +10,763,926 | 0.08% | 37,662,422 |
| 2024-11-26 | 2024-11-22 | 1.430 | 15,390,534 | -4,613,846 | 0.04% | 22,008,464 |
| 2024-11-25 | 2024-11-21 | 1.550 | 20,004,380 | -12,967,914 | 0.06% | 31,006,789 |
| 2024-11-22 | 2024-11-20 | 1.580 | 32,972,294 | +19,281,220 | 0.10% | 52,096,225 |
| 2024-11-21 | 2024-11-19 | 1.560 | 13,691,074 | +3,809,454 | 0.04% | 21,358,075 |
| 2024-11-20 | 2024-11-18 | 1.530 | 9,881,620 | -234,083 | 0.03% | 15,118,879 |
| 2024-11-19 | 2024-11-15 | 1.580 | 10,115,703 | -6,750,777 | 0.03% | 15,982,811 |
| 2024-11-18 | 2024-11-14 | 1.610 | 16,866,480 | -1,823,775 | 0.05% | 27,155,033 |
| 2024-11-15 | 2024-11-13 | 1.610 | 18,690,255 | -3,298,593 | 0.05% | 30,091,311 |
| 2024-11-14 | 2024-11-12 | 1.610 | 21,988,848 | -1,244,485 | 0.06% | 35,402,045 |
| 2024-11-13 | 2024-11-11 | 1.720 | 23,233,333 | -13,979,147 | 0.07% | 39,961,333 |
| 2024-11-12 | 2024-11-08 | 1.710 | 37,212,480 | -3,979,143 | 0.11% | 63,633,341 |
| 2024-11-11 | 2024-11-07 | 1.740 | 41,191,623 | +11,564,143 | 0.12% | 71,673,424 |
| 2024-11-08 | 2024-11-06 | 1.620 | 29,627,480 | -3,559,687 | 0.09% | 47,996,518 |
| 2024-11-07 | 2024-11-05 | 1.640 | 33,187,167 | +26,915,780 | 0.10% | 54,426,954 |
| 2024-11-06 | 2024-11-04 | 1.530 | 6,271,387 | -2,350,093 | 0.02% | 9,595,222 |
| 2024-11-05 | 2024-11-01 | 1.520 | 8,621,480 | +8,515,780 | 0.02% | 13,104,650 |
| 2024-11-04 | 2024-10-31 | 1.560 | 105,700 | -6,671,793 | 0.00% | 164,892 |
| 2024-11-01 | 2024-10-30 | 1.550 | 6,777,493 | -2,430,987 | 0.02% | 10,505,114 |
| 2024-10-31 | 2024-10-29 | 1.570 | 9,208,480 | -5,715,970 | 0.03% | 14,457,314 |
| 2024-10-30 | 2024-10-28 | 1.600 | 14,924,450 | +2,797,750 | 0.04% | 23,879,120 |
| 2024-10-29 | 2024-10-25 | 1.600 | 12,126,700 | +7,348,220 | 0.04% | 19,402,720 |
| 2024-10-28 | 2024-10-24 | 1.590 | 4,778,480 | +784,531 | 0.01% | 7,597,783 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,993,949 | -11,240,398 | 0.01% | 6,629,955 |
| 2024-10-24 | 2024-10-22 | 1.640 | 15,234,347 | -2,140,587 | 0.04% | 24,984,329 |
| 2024-10-23 | 2024-10-21 | 1.590 | 17,374,934 | +15,028,000 | 0.05% | 27,626,145 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,346,934 | +2,258,680 | 0.01% | 3,895,910 |
| 2024-10-21 | 2024-10-17 | 1.520 | 88,254 | -11,570,780 | 0.00% | 134,146 |
| 2024-10-18 | 2024-10-16 | 1.500 | 11,659,034 | -6,828,563 | 0.03% | 17,488,551 |
| 2024-10-17 | 2024-10-15 | 1.530 | 18,487,597 | +10,048,220 | 0.05% | 28,286,023 |
| 2024-10-16 | 2024-10-14 | 1.620 | 8,439,377 | -10,467,157 | 0.02% | 13,671,791 |
| 2024-10-15 | 2024-10-10 | 1.730 | 18,906,534 | -17,700,752 | 0.05% | 32,708,304 |
| 2024-10-14 | 2024-10-09 | 1.740 | 36,607,286 | +14,301,625 | 0.11% | 63,696,678 |
| 2024-10-10 | 2024-10-08 | 1.830 | 22,305,661 | -9,524,784 | 0.06% | 40,819,360 |
| 2024-10-09 | 2024-10-07 | 2.330 | 31,830,445 | +4,148,453 | 0.09% | 74,164,937 |
| 2024-10-08 | 2024-10-04 | 2.120 | 27,681,992 | +25,918,701 | 0.08% | 58,685,823 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,763,291 | -38,312,249 | 0.01% | 3,121,025 |
| 2024-10-04 | 2024-10-02 | 1.850 | 40,075,540 | -69,181 | 0.12% | 74,139,749 |
| 2024-10-03 | 2024-09-30 | 1.720 | 40,144,721 | -8,678,778 | 0.12% | 69,048,920 |
| 2024-10-02 | 2024-09-27 | 1.460 | 48,823,499 | +1,917,056 | 0.14% | 71,282,309 |
| 2024-09-30 | 2024-09-26 | 1.390 | 46,906,443 | +28,276,956 | 0.14% | 65,199,956 |
| 2024-09-27 | 2024-09-25 | 1.250 | 18,629,487 | -38,000 | 0.05% | 23,286,859 |
| 2024-09-26 | 2024-09-24 | 1.230 | 18,667,487 | +17,676,723 | 0.05% | 22,961,009 |
| 2024-09-25 | 2024-09-23 | 1.190 | 990,764 | -12,168,723 | 0.00% | 1,179,009 |
| 2024-09-24 | 2024-09-20 | 1.170 | 13,159,487 | -8,178,744 | 0.04% | 15,396,600 |
| 2024-09-23 | 2024-09-19 | 1.100 | 21,338,231 | +1,096,140 | 0.06% | 23,472,054 |
| 2024-09-20 | 2024-09-17 | 1.100 | 20,242,091 | +3,345,337 | 0.06% | 22,266,300 |
| 2024-09-19 | 2024-09-16 | 1.070 | 16,896,754 | +10,037,387 | 0.05% | 18,079,527 |
| 2024-09-17 | 2024-09-13 | 1.040 | 6,859,367 | +2,684,190 | 0.02% | 7,133,742 |
| 2024-09-16 | 2024-09-12 | 1.040 | 4,175,177 | -17,107,207 | 0.01% | 4,342,184 |
| 2024-09-13 | 2024-09-11 | 1.030 | 21,282,384 | +250,987 | 0.06% | 21,920,856 |
| 2024-09-12 | 2024-09-10 | 1.090 | 21,031,397 | +17,918,483 | 0.06% | 22,924,223 |
| 2024-09-11 | 2024-09-09 | 1.090 | 3,112,914 | +632,310 | 0.01% | 3,393,076 |
| 2024-09-10 | 2024-09-05 | 1.130 | 2,480,604 | -1,253,732 | 0.01% | 2,803,083 |
| 2024-09-09 | 2024-09-04 | 1.110 | 3,734,336 | +2,781,515 | 0.01% | 4,145,113 |
| 2024-09-05 | 2024-09-03 | 1.140 | 952,821 | +36,807 | 0.00% | 1,086,216 |
| 2024-09-04 | 2024-09-02 | 1.140 | 916,014 | -33,040,122 | 0.00% | 1,044,256 |
| 2024-09-03 | 2024-08-30 | 1.180 | 33,956,136 | -800,700 | 0.10% | 40,068,240 |
| 2024-09-02 | 2024-08-29 | 1.160 | 34,756,836 | +33,190,000 | 0.10% | 40,317,930 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,566,836 | -25,030,300 | 0.00% | 1,754,856 |
| 2024-08-29 | 2024-08-27 | 1.180 | 26,597,136 | -13,762,925 | 0.08% | 31,384,620 |
| 2024-08-28 | 2024-08-26 | 1.170 | 40,360,061 | +19,600,418 | 0.12% | 47,221,271 |
| 2024-08-27 | 2024-08-23 | 1.100 | 20,759,643 | +8,057,202 | 0.06% | 22,835,607 |
| 2024-08-26 | 2024-08-22 | 1.090 | 12,702,441 | +1,037,124 | 0.05% | 13,845,661 |
| 2024-08-23 | 2024-08-21 | 1.110 | 11,665,317 | -5,720,578 | 0.04% | 12,948,502 |
| 2024-08-22 | 2024-08-20 | 1.100 | 17,385,895 | +1,843,807 | 0.06% | 19,124,484 |
| 2024-08-21 | 2024-08-19 | 1.130 | 15,542,088 | +3,427,098 | 0.06% | 17,562,559 |
| 2024-08-20 | 2024-08-16 | 1.110 | 12,114,990 | +1,317,018 | 0.04% | 13,447,639 |
| 2024-08-19 | 2024-08-15 | 1.110 | 10,797,972 | +8,710,540 | 0.04% | 11,985,749 |
| 2024-08-16 | 2024-08-14 | 1.070 | 2,087,432 | -2,850,040 | 0.01% | 2,233,552 |
| 2024-08-15 | 2024-08-13 | 1.100 | 4,937,472 | -250,808 | 0.02% | 5,431,219 |
| 2024-08-14 | 2024-08-12 | 1.100 | 5,188,280 | -4,925,753 | 0.02% | 5,707,108 |
| 2024-08-13 | 2024-08-09 | 1.110 | 10,114,033 | -1,167,738 | 0.04% | 11,226,577 |
| 2024-08-12 | 2024-08-08 | 1.080 | 11,281,771 | +3,478,995 | 0.04% | 12,184,313 |
| 2024-08-09 | 2024-08-07 | 1.090 | 7,802,776 | -9,964,992 | 0.03% | 8,505,026 |
| 2024-08-08 | 2024-08-06 | 1.090 | 17,767,768 | +4,540,750 | 0.06% | 19,366,867 |
| 2024-08-07 | 2024-08-05 | 1.070 | 13,227,018 | +12,059,399 | 0.05% | 14,152,909 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,167,619 | -35,045,302 | 0.00% | 1,354,438 |
| 2024-08-05 | 2024-08-01 | 1.180 | 36,212,921 | -8,066,346 | 0.13% | 42,731,247 |
| 2024-08-02 | 2024-07-31 | 1.210 | 44,279,267 | +35,801,022 | 0.16% | 53,577,913 |
| 2024-08-01 | 2024-07-30 | 1.140 | 8,478,245 | +367,203 | 0.03% | 9,665,199 |
| 2024-07-31 | 2024-07-29 | 1.180 | 8,111,042 | -22,271,942 | 0.03% | 9,571,030 |
| 2024-07-30 | 2024-07-26 | 1.170 | 30,382,984 | -4,980,454 | 0.11% | 35,548,091 |
| 2024-07-29 | 2024-07-25 | 1.160 | 35,363,438 | +15,403,763 | 0.13% | 41,021,588 |
| 2024-07-26 | 2024-07-24 | 1.160 | 19,959,675 | -1,353,710 | 0.07% | 23,153,223 |
| 2024-07-25 | 2024-07-23 | 1.200 | 21,313,385 | +1,397,393 | 0.08% | 25,576,062 |
| 2024-07-24 | 2024-07-22 | 1.260 | 19,915,992 | +5,266,644 | 0.07% | 25,094,150 |
| 2024-07-23 | 2024-07-19 | 1.300 | 14,649,348 | -2,218,236 | 0.05% | 19,044,152 |
| 2024-07-22 | 2024-07-18 | 1.310 | 16,867,584 | -7,136,964 | 0.06% | 22,096,535 |
| 2024-07-19 | 2024-07-17 | 1.340 | 24,004,548 | +5,901,803 | 0.09% | 32,166,094 |
| 2024-07-18 | 2024-07-16 | 1.340 | 18,102,745 | -6,464,101 | 0.07% | 24,257,678 |
| 2024-07-17 | 2024-07-15 | 1.330 | 24,566,846 | -2,411,799 | 0.09% | 32,673,905 |
| 2024-07-16 | 2024-07-12 | 1.380 | 26,978,645 | +19,011,025 | 0.10% | 37,230,530 |
| 2024-07-15 | 2024-07-11 | 1.350 | 7,967,620 | +1,021,106 | 0.03% | 10,756,287 |
| 2024-07-12 | 2024-07-10 | 1.330 | 6,946,514 | -18,347,609 | 0.03% | 9,238,864 |
| 2024-07-11 | 2024-07-09 | 1.330 | 25,294,123 | -3,222,026 | 0.09% | 33,641,184 |
| 2024-07-10 | 2024-07-08 | 1.310 | 28,516,149 | +11,467,398 | 0.10% | 37,356,155 |
| 2024-07-09 | 2024-07-05 | 1.350 | 17,048,751 | -67,402,475 | 0.06% | 23,015,814 |
| 2024-07-08 | 2024-07-04 | 1.610 | 84,451,226 | -14,228,230 | 0.31% | 135,966,474 |
| 2024-07-05 | 2024-07-03 | 1.620 | 98,679,456 | +68,889,477 | 0.36% | 159,860,719 |
| 2024-07-04 | 2024-07-02 | 1.380 | 29,789,979 | +11,279,455 | 0.11% | 41,110,171 |
| 2024-07-03 | 2024-06-28 | 1.320 | 18,510,524 | -9,970,206 | 0.07% | 24,433,892 |
| 2024-07-02 | 2024-06-27 | 1.340 | 28,480,730 | -11,431,401 | 0.10% | 38,164,178 |
| 2024-06-28 | 2024-06-26 | 1.400 | 39,912,131 | +7,230,059 | 0.14% | 55,876,983 |
| 2024-06-27 | 2024-06-25 | 1.370 | 32,682,072 | -3,180,400 | 0.12% | 44,774,439 |
| 2024-06-26 | 2024-06-24 | 1.370 | 35,862,472 | -1,089,398 | 0.14% | 49,131,587 |
| 2024-06-25 | 2024-06-21 | 1.360 | 36,951,870 | -9,454,335 | 0.14% | 50,254,543 |
| 2024-06-24 | 2024-06-20 | 1.320 | 46,406,205 | -515,661 | 0.18% | 61,256,191 |
| 2024-06-21 | 2024-06-19 | 1.430 | 46,921,866 | -25,303,507 | 0.18% | 67,098,268 |
| 2024-06-20 | 2024-06-18 | 1.340 | 72,225,373 | +5,271,602 | 0.28% | 96,782,000 |
| 2024-06-19 | 2024-06-17 | 1.330 | 66,953,771 | -7,054,317 | 0.26% | 89,048,515 |
| 2024-06-18 | 2024-06-14 | 1.350 | 74,008,088 | +8,457,487 | 0.29% | 99,910,919 |
| 2024-06-17 | 2024-06-13 | 1.380 | 65,550,601 | +5,036,898 | 0.25% | 90,459,829 |
| 2024-06-14 | 2024-06-12 | 1.400 | 60,513,703 | +51,241,778 | 0.23% | 84,719,184 |
| 2024-06-13 | 2024-06-11 | 1.400 | 9,271,925 | -27,709,846 | 0.04% | 12,980,695 |
| 2024-06-12 | 2024-06-07 | 1.450 | 36,981,771 | -11,414,089 | 0.14% | 53,623,568 |
| 2024-06-11 | 2024-06-06 | 1.480 | 48,395,860 | +22,778,976 | 0.19% | 71,625,873 |
| 2024-06-07 | 2024-06-05 | 1.380 | 25,616,884 | +5,998,798 | 0.10% | 35,351,300 |
| 2024-06-06 | 2024-06-04 | 1.390 | 19,618,086 | +2,659,816 | 0.08% | 27,269,140 |
| 2024-06-05 | 2024-06-03 | 1.360 | 16,958,270 | +5,155,944 | 0.07% | 23,063,247 |
| 2024-06-04 | 2024-05-31 | 1.320 | 11,802,326 | -16,094,052 | 0.05% | 15,579,070 |
| 2024-06-03 | 2024-05-30 | 1.360 | 27,896,378 | -8,955,203 | 0.11% | 37,939,074 |
| 2024-05-31 | 2024-05-29 | 1.370 | 36,851,581 | -11,126,824 | 0.14% | 50,486,666 |
| 2024-05-30 | 2024-05-28 | 1.310 | 47,978,405 | -17,817,949 | 0.18% | 62,851,711 |
| 2024-05-29 | 2024-05-27 | 1.370 | 65,796,354 | +1,363,515 | 0.25% | 90,141,005 |
| 2024-05-28 | 2024-05-24 | 1.400 | 64,432,839 | +11,210,645 | 0.25% | 90,205,975 |
| 2024-05-27 | 2024-05-23 | 1.480 | 53,222,194 | +5,541,700 | 0.21% | 78,768,847 |
| 2024-05-24 | 2024-05-22 | 1.480 | 47,680,494 | -11,621,943 | 0.18% | 70,567,131 |
| 2024-05-23 | 2024-05-21 | 1.500 | 59,302,437 | -17,644,363 | 0.23% | 88,953,656 |
| 2024-05-22 | 2024-05-20 | 1.570 | 76,946,800 | +21,910,313 | 0.30% | 120,806,476 |
| 2024-05-21 | 2024-05-17 | 1.400 | 55,036,487 | +8,040,250 | 0.21% | 77,051,082 |
| 2024-05-20 | 2024-05-16 | 1.380 | 46,996,237 | +7,669,202 | 0.18% | 64,854,807 |
| 2024-05-17 | 2024-05-14 | 1.450 | 39,327,035 | +1,647,562 | 0.15% | 57,024,201 |
| 2024-05-16 | 2024-05-13 | 1.460 | 37,679,473 | -387,502 | 0.15% | 55,012,031 |
| 2024-05-14 | 2024-05-10 | 1.470 | 38,066,975 | -9,045,400 | 0.15% | 55,958,453 |
| 2024-05-13 | 2024-05-09 | 1.450 | 47,112,375 | +11,358,575 | 0.18% | 68,312,944 |
| 2024-05-10 | 2024-05-08 | 1.410 | 35,753,800 | +6,182,749 | 0.14% | 50,412,858 |
| 2024-05-09 | 2024-05-07 | 1.650 | 29,571,051 | -11,934,169 | 0.11% | 48,792,234 |
| 2024-05-08 | 2024-05-06 | 1.680 | 41,505,220 | -34,860,513 | 0.16% | 69,728,770 |
| 2024-05-07 | 2024-05-03 | 1.600 | 76,365,733 | -11,596,623 | 0.29% | 122,185,173 |
| 2024-05-06 | 2024-05-02 | 1.660 | 87,962,356 | +37,853,183 | 0.34% | 146,017,511 |
| 2024-05-03 | 2024-04-30 | 1.220 | 50,109,173 | -23,914,598 | 0.19% | 61,133,191 |
| 2024-05-02 | 2024-04-29 | 1.210 | 74,023,771 | -721,508 | 0.29% | 89,568,763 |
| 2024-04-30 | 2024-04-26 | 1.190 | 74,745,279 | +37,692,659 | 0.29% | 88,946,882 |
| 2024-04-29 | 2024-04-25 | 0.830 | 37,052,620 | +4,073,403 | 0.14% | 30,753,675 |
| 2024-04-26 | 2024-04-24 | 0.800 | 32,979,217 | +17,463,392 | 0.13% | 26,383,374 |
| 2024-04-25 | 2024-04-23 | 0.610 | 15,515,825 | +6,257,652 | 0.06% | 9,464,653 |
| 2024-04-24 | 2024-04-22 | 0.600 | 9,258,173 | +7,609,749 | 0.04% | 5,554,904 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,648,424 | -11,087,749 | 0.01% | 956,086 |
| 2024-04-22 | 2024-04-18 | 0.610 | 12,736,173 | -6,441,953 | 0.05% | 7,769,066 |
| 2024-04-19 | 2024-04-17 | 0.620 | 19,178,126 | +10,607,251 | 0.07% | 11,890,438 |
| 2024-04-18 | 2024-04-16 | 0.590 | 8,570,875 | +169,866 | 0.03% | 5,056,816 |
| 2024-04-17 | 2024-04-15 | 0.620 | 8,401,009 | -4,302,511 | 0.03% | 5,208,626 |
| 2024-04-16 | 2024-04-12 | 0.660 | 12,703,520 | -5,123,056 | 0.05% | 8,384,323 |
| 2024-04-15 | 2024-04-11 | 0.680 | 17,826,576 | -11,481,128 | 0.07% | 12,122,072 |
| 2024-04-12 | 2024-04-10 | 0.680 | 29,307,704 | +371,749 | 0.11% | 19,929,239 |
| 2024-04-11 | 2024-04-09 | 0.670 | 28,935,955 | +8,638,055 | 0.11% | 19,387,090 |
| 2024-04-10 | 2024-04-08 | 0.650 | 20,297,900 | +9,864,249 | 0.08% | 13,193,635 |
| 2024-04-09 | 2024-04-05 | 0.650 | 10,433,651 | +8,476,228 | 0.04% | 6,781,873 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,957,423 | -20,073,704 | 0.01% | 1,331,048 |
| 2024-04-05 | 2024-04-02 | 0.730 | 22,031,127 | -8,316,555 | 0.08% | 16,082,723 |
| 2024-04-03 | 2024-03-28 | 0.710 | 30,347,682 | +16,619,207 | 0.12% | 21,546,854 |
| 2024-04-02 | 2024-03-27 | 0.700 | 13,728,475 | -3,678,127 | 0.05% | 9,609,932 |
| 2024-03-28 | 2024-03-26 | 0.780 | 17,406,602 | +7,796,749 | 0.07% | 13,577,150 |
| 2024-03-27 | 2024-03-25 | 0.780 | 9,609,853 | +4,750,341 | 0.04% | 7,495,685 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,859,512 | -4,475,406 | 0.02% | 3,887,610 |
| 2024-03-25 | 2024-03-21 | 0.840 | 9,334,918 | +756,251 | 0.04% | 7,841,331 |
| 2024-03-22 | 2024-03-20 | 0.820 | 8,578,667 | -5,008,993 | 0.03% | 7,034,507 |
| 2024-03-21 | 2024-03-19 | 0.820 | 13,587,660 | -7,015,510 | 0.05% | 11,141,881 |
| 2024-03-20 | 2024-03-18 | 0.840 | 20,603,170 | +7,934,145 | 0.08% | 17,306,663 |
| 2024-03-19 | 2024-03-15 | 0.840 | 12,669,025 | +8,811,113 | 0.05% | 10,641,981 |
| 2024-03-18 | 2024-03-14 | 0.850 | 3,857,912 | -14,536,104 | 0.01% | 3,279,225 |
| 2024-03-15 | 2024-03-13 | 0.890 | 18,394,016 | -29,461,749 | 0.07% | 16,370,674 |
| 2024-03-14 | 2024-03-12 | 0.920 | 47,855,765 | +9,924,061 | 0.18% | 44,027,304 |
| 2024-03-13 | 2024-03-11 | 0.910 | 37,931,704 | +28,630,537 | 0.15% | 34,517,851 |
| 2024-03-12 | 2024-03-08 | 0.860 | 9,301,167 | -4,313,507 | 0.04% | 7,999,004 |
| 2024-03-11 | 2024-03-07 | 0.830 | 13,614,674 | +104,000 | 0.05% | 11,300,179 |
| 2024-03-08 | 2024-03-06 | 0.840 | 13,510,674 | +12,377,000 | 0.05% | 11,348,966 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,133,674 | -10,159,158 | 0.00% | 940,949 |
| 2024-03-06 | 2024-03-04 | 0.890 | 11,292,832 | -4,586,000 | 0.04% | 10,050,620 |
| 2024-03-05 | 2024-03-01 | 0.890 | 15,878,832 | +7,928,151 | 0.06% | 14,132,160 |
| 2024-03-04 | 2024-02-29 | 0.900 | 7,950,681 | -14,668,122 | 0.03% | 7,155,613 |
| 2024-03-01 | 2024-02-28 | 0.900 | 22,618,803 | -443,000 | 0.09% | 20,356,923 |
| 2024-02-29 | 2024-02-27 | 0.960 | 23,061,803 | +19,983,275 | 0.09% | 22,139,331 |
| 2024-02-28 | 2024-02-26 | 0.920 | 3,078,528 | -5,453,091 | 0.01% | 2,832,246 |
| 2024-02-27 | 2024-02-23 | 0.930 | 8,531,619 | -14,455,409 | 0.03% | 7,934,406 |
| 2024-02-26 | 2024-02-22 | 0.930 | 22,987,028 | -2,459,091 | 0.09% | 21,377,936 |
| 2024-02-23 | 2024-02-21 | 0.910 | 25,446,119 | +15,675,480 | 0.10% | 23,155,968 |
| 2024-02-22 | 2024-02-20 | 0.850 | 9,770,639 | -10,309,071 | 0.04% | 8,305,043 |
| 2024-02-21 | 2024-02-19 | 0.860 | 20,079,710 | -957,350 | 0.08% | 17,268,551 |
| 2024-02-20 | 2024-02-16 | 0.850 | 21,037,060 | +14,959,350 | 0.08% | 17,881,501 |
| 2024-02-19 | 2024-02-15 | 0.800 | 6,077,710 | -10,806,412 | 0.02% | 4,862,168 |
| 2024-02-16 | 2024-02-14 | 0.800 | 16,884,122 | +7,070,450 | 0.07% | 13,507,298 |
| 2024-02-15 | 2024-02-09 | 0.820 | 9,813,672 | -28,024,307 | 0.04% | 8,047,211 |
| 2024-02-14 | 2024-02-07 | 0.830 | 37,837,979 | +2,307,939 | 0.15% | 31,405,523 |
| 2024-02-08 | 2024-02-06 | 0.860 | 35,530,040 | +23,341,381 | 0.14% | 30,555,834 |
| 2024-02-07 | 2024-02-05 | 0.780 | 12,188,659 | -459,966 | 0.05% | 9,507,154 |
| 2024-02-06 | 2024-02-02 | 0.780 | 12,648,625 | -1,815,132 | 0.05% | 9,865,928 |
| 2024-02-05 | 2024-02-01 | 0.790 | 14,463,757 | +5,487,191 | 0.06% | 11,426,368 |
| 2024-02-02 | 2024-01-31 | 0.790 | 8,976,566 | +8,029,400 | 0.03% | 7,091,487 |
| 2024-01-31 | 2024-01-29 | 0.870 | 947,166 | -1,532,534 | 0.00% | 824,034 |
| 2024-01-30 | 2024-01-26 | 0.870 | 2,479,700 | -11,080,858 | 0.01% | 2,157,339 |
| 2024-01-29 | 2024-01-25 | 0.920 | 13,560,558 | -12,724,101 | 0.05% | 12,475,713 |
| 2024-01-26 | 2024-01-24 | 0.920 | 26,284,659 | +7,572,934 | 0.10% | 24,181,886 |
| 2024-01-25 | 2024-01-23 | 0.910 | 18,711,725 | +11,936,591 | 0.07% | 17,027,670 |
| 2024-01-24 | 2024-01-22 | 0.830 | 6,775,134 | -2,212,890 | 0.03% | 5,623,361 |
| 2024-01-23 | 2024-01-19 | 0.890 | 8,988,024 | +972,810 | 0.03% | 7,999,341 |
| 2024-01-22 | 2024-01-18 | 0.910 | 8,015,214 | +3,814,347 | 0.03% | 7,293,845 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,200,867 | +1,542,000 | 0.02% | 3,822,789 |
| 2024-01-18 | 2024-01-16 | 1.030 | 2,658,867 | -1,325,575 | 0.01% | 2,738,633 |
| 2024-01-17 | 2024-01-15 | 1.060 | 3,984,442 | -6,542,020 | 0.02% | 4,223,509 |
| 2024-01-16 | 2024-01-12 | 1.050 | 10,526,462 | -2,029,488 | 0.04% | 11,052,785 |
| 2024-01-15 | 2024-01-11 | 1.050 | 12,555,950 | +6,306,570 | 0.05% | 13,183,748 |
| 2024-01-12 | 2024-01-10 | 1.020 | 6,249,380 | +3,251,015 | 0.02% | 6,374,368 |
| 2024-01-11 | 2024-01-09 | 1.050 | 2,998,365 | +1,536,105 | 0.01% | 3,148,283 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,462,260 | -4,239,723 | 0.01% | 1,506,128 |
| 2024-01-09 | 2024-01-05 | 1.090 | 5,701,983 | -3,924,774 | 0.02% | 6,215,161 |
| 2024-01-08 | 2024-01-04 | 1.100 | 9,626,757 | +3,869,584 | 0.04% | 10,589,433 |
| 2024-01-05 | 2024-01-03 | 1.120 | 5,757,173 | +2,754,136 | 0.02% | 6,448,034 |
| 2024-01-04 | 2024-01-02 | 1.160 | 3,003,037 | -14,795,920 | 0.01% | 3,483,523 |
| 2024-01-03 | 2023-12-29 | 1.160 | 17,798,957 | -534,781 | 0.07% | 20,646,790 |
| 2024-01-02 | 2023-12-28 | 1.150 | 18,333,738 | +14,640,970 | 0.07% | 21,083,799 |
| 2023-12-29 | 2023-12-27 | 1.090 | 3,692,768 | +575,030 | 0.01% | 4,025,117 |
| 2023-12-28 | 2023-12-22 | 1.080 | 3,117,738 | -2,741,568 | 0.01% | 3,367,157 |
| 2023-12-27 | 2023-12-21 | 1.150 | 5,859,306 | -1,662,454 | 0.02% | 6,738,202 |
| 2023-12-22 | 2023-12-20 | 1.150 | 7,521,760 | -3,586,634 | 0.03% | 8,650,024 |
| 2023-12-21 | 2023-12-19 | 1.120 | 11,108,394 | -6,347,350 | 0.04% | 12,441,401 |
| 2023-12-20 | 2023-12-18 | 1.120 | 17,455,744 | +3,247,495 | 0.07% | 19,550,433 |
| 2023-12-19 | 2023-12-15 | 1.260 | 14,208,249 | +9,415,665 | 0.05% | 17,902,394 |
| 2023-12-18 | 2023-12-14 | 1.220 | 4,792,584 | +3,832,621 | 0.02% | 5,846,952 |
| 2023-12-15 | 2023-12-13 | 1.220 | 959,963 | -2,056,495 | 0.00% | 1,171,155 |
| 2023-12-14 | 2023-12-12 | 1.240 | 3,016,458 | -2,894,515 | 0.01% | 3,740,408 |
| 2023-12-13 | 2023-12-11 | 1.250 | 5,910,973 | -1,014,100 | 0.02% | 7,388,716 |
| 2023-12-12 | 2023-12-08 | 1.290 | 6,925,073 | -7,338,888 | 0.03% | 8,933,344 |
| 2023-12-11 | 2023-12-07 | 1.280 | 14,263,961 | +8,655,000 | 0.05% | 18,257,870 |
| 2023-12-08 | 2023-12-06 | 1.290 | 5,608,961 | +2,381,000 | 0.02% | 7,235,560 |
| 2023-12-07 | 2023-12-05 | 1.320 | 3,227,961 | -810,639 | 0.01% | 4,260,909 |
| 2023-12-06 | 2023-12-04 | 1.360 | 4,038,600 | -160,603 | 0.02% | 5,492,496 |
| 2023-12-05 | 2023-12-01 | 1.380 | 4,199,203 | -28,832,913 | 0.02% | 5,794,900 |
| 2023-12-04 | 2023-11-30 | 1.360 | 33,032,116 | -33,293,872 | 0.13% | 44,923,678 |
| 2023-12-01 | 2023-11-29 | 1.360 | 66,325,988 | -5,485,215 | 0.26% | 90,203,344 |
| 2023-11-30 | 2023-11-28 | 1.370 | 71,811,203 | +60,942,231 | 0.28% | 98,381,348 |
| 2023-11-29 | 2023-11-27 | 1.440 | 10,868,972 | +7,735,773 | 0.04% | 15,651,320 |
| 2023-11-28 | 2023-11-24 | 1.460 | 3,133,199 | -1,761,951 | 0.01% | 4,574,471 |
| 2023-11-27 | 2023-11-23 | 1.520 | 4,895,150 | +1,573,000 | 0.02% | 7,440,628 |
| 2023-11-24 | 2023-11-22 | 1.470 | 3,322,150 | +1,077,951 | 0.01% | 4,883,560 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,244,199 | -4,490,000 | 0.01% | 3,366,298 |
| 2023-11-22 | 2023-11-20 | 1.550 | 6,734,199 | +79,789 | 0.03% | 10,438,008 |
| 2023-11-21 | 2023-11-17 | 1.480 | 6,654,410 | +1,232,969 | 0.03% | 9,848,527 |
| 2023-11-20 | 2023-11-16 | 1.520 | 5,421,441 | +1,112,232 | 0.02% | 8,240,590 |
| 2023-11-17 | 2023-11-15 | 1.560 | 4,309,209 | +1,836,343 | 0.02% | 6,722,366 |
| 2023-11-16 | 2023-11-14 | 1.540 | 2,472,866 | -1,863,908 | 0.01% | 3,808,214 |
| 2023-11-15 | 2023-11-13 | 1.530 | 4,336,774 | +2,137,959 | 0.02% | 6,635,264 |
| 2023-11-14 | 2023-11-10 | 1.440 | 2,198,815 | +1,350,344 | 0.01% | 3,166,294 |
| 2023-11-13 | 2023-11-09 | 1.490 | 848,471 | +63,448 | 0.00% | 1,264,222 |
| 2023-11-10 | 2023-11-08 | 1.530 | 785,023 | -9,812,859 | 0.00% | 1,201,085 |
| 2023-11-09 | 2023-11-07 | 1.540 | 10,597,882 | -4,606,730 | 0.04% | 16,320,738 |
| 2023-11-08 | 2023-11-06 | 1.530 | 15,204,612 | +9,317,008 | 0.06% | 23,263,056 |
| 2023-11-07 | 2023-11-03 | 1.420 | 5,887,604 | +4,185,258 | 0.02% | 8,360,398 |
| 2023-11-06 | 2023-11-02 | 1.390 | 1,702,346 | +772,719 | 0.01% | 2,366,261 |
| 2023-11-03 | 2023-11-01 | 1.400 | 929,627 | -7,599,471 | 0.00% | 1,301,478 |
| 2023-11-02 | 2023-10-31 | 1.400 | 8,529,098 | -5,031,304 | 0.03% | 11,940,737 |
| 2023-11-01 | 2023-10-30 | 1.420 | 13,560,402 | +6,426,047 | 0.05% | 19,255,771 |
| 2023-10-31 | 2023-10-27 | 1.400 | 7,134,355 | +5,141,985 | 0.03% | 9,988,097 |
| 2023-10-30 | 2023-10-26 | 1.380 | 1,992,370 | +1,132,059 | 0.01% | 2,749,471 |
| 2023-10-27 | 2023-10-25 | 1.390 | 860,311 | -1,278,149 | 0.00% | 1,195,832 |
| 2023-10-26 | 2023-10-24 | 1.350 | 2,138,460 | -1,957,498 | 0.01% | 2,886,921 |
| 2023-10-25 | 2023-10-20 | 1.380 | 4,095,958 | +1,152,724 | 0.02% | 5,652,422 |
| 2023-10-24 | 2023-10-19 | 1.400 | 2,943,234 | +1,461,959 | 0.01% | 4,120,528 |
| 2023-10-20 | 2023-10-18 | 1.410 | 1,481,275 | -636,359 | 0.01% | 2,088,598 |
| 2023-10-19 | 2023-10-17 | 1.430 | 2,117,634 | +1,092,041 | 0.01% | 3,028,217 |
| 2023-10-18 | 2023-10-16 | 1.430 | 1,025,593 | +93,651 | 0.00% | 1,466,598 |
| 2023-10-17 | 2023-10-13 | 1.440 | 931,942 | -1,521,498 | 0.00% | 1,341,996 |
| 2023-10-16 | 2023-10-12 | 1.480 | 2,453,440 | -670,506 | 0.01% | 3,631,091 |
| 2023-10-13 | 2023-10-11 | 1.470 | 3,123,946 | +2,227,497 | 0.01% | 4,592,201 |
| 2023-10-12 | 2023-10-10 | 1.420 | 896,449 | -12,544 | 0.00% | 1,272,958 |
| 2023-10-11 | 2023-10-09 | 1.410 | 908,993 | -11,521,215 | 0.00% | 1,281,680 |
| 2023-10-10 | 2023-10-06 | 1.430 | 12,430,208 | -10,152,188 | 0.05% | 17,775,197 |
| 2023-10-09 | 2023-10-05 | 1.340 | 22,582,396 | +21,466,497 | 0.09% | 30,260,411 |
| 2023-10-06 | 2023-10-04 | 1.320 | 1,115,899 | -1,364,068 | 0.00% | 1,472,987 |
| 2023-10-05 | 2023-10-03 | 1.370 | 2,479,967 | -220,365 | 0.01% | 3,397,555 |
| 2023-10-04 | 2023-09-29 | 1.430 | 2,700,332 | +2,184,020 | 0.01% | 3,861,475 |
| 2023-10-03 | 2023-09-28 | 1.370 | 516,312 | +300,002 | 0.00% | 707,347 |
| 2023-09-29 | 2023-09-27 | 1.390 | 216,310 | -75,493 | 0.00% | 300,671 |
| 2023-09-28 | 2023-09-26 | 1.420 | 291,803 | -6,391,503 | 0.00% | 414,360 |
| 2023-09-27 | 2023-09-25 | 1.420 | 6,683,306 | -1,009,497 | 0.03% | 9,490,295 |
| 2023-09-26 | 2023-09-22 | 1.450 | 7,692,803 | +6,300,982 | 0.03% | 11,154,564 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,391,821 | +498,906 | 0.01% | 1,920,713 |
| 2023-09-22 | 2023-09-20 | 1.410 | 892,915 | -1,925,239 | 0.00% | 1,259,010 |
| 2023-09-21 | 2023-09-19 | 1.440 | 2,818,154 | -1,091,587 | 0.01% | 4,058,142 |
| 2023-09-20 | 2023-09-18 | 1.460 | 3,909,741 | +266,223 | 0.02% | 5,708,222 |
| 2023-09-19 | 2023-09-15 | 1.490 | 3,643,518 | +688,167 | 0.01% | 5,428,842 |
| 2023-09-18 | 2023-09-14 | 1.480 | 2,955,351 | +1,422,483 | 0.01% | 4,373,919 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,532,868 | -3,267,890 | 0.01% | 2,268,645 |
| 2023-09-14 | 2023-09-12 | 1.500 | 4,800,758 | -1,811,484 | 0.02% | 7,201,137 |
| 2023-09-13 | 2023-09-11 | 1.550 | 6,612,242 | +3,784,547 | 0.03% | 10,248,975 |
| 2023-09-12 | 2023-09-07 | 1.510 | 2,827,695 | -10,615,553 | 0.01% | 4,269,819 |
| 2023-09-11 | 2023-09-06 | 1.590 | 13,443,248 | +11,975,488 | 0.05% | 21,374,764 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,467,760 | -5,089,492 | 0.01% | 2,348,416 |
| 2023-09-06 | 2023-09-04 | 1.680 | 6,557,252 | -14,236,556 | 0.03% | 11,016,183 |
| 2023-09-05 | 2023-08-31 | 1.560 | 20,793,808 | +6,042,433 | 0.08% | 32,438,340 |
| 2023-09-04 | 2023-08-30 | 1.510 | 14,751,375 | +235,567 | 0.06% | 22,274,576 |
| 2023-08-31 | 2023-08-29 | 1.540 | 14,515,808 | +9,445,617 | 0.06% | 22,354,344 |
| 2023-08-30 | 2023-08-28 | 1.500 | 5,070,191 | +289,413 | 0.02% | 7,605,286 |
| 2023-08-29 | 2023-08-25 | 1.530 | 4,780,778 | -952,758 | 0.02% | 7,314,590 |
| 2023-08-28 | 2023-08-24 | 1.570 | 5,733,536 | +2,072,198 | 0.02% | 9,001,652 |
| 2023-08-25 | 2023-08-23 | 1.500 | 3,661,338 | -6,055,853 | 0.01% | 5,492,007 |
| 2023-08-24 | 2023-08-22 | 1.520 | 9,717,191 | +191,379 | 0.04% | 14,770,130 |
| 2023-08-23 | 2023-08-21 | 1.490 | 9,525,812 | +1,235,913 | 0.04% | 14,193,460 |
| 2023-08-22 | 2023-08-18 | 1.510 | 8,289,899 | -2,258,433 | 0.03% | 12,517,747 |
| 2023-08-21 | 2023-08-17 | 1.550 | 10,548,332 | +360,855 | 0.04% | 16,349,915 |
| 2023-08-18 | 2023-08-16 | 1.520 | 10,187,477 | +890,175 | 0.04% | 15,484,965 |
| 2023-08-17 | 2023-08-15 | 1.570 | 9,297,302 | -397,750 | 0.04% | 14,596,764 |
| 2023-08-16 | 2023-08-14 | 1.610 | 9,695,052 | -56,038 | 0.04% | 15,609,034 |
| 2023-08-15 | 2023-08-11 | 1.590 | 9,751,090 | -1,342,317 | 0.04% | 15,504,233 |
| 2023-08-14 | 2023-08-10 | 1.650 | 11,093,407 | +1,318,433 | 0.04% | 18,304,122 |
| 2023-08-11 | 2023-08-09 | 1.690 | 9,774,974 | -3,613,821 | 0.04% | 16,519,706 |
| 2023-08-10 | 2023-08-08 | 1.680 | 13,388,795 | +3,097,565 | 0.05% | 22,493,176 |
| 2023-08-09 | 2023-08-07 | 1.700 | 10,291,230 | +5,527,569 | 0.04% | 17,495,091 |
| 2023-08-08 | 2023-08-04 | 1.760 | 4,763,661 | -2,932,567 | 0.02% | 8,384,043 |
| 2023-08-07 | 2023-08-03 | 1.760 | 7,696,228 | +209,045 | 0.03% | 13,545,361 |
| 2023-08-04 | 2023-08-02 | 1.760 | 7,487,183 | +4,119,567 | 0.03% | 13,177,442 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,367,616 | -9,020,115 | 0.01% | 6,129,061 |
| 2023-08-02 | 2023-07-31 | 1.850 | 12,387,731 | -3,473,341 | 0.05% | 22,917,302 |
| 2023-08-01 | 2023-07-28 | 1.820 | 15,861,072 | +5,990,999 | 0.06% | 28,867,151 |
| 2023-07-31 | 2023-07-27 | 1.800 | 9,870,073 | -896,494 | 0.04% | 17,766,131 |
| 2023-07-28 | 2023-07-26 | 1.760 | 10,766,567 | -9,557,207 | 0.04% | 18,949,158 |
| 2023-07-27 | 2023-07-25 | 1.770 | 20,323,774 | -2,973,154 | 0.08% | 35,973,080 |
| 2023-07-26 | 2023-07-24 | 1.680 | 23,296,928 | -1,458,690 | 0.09% | 39,138,839 |
| 2023-07-25 | 2023-07-21 | 1.720 | 24,755,618 | -53,700,354 | 0.10% | 42,579,663 |
| 2023-07-24 | 2023-07-20 | 1.690 | 78,455,972 | +6,165,972 | 0.30% | 132,590,593 |
| 2023-07-21 | 2023-07-19 | 1.790 | 72,290,000 | -56,567,459 | 0.28% | 129,399,100 |
| 2023-07-20 | 2023-07-18 | 1.800 | 128,857,459 | -3,936,686 | 0.50% | 231,943,426 |
| 2023-07-19 | 2023-07-14 | 1.920 | 132,794,145 | +113,481,557 | 0.51% | 254,964,758 |
| 2023-07-18 | 2023-07-13 | 1.930 | 19,312,588 | +12,175,677 | 0.07% | 37,273,295 |
| 2023-07-14 | 2023-07-12 | 1.790 | 7,136,911 | +1,973,445 | 0.03% | 12,775,071 |
| 2023-07-13 | 2023-07-11 | 1.790 | 5,163,466 | -1,812,065 | 0.02% | 9,242,604 |
| 2023-07-12 | 2023-07-10 | 1.870 | 6,975,531 | -2,489,869 | 0.03% | 13,044,243 |
| 2023-07-11 | 2023-07-07 | 1.870 | 9,465,400 | -44,710,872 | 0.04% | 17,700,298 |
| 2023-07-10 | 2023-07-06 | 1.890 | 54,176,272 | +7,607,000 | 0.21% | 102,393,154 |
| 2023-07-07 | 2023-07-05 | 1.900 | 46,569,272 | +29,876,443 | 0.18% | 88,481,617 |
| 2023-07-06 | 2023-07-04 | 1.990 | 16,692,829 | -15,106,570 | 0.06% | 33,218,730 |
| 2023-07-05 | 2023-07-03 | 2.180 | 31,799,399 | +23,687,672 | 0.12% | 69,322,690 |
| 2023-07-04 | 2023-06-30 | 2.070 | 8,111,727 | +2,986,155 | 0.03% | 16,791,275 |
| 2023-07-03 | 2023-06-29 | 2.110 | 5,125,572 | -3,759,297 | 0.02% | 10,814,957 |
| 2023-06-30 | 2023-06-28 | 2.150 | 8,884,869 | +2,642,557 | 0.03% | 19,102,468 |
| 2023-06-29 | 2023-06-27 | 2.130 | 6,242,312 | +4,398,449 | 0.02% | 13,296,125 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,843,863 | -4,154,883 | 0.01% | 3,927,428 |
| 2023-06-27 | 2023-06-23 | 2.100 | 5,998,746 | +536,846 | 0.02% | 12,597,367 |
| 2023-06-26 | 2023-06-21 | 2.110 | 5,461,900 | +1,150,697 | 0.02% | 11,524,609 |
| 2023-06-23 | 2023-06-20 | 2.250 | 4,311,203 | +406,057 | 0.02% | 9,700,207 |
| 2023-06-21 | 2023-06-19 | 2.280 | 3,905,146 | -3,180,328 | 0.02% | 8,903,733 |
| 2023-06-20 | 2023-06-16 | 2.290 | 7,085,474 | -44,849,393 | 0.03% | 16,225,735 |
| 2023-06-19 | 2023-06-15 | 2.280 | 51,934,867 | +1,574,181 | 0.20% | 118,411,497 |
| 2023-06-16 | 2023-06-14 | 2.260 | 50,360,686 | -18,827,472 | 0.19% | 113,815,150 |
| 2023-06-15 | 2023-06-13 | 2.330 | 69,188,158 | +16,097,471 | 0.27% | 161,208,408 |
| 2023-06-14 | 2023-06-12 | 2.170 | 53,090,687 | +43,237,749 | 0.20% | 115,206,791 |
| 2023-06-13 | 2023-06-09 | 2.180 | 9,852,938 | +5,919,059 | 0.04% | 21,479,405 |
| 2023-06-12 | 2023-06-08 | 2.110 | 3,933,879 | +2,616,381 | 0.02% | 8,300,485 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,317,498 | +74,389 | 0.01% | 2,819,446 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,243,109 | -10,251,773 | 0.00% | 2,635,391 |
| 2023-06-07 | 2023-06-05 | 2.180 | 11,494,882 | -9,905,699 | 0.04% | 25,058,843 |
| 2023-06-06 | 2023-06-02 | 2.200 | 21,400,581 | +9,453,239 | 0.08% | 47,081,278 |
| 2023-06-05 | 2023-06-01 | 2.120 | 11,947,342 | +10,580,760 | 0.05% | 25,328,365 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,366,582 | -512,276 | 0.01% | 2,869,822 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,878,858 | +296,605 | 0.01% | 4,114,699 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,582,253 | -4,931,747 | 0.01% | 3,401,844 |
| 2023-05-30 | 2023-05-25 | 2.100 | 6,514,000 | -81,239 | 0.03% | 13,679,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 6,595,239 | +2,176,946 | 0.03% | 13,718,097 |
| 2023-05-25 | 2023-05-23 | 2.190 | 4,418,293 | -164,637 | 0.02% | 9,676,062 |
| 2023-05-24 | 2023-05-22 | 2.230 | 4,582,930 | +603,912 | 0.02% | 10,219,934 |
| 2023-05-23 | 2023-05-19 | 2.210 | 3,979,018 | +112,761 | 0.02% | 8,793,630 |
| 2023-05-22 | 2023-05-18 | 2.240 | 3,866,257 | -8,190,157 | 0.01% | 8,660,416 |
| 2023-05-19 | 2023-05-17 | 2.170 | 12,056,414 | -8,567,032 | 0.05% | 26,162,418 |
| 2023-05-18 | 2023-05-16 | 2.220 | 20,623,446 | +4,051,195 | 0.08% | 45,784,050 |
| 2023-05-17 | 2023-05-15 | 2.250 | 16,572,251 | +5,314,276 | 0.06% | 37,287,565 |
| 2023-05-16 | 2023-05-12 | 2.280 | 11,257,975 | -4,022,919 | 0.04% | 25,668,183 |
| 2023-05-15 | 2023-05-11 | 2.280 | 15,280,894 | -871,885 | 0.06% | 34,840,438 |
| 2023-05-12 | 2023-05-10 | 2.310 | 16,152,779 | -9,156,344 | 0.06% | 37,312,919 |
| 2023-05-11 | 2023-05-09 | 2.270 | 25,309,123 | -15,196,997 | 0.10% | 57,451,709 |
| 2023-05-10 | 2023-05-08 | 2.430 | 40,506,120 | -12,490,698 | 0.16% | 98,429,872 |
| 2023-05-09 | 2023-05-05 | 2.590 | 52,996,818 | +8,077,239 | 0.20% | 137,261,759 |
| 2023-05-08 | 2023-05-04 | 2.600 | 44,919,579 | -5,308,823 | 0.17% | 116,790,905 |
| 2023-05-05 | 2023-05-03 | 2.570 | 50,228,402 | +274,714 | 0.19% | 129,086,993 |
| 2023-05-04 | 2023-05-02 | 2.570 | 49,953,688 | -4,383,019 | 0.19% | 128,380,978 |
| 2023-05-03 | 2023-04-28 | 2.600 | 54,336,707 | +2,059,239 | 0.21% | 141,275,438 |
| 2023-05-02 | 2023-04-27 | 2.480 | 52,277,468 | -1,214,222 | 0.20% | 129,648,121 |
| 2023-04-28 | 2023-04-26 | 2.440 | 53,491,690 | +399,222 | 0.21% | 130,519,724 |
| 2023-04-27 | 2023-04-25 | 2.420 | 53,092,468 | +2,189,760 | 0.20% | 128,483,773 |
| 2023-04-26 | 2023-04-24 | 2.480 | 50,902,708 | -1,607,522 | 0.20% | 126,238,716 |
| 2023-04-25 | 2023-04-21 | 2.420 | 52,510,230 | +10,588,494 | 0.20% | 127,074,757 |
| 2023-04-24 | 2023-04-20 | 2.730 | 41,921,736 | -30,428,267 | 0.16% | 114,446,339 |
| 2023-04-21 | 2023-04-19 | 2.730 | 72,350,003 | -3,334,939 | 0.28% | 197,515,508 |
| 2023-04-20 | 2023-04-18 | 2.770 | 75,684,942 | +1,844,238 | 0.29% | 209,647,289 |
| 2023-04-19 | 2023-04-17 | 2.810 | 73,840,704 | +7,018,238 | 0.28% | 207,492,378 |
| 2023-04-18 | 2023-04-14 | 2.930 | 66,822,466 | -168,886,238 | 0.26% | 195,789,825 |
| 2023-04-17 | 2023-04-13 | 2.920 | 235,708,704 | +15,169,762 | 0.91% | 688,269,416 |
| 2023-04-14 | 2023-04-12 | 3.160 | 220,538,942 | +32,831,238 | 0.85% | 696,903,057 |
| 2023-04-13 | 2023-04-11 | 3.300 | 187,707,704 | -2,239,061 | 0.72% | 619,435,423 |
| 2023-04-12 | 2023-04-06 | 3.330 | 189,946,765 | +125,247,718 | 0.73% | 632,522,727 |
| 2023-04-11 | 2023-04-04 | 3.260 | 64,699,047 | +22,708,944 | 0.25% | 210,918,893 |
| 2023-04-06 | 2023-04-03 | 2.890 | 41,990,103 | +2,002,056 | 0.16% | 121,351,398 |
| 2023-04-04 | 2023-03-31 | 2.660 | 39,988,047 | -915,580 | 0.15% | 106,368,205 |
| 2023-04-03 | 2023-03-30 | 2.640 | 40,903,627 | -3,815,238 | 0.16% | 107,985,575 |
| 2023-03-31 | 2023-03-29 | 2.620 | 44,718,865 | +3,323,944 | 0.17% | 117,163,426 |
| 2023-03-30 | 2023-03-28 | 2.680 | 41,394,921 | -3,935,221 | 0.16% | 110,938,388 |
| 2023-03-29 | 2023-03-27 | 2.810 | 45,330,142 | -9,232,075 | 0.17% | 127,377,699 |
| 2023-03-28 | 2023-03-24 | 2.900 | 54,562,217 | -21,056,856 | 0.21% | 158,230,429 |
| 2023-03-27 | 2023-03-23 | 2.880 | 75,619,073 | +29,462,380 | 0.29% | 217,782,930 |
| 2023-03-24 | 2023-03-22 | 2.680 | 46,156,693 | -732,762 | 0.18% | 123,699,937 |
| 2023-03-23 | 2023-03-21 | 2.680 | 46,889,455 | -3,724,776 | 0.18% | 125,663,739 |
| 2023-03-22 | 2023-03-20 | 2.660 | 50,614,231 | -34,885,463 | 0.20% | 134,633,854 |
| 2023-03-21 | 2023-03-17 | 2.730 | 85,499,694 | -7,651,528 | 0.33% | 233,414,165 |
| 2023-03-20 | 2023-03-16 | 2.470 | 93,151,222 | -11,837,643 | 0.36% | 230,083,518 |
| 2023-03-17 | 2023-03-15 | 2.550 | 104,988,865 | -3,502,224 | 0.40% | 267,721,606 |
| 2023-03-16 | 2023-03-14 | 2.480 | 108,491,089 | +34,237,449 | 0.42% | 269,057,901 |
| 2023-03-15 | 2023-03-13 | 2.520 | 74,253,640 | +18,852,508 | 0.29% | 187,119,173 |
| 2023-03-14 | 2023-03-10 | 2.510 | 55,401,132 | -612 | 0.21% | 139,056,841 |
| 2023-03-13 | 2023-03-09 | 2.510 | 55,401,744 | -6,162,098 | 0.21% | 139,058,377 |
| 2023-03-10 | 2023-03-08 | 2.500 | 61,563,842 | +6,087,612 | 0.24% | 153,909,605 |
| 2023-03-09 | 2023-03-07 | 2.530 | 55,476,230 | -2,233,231 | 0.21% | 140,354,862 |
| 2023-03-08 | 2023-03-06 | 2.660 | 57,709,461 | +285,930 | 0.22% | 153,507,166 |
| 2023-03-07 | 2023-03-03 | 2.690 | 57,423,531 | -7,982,109 | 0.22% | 154,469,298 |
| 2023-03-06 | 2023-03-02 | 2.710 | 65,405,640 | -6,063,644 | 0.25% | 177,249,284 |
| 2023-03-03 | 2023-03-01 | 2.710 | 71,469,284 | +11,122,384 | 0.28% | 193,681,760 |
| 2023-03-02 | 2023-02-28 | 2.520 | 60,346,900 | -2,595,565 | 0.23% | 152,074,188 |
| 2023-03-01 | 2023-02-27 | 2.540 | 62,942,465 | +1,597,604 | 0.24% | 159,873,861 |
| 2023-02-28 | 2023-02-24 | 2.510 | 61,344,861 | +1,062,607 | 0.24% | 153,975,601 |
| 2023-02-27 | 2023-02-23 | 2.400 | 60,282,254 | -166,189 | 0.23% | 144,677,410 |
| 2023-02-24 | 2023-02-22 | 2.420 | 60,448,443 | -3,263,216 | 0.23% | 146,285,232 |
| 2023-02-23 | 2023-02-21 | 2.490 | 63,711,659 | -10,309,986 | 0.25% | 158,642,031 |
| 2023-02-22 | 2023-02-20 | 2.480 | 74,021,645 | +3,579,664 | 0.29% | 183,573,680 |
| 2023-02-21 | 2023-02-17 | 2.500 | 70,441,981 | +10,436,388 | 0.27% | 176,104,952 |
| 2023-02-20 | 2023-02-16 | 2.650 | 60,005,593 | +9,703,388 | 0.23% | 159,014,821 |
| 2023-02-17 | 2023-02-15 | 2.730 | 50,302,205 | +2,094,612 | 0.19% | 137,325,020 |
| 2023-02-16 | 2023-02-14 | 2.740 | 48,207,593 | -6,660,688 | 0.19% | 132,088,805 |
| 2023-02-15 | 2023-02-13 | 2.670 | 54,868,281 | +3,099,323 | 0.21% | 146,498,310 |
| 2023-02-14 | 2023-02-10 | 2.690 | 51,768,958 | -6,465,612 | 0.20% | 139,258,497 |
| 2023-02-13 | 2023-02-09 | 2.780 | 58,234,570 | +3,597,612 | 0.22% | 161,892,105 |
| 2023-02-10 | 2023-02-08 | 2.690 | 54,636,958 | +1,298,612 | 0.21% | 146,973,417 |
| 2023-02-09 | 2023-02-07 | 2.880 | 53,338,346 | +806,585 | 0.21% | 153,614,436 |
| 2023-02-08 | 2023-02-06 | 3.000 | 52,531,761 | -23,074,620 | 0.20% | 157,595,283 |
| 2023-02-07 | 2023-02-03 | 2.820 | 75,606,381 | -3,792,540 | 0.29% | 213,209,994 |
| 2023-02-06 | 2023-02-02 | 2.730 | 79,398,921 | +3,607,519 | 0.31% | 216,759,054 |
| 2023-02-03 | 2023-02-01 | 2.940 | 75,791,402 | -36,919,854 | 0.29% | 222,826,722 |
| 2023-02-02 | 2023-01-31 | 2.840 | 112,711,256 | -7,977,612 | 0.43% | 320,099,967 |
| 2023-02-01 | 2023-01-30 | 2.750 | 120,688,868 | +12,008,601 | 0.47% | 331,894,387 |
| 2023-01-31 | 2023-01-27 | 2.710 | 108,680,267 | +54,068,661 | 0.42% | 294,523,524 |
| 2023-01-30 | 2023-01-26 | 2.260 | 54,611,606 | +287,026 | 0.21% | 123,422,230 |
| 2023-01-27 | 2023-01-20 | 2.170 | 54,324,580 | -13,279,641 | 0.21% | 117,884,339 |
| 2023-01-26 | 2023-01-19 | 2.110 | 67,604,221 | +9,186,991 | 0.26% | 142,644,906 |
| 2023-01-20 | 2023-01-18 | 2.130 | 58,417,230 | +3,839,230 | 0.23% | 124,428,700 |
| 2023-01-19 | 2023-01-17 | 2.130 | 54,578,000 | +1,346,368 | 0.21% | 116,251,140 |
| 2023-01-18 | 2023-01-16 | 2.180 | 53,231,632 | -370,002 | 0.21% | 116,044,958 |
| 2023-01-17 | 2023-01-13 | 2.220 | 53,601,634 | -4,105,636 | 0.21% | 118,995,627 |
| 2023-01-16 | 2023-01-12 | 2.160 | 57,707,270 | -818,368 | 0.22% | 124,647,703 |
| 2023-01-13 | 2023-01-11 | 2.220 | 58,525,638 | +6,662,368 | 0.23% | 129,926,916 |
| 2023-01-12 | 2023-01-10 | 2.210 | 51,863,270 | +1,536,000 | 0.20% | 114,617,827 |
| 2023-01-11 | 2023-01-09 | 2.190 | 50,327,270 | +1,027,368 | 0.19% | 110,216,721 |
| 2023-01-10 | 2023-01-06 | 2.150 | 49,299,902 | -8,669,730 | 0.19% | 105,994,789 |
| 2023-01-09 | 2023-01-05 | 2.260 | 57,969,632 | -4,716,369 | 0.22% | 131,011,368 |
| 2023-01-06 | 2023-01-04 | 2.300 | 62,686,001 | +4,676,000 | 0.24% | 144,177,802 |
| 2023-01-05 | 2023-01-03 | 2.190 | 58,010,001 | +832,727 | 0.22% | 127,041,902 |
| 2023-01-04 | 2022-12-30 | 2.220 | 57,177,274 | +3,029,681 | 0.22% | 126,933,548 |
| 2023-01-03 | 2022-12-29 | 2.180 | 54,147,593 | -7,990,639 | 0.21% | 118,041,753 |
| 2022-12-30 | 2022-12-28 | 2.290 | 62,138,232 | +8,979,680 | 0.24% | 142,296,551 |
| 2022-12-29 | 2022-12-23 | 2.160 | 53,158,552 | -26,112,815 | 0.20% | 114,822,472 |
| 2022-12-28 | 2022-12-22 | 2.210 | 79,271,367 | -3,181,000 | 0.31% | 175,189,721 |
| 2022-12-23 | 2022-12-21 | 2.160 | 82,452,367 | +28,454,230 | 0.32% | 178,097,113 |
| 2022-12-22 | 2022-12-20 | 2.090 | 53,998,137 | +1,860,000 | 0.21% | 112,856,106 |
| 2022-12-21 | 2022-12-19 | 2.130 | 52,138,137 | +2,059,090 | 0.20% | 111,054,232 |
| 2022-12-20 | 2022-12-16 | 2.120 | 50,079,047 | +6,930,000 | 0.19% | 106,167,580 |
| 2022-12-19 | 2022-12-15 | 2.140 | 43,149,047 | +477,260 | 0.17% | 92,338,961 |
| 2022-12-16 | 2022-12-14 | 2.270 | 42,671,787 | +733,000 | 0.16% | 96,864,956 |
| 2022-12-15 | 2022-12-13 | 2.300 | 41,938,787 | -1,747,409 | 0.16% | 96,459,210 |
| 2022-12-14 | 2022-12-12 | 2.280 | 43,686,196 | -8,170,380 | 0.17% | 99,604,527 |
| 2022-12-13 | 2022-12-09 | 2.400 | 51,856,576 | -2,641,620 | 0.20% | 124,455,782 |
| 2022-12-12 | 2022-12-08 | 2.370 | 54,498,196 | -6,184,000 | 0.21% | 129,160,725 |
| 2022-12-09 | 2022-12-07 | 2.200 | 60,682,196 | +20,153,000 | 0.23% | 133,500,831 |
| 2022-12-08 | 2022-12-06 | 2.060 | 40,529,196 | -6,453,000 | 0.16% | 83,490,144 |
| 2022-12-07 | 2022-12-05 | 2.130 | 46,982,196 | +367,000 | 0.18% | 100,072,077 |
| 2022-12-06 | 2022-12-02 | 2.010 | 46,615,196 | -3,652,804 | 0.18% | 93,696,544 |
| 2022-12-05 | 2022-12-01 | 1.940 | 50,268,000 | +2,441,083 | 0.19% | 97,519,920 |
| 2022-12-02 | 2022-11-30 | 1.910 | 47,826,917 | -6,913,687 | 0.18% | 91,349,411 |
| 2022-12-01 | 2022-11-29 | 1.830 | 54,740,604 | +43,033,869 | 0.21% | 100,175,305 |
| 2022-11-30 | 2022-11-28 | 1.730 | 11,706,735 | -41,599,265 | 0.05% | 20,252,652 |
| 2022-11-29 | 2022-11-25 | 1.770 | 53,306,000 | +778,649 | 0.21% | 94,351,620 |
| 2022-11-28 | 2022-11-24 | 1.850 | 52,527,351 | -6,537,197 | 0.20% | 97,175,599 |
| 2022-11-25 | 2022-11-23 | 1.840 | 59,064,548 | +1,480,510 | 0.23% | 108,678,768 |
| 2022-11-24 | 2022-11-22 | 1.870 | 57,584,038 | +4,722,090 | 0.22% | 107,682,151 |
| 2022-11-23 | 2022-11-21 | 1.940 | 52,861,948 | +8,057,572 | 0.20% | 102,552,179 |
| 2022-11-22 | 2022-11-18 | 2.010 | 44,804,376 | -1,886,144 | 0.17% | 90,056,796 |
| 2022-11-21 | 2022-11-17 | 2.130 | 46,690,520 | -8,763,469 | 0.18% | 99,450,808 |
| 2022-11-18 | 2022-11-16 | 2.020 | 55,453,989 | +318,404 | 0.21% | 112,017,058 |
| 2022-11-17 | 2022-11-15 | 1.790 | 55,135,585 | +8,910,834 | 0.21% | 98,692,697 |
| 2022-11-16 | 2022-11-14 | 1.750 | 46,224,751 | -5,012,038 | 0.18% | 80,893,314 |
| 2022-11-15 | 2022-11-11 | 1.700 | 51,236,789 | -11,775,980 | 0.20% | 87,102,541 |
| 2022-11-14 | 2022-11-10 | 1.570 | 63,012,769 | -33,184,620 | 0.24% | 98,930,047 |
| 2022-11-11 | 2022-11-09 | 1.690 | 96,197,389 | +12,196,370 | 0.37% | 162,573,587 |
| 2022-11-10 | 2022-11-08 | 1.750 | 84,001,019 | +24,113,017 | 0.32% | 147,001,783 |
| 2022-11-09 | 2022-11-07 | 1.800 | 59,888,002 | +18,428,021 | 0.23% | 107,798,404 |
| 2022-11-08 | 2022-11-04 | 1.330 | 41,459,981 | -14,827,656 | 0.16% | 55,141,775 |
| 2022-11-07 | 2022-11-03 | 1.240 | 56,287,637 | -8,827,914 | 0.22% | 69,796,670 |
| 2022-11-04 | 2022-11-02 | 1.280 | 65,115,551 | -19,513,799 | 0.25% | 83,347,905 |
| 2022-11-03 | 2022-11-01 | 1.280 | 84,629,350 | -25,278,147 | 0.33% | 108,325,568 |
| 2022-11-02 | 2022-10-31 | 1.190 | 109,907,497 | -3,450,751 | 0.42% | 130,789,921 |
| 2022-11-01 | 2022-10-28 | 1.190 | 113,358,248 | -6,431,490 | 0.44% | 134,896,315 |
| 2022-10-31 | 2022-10-27 | 1.260 | 119,789,738 | -7,555,000 | 0.46% | 150,935,070 |
| 2022-10-28 | 2022-10-26 | 1.290 | 127,344,738 | -8,524,005 | 0.49% | 164,274,712 |
| 2022-10-27 | 2022-10-25 | 1.210 | 135,868,743 | -17,629,000 | 0.52% | 164,401,179 |
| 2022-10-26 | 2022-10-24 | 1.170 | 153,497,743 | -2,483,000 | 0.59% | 179,592,359 |
| 2022-10-25 | 2022-10-21 | 1.260 | 155,980,743 | -7,230,998 | 0.60% | 196,535,736 |
| 2022-10-24 | 2022-10-20 | 1.280 | 163,211,741 | -13,209,002 | 0.63% | 208,911,028 |
| 2022-10-21 | 2022-10-19 | 1.290 | 176,420,743 | -16,593,800 | 0.68% | 227,582,758 |
| 2022-10-20 | 2022-10-18 | 1.350 | 193,014,543 | -6,393,000 | 0.74% | 260,569,633 |
| 2022-10-19 | 2022-10-17 | 1.270 | 199,407,543 | -5,028,000 | 0.77% | 253,247,580 |
| 2022-10-18 | 2022-10-14 | 1.240 | 204,435,543 | -23,858,200 | 0.79% | 253,500,073 |
| 2022-10-17 | 2022-10-13 | 1.210 | 228,293,743 | -32,614,000 | 0.88% | 276,235,429 |
| 2022-10-14 | 2022-10-12 | 1.280 | 260,907,743 | +32,958,005 | 1.00% | 333,961,911 |
| 2022-10-13 | 2022-10-11 | 1.330 | 227,949,738 | +2,303,800 | 0.88% | 303,173,152 |
| 2022-10-12 | 2022-10-10 | 1.500 | 225,645,938 | +94,000 | 0.87% | 338,468,907 |
| 2022-10-11 | 2022-10-07 | 1.590 | 225,551,938 | -2,564,000 | 0.87% | 358,627,581 |
| 2022-10-10 | 2022-10-06 | 1.660 | 228,115,938 | +2,213,000 | 0.88% | 378,672,457 |
| 2022-10-07 | 2022-10-05 | 1.720 | 225,902,938 | +5,642,000 | 0.87% | 388,553,053 |
| 2022-10-06 | 2022-10-03 | 1.610 | 220,260,938 | +1,649,000 | 0.85% | 354,620,110 |
| 2022-10-05 | 2022-09-30 | 1.600 | 218,611,938 | -491,000 | 0.84% | 349,779,101 |
| 2022-10-03 | 2022-09-29 | 1.630 | 219,102,938 | -693,000 | 0.84% | 357,137,789 |
| 2022-09-30 | 2022-09-28 | 1.730 | 219,795,938 | -5,036,600 | 0.85% | 380,246,973 |
| 2022-09-29 | 2022-09-27 | 1.840 | 224,832,538 | +1,826,000 | 0.87% | 413,691,870 |
| 2022-09-28 | 2022-09-26 | 1.870 | 223,006,538 | +3,943,800 | 0.86% | 417,022,226 |
| 2022-09-27 | 2022-09-23 | 1.940 | 219,062,738 | -2,922,000 | 0.84% | 424,981,712 |
| 2022-09-26 | 2022-09-22 | 1.940 | 221,984,738 | +5,014,000 | 0.85% | 430,650,392 |
| 2022-09-23 | 2022-09-21 | 1.900 | 216,970,738 | +5,579,000 | 0.84% | 412,244,402 |
| 2022-09-22 | 2022-09-20 | 1.940 | 211,391,738 | -1,121,000 | 0.81% | 410,099,972 |
| 2022-09-21 | 2022-09-19 | 1.910 | 212,512,738 | +971,000 | 0.82% | 405,899,330 |
| 2022-09-20 | 2022-09-16 | 2.000 | 211,541,738 | -9,856,813 | 0.81% | 423,083,476 |
| 2022-09-19 | 2022-09-15 | 2.080 | 221,398,551 | +7,880,930 | 0.85% | 460,508,986 |
| 2022-09-16 | 2022-09-14 | 2.130 | 213,517,621 | +3,385,070 | 0.82% | 454,792,533 |
| 2022-09-15 | 2022-09-13 | 2.170 | 210,132,551 | +17,298,792 | 0.81% | 455,987,636 |
| 2022-09-14 | 2022-09-09 | 2.280 | 192,833,759 | +7,551,228 | 0.74% | 439,660,971 |
| 2022-09-13 | 2022-09-08 | 2.290 | 185,282,531 | +1,085,000 | 0.71% | 424,296,996 |
| 2022-09-09 | 2022-09-07 | 2.290 | 184,197,531 | -15,362,020 | 0.71% | 421,812,346 |
| 2022-09-08 | 2022-09-06 | 2.320 | 199,559,551 | -943,001 | 0.77% | 462,978,158 |
| 2022-09-07 | 2022-09-05 | 2.290 | 200,502,552 | +3,348,000 | 0.77% | 459,150,844 |
| 2022-09-06 | 2022-09-02 | 2.260 | 197,154,552 | -88,999 | 0.76% | 445,569,288 |
| 2022-09-05 | 2022-09-01 | 2.390 | 197,243,551 | -2,010,599 | 0.76% | 471,412,087 |
| 2022-09-02 | 2022-08-31 | 2.470 | 199,254,150 | -291,835,401 | 0.77% | 492,157,751 |
| 2022-09-01 | 2022-08-30 | 2.310 | 491,089,551 | -3,204,924 | 1.89% | 1,134,416,863 |
| 2022-08-31 | 2022-08-29 | 2.290 | 494,294,475 | -7,569,554 | 1.90% | 1,131,934,348 |
| 2022-08-30 | 2022-08-26 | 2.290 | 501,864,029 | -7,847,000 | 1.93% | 1,149,268,626 |
| 2022-08-29 | 2022-08-25 | 2.350 | 509,711,029 | -11,223,522 | 1.96% | 1,197,820,918 |
| 2022-08-26 | 2022-08-24 | 2.240 | 520,934,551 | -5,644,000 | 2.01% | 1,166,893,394 |
| 2022-08-25 | 2022-08-23 | 2.200 | 526,578,551 | -6,327,000 | 2.03% | 1,158,472,812 |
| 2022-08-24 | 2022-08-22 | 2.190 | 532,905,551 | -6,047,000 | 2.05% | 1,167,063,157 |
| 2022-08-23 | 2022-08-19 | 2.100 | 538,952,551 | -6,351,000 | 2.07% | 1,131,800,357 |
| 2022-08-22 | 2022-08-18 | 2.080 | 545,303,551 | -91,753 | 2.10% | 1,134,231,386 |
| 2022-08-19 | 2022-08-17 | 2.160 | 545,395,304 | -1,361,000 | 2.10% | 1,178,053,857 |
| 2022-08-18 | 2022-08-16 | 2.200 | 546,756,304 | -3,696,006 | 2.10% | 1,202,863,869 |
| 2022-08-17 | 2022-08-15 | 2.250 | 550,452,310 | -3,125,219 | 2.12% | 1,238,517,698 |
| 2022-08-16 | 2022-08-12 | 2.230 | 553,577,529 | -2,105,000 | 2.13% | 1,234,477,890 |
| 2022-08-15 | 2022-08-11 | 2.190 | 555,682,529 | -1,057,349 | 2.14% | 1,216,944,739 |
| 2022-08-12 | 2022-08-10 | 2.160 | 556,739,878 | -5,988,205 | 2.14% | 1,202,558,136 |
| 2022-08-11 | 2022-08-09 | 2.190 | 562,728,083 | -5,571,282 | 2.17% | 1,232,374,502 |
| 2022-08-10 | 2022-08-08 | 2.200 | 568,299,365 | -2,913,027 | 2.19% | 1,250,258,603 |
| 2022-08-09 | 2022-08-05 | 2.230 | 571,212,392 | -321,000 | 2.20% | 1,273,803,634 |
| 2022-08-08 | 2022-08-04 | 2.200 | 571,533,392 | +10,439,351 | 2.20% | 1,257,373,462 |
| 2022-08-05 | 2022-08-03 | 2.200 | 561,094,041 | -15,159,510 | 2.16% | 1,234,406,890 |
| 2022-08-04 | 2022-08-02 | 2.170 | 576,253,551 | -250,000 | 2.22% | 1,250,470,206 |
| 2022-08-03 | 2022-08-01 | 2.280 | 576,503,551 | +11,102,000 | 2.22% | 1,314,428,096 |
| 2022-08-02 | 2022-07-29 | 2.330 | 565,401,551 | -1,887,000 | 2.18% | 1,317,385,614 |
| 2022-08-01 | 2022-07-28 | 2.470 | 567,288,551 | -12,915,000 | 2.18% | 1,401,202,721 |
| 2022-07-29 | 2022-07-27 | 2.340 | 580,203,551 | -6,782,000 | 2.23% | 1,357,676,309 |
| 2022-07-28 | 2022-07-26 | 2.270 | 586,985,551 | +598,000 | 2.26% | 1,332,457,201 |
| 2022-07-27 | 2022-07-25 | 2.400 | 586,387,551 | -4,353,076 | 2.26% | 1,407,330,122 |
| 2022-07-26 | 2022-07-22 | 2.430 | 590,740,627 | -8,298,982 | 2.27% | 1,435,499,724 |
| 2022-07-25 | 2022-07-21 | 2.390 | 599,039,609 | -16,632,679 | 2.31% | 1,431,704,666 |
| 2022-07-22 | 2022-07-20 | 2.330 | 615,672,288 | -65,699,211 | 2.37% | 1,434,516,431 |
| 2022-07-21 | 2022-07-19 | 2.100 | 681,371,499 | -43,657,000 | 2.62% | 1,430,880,148 |
| 2022-07-20 | 2022-07-18 | 2.140 | 725,028,499 | -79,853,275 | 2.79% | 1,551,560,988 |
| 2022-07-19 | 2022-07-15 | 2.160 | 804,881,774 | -20,283,881 | 3.10% | 1,738,544,632 |
| 2022-07-18 | 2022-07-14 | 2.290 | 825,165,655 | -3,542,526 | 3.18% | 1,889,629,350 |
| 2022-07-15 | 2022-07-13 | 2.390 | 828,708,181 | -18,010,063 | 3.19% | 1,980,612,553 |
| 2022-07-14 | 2022-07-12 | 2.430 | 846,718,244 | -4,548,734 | 3.26% | 2,057,525,333 |
| 2022-07-13 | 2022-07-11 | 2.540 | 851,266,978 | +5,212,813 | 3.28% | 2,162,218,124 |
| 2022-07-12 | 2022-07-08 | 2.580 | 846,054,165 | -7,794,275 | 3.26% | 2,182,819,746 |
| 2022-07-11 | 2022-07-07 | 2.600 | 853,848,440 | -12,173,296 | 3.29% | 2,220,005,944 |
| 2022-07-08 | 2022-07-06 | 2.600 | 866,021,736 | -36,871,451 | 3.33% | 2,251,656,514 |
| 2022-07-07 | 2022-07-05 | 2.750 | 902,893,187 | -11,568,295 | 3.48% | 2,482,956,264 |
| 2022-07-06 | 2022-07-04 | 2.540 | 914,461,482 | +419,541,187 | 3.52% | 2,322,732,164 |
| 2022-07-05 | 2022-06-30 | 3.130 | 494,920,295 | -34,204,000 | 1.91% | 1,549,100,523 |
| 2022-07-04 | 2022-06-29 | 5.880 | 529,124,295 | -599,000 | 2.04% | 3,111,250,855 |
| 2022-06-30 | 2022-06-28 | 6.200 | 529,723,295 | +43,685,000 | 2.04% | 3,284,284,429 |
| 2022-06-29 | 2022-06-27 | 6.120 | 486,038,295 | +596,560 | 1.87% | 2,974,554,365 |
| 2022-06-28 | 2022-06-24 | 5.740 | 485,441,735 | +192,354 | 1.87% | 2,786,435,559 |
| 2022-06-27 | 2022-06-23 | 5.480 | 485,249,381 | +3,000 | 1.87% | 2,659,166,608 |
| 2022-06-24 | 2022-06-22 | 5.710 | 485,246,381 | +218,000 | 1.87% | 2,770,756,836 |
| 2022-06-23 | 2022-06-21 | 5.980 | 485,028,381 | -2,000 | 1.87% | 2,900,469,718 |
| 2022-06-22 | 2022-06-20 | 5.920 | 485,030,381 | -131,000 | 1.87% | 2,871,379,856 |
| 2022-06-21 | 2022-06-17 | 5.980 | 485,161,381 | +288,381 | 1.87% | 2,901,265,058 |
| 2022-06-20 | 2022-06-16 | 5.840 | 484,873,000 | +4,000 | 1.87% | 2,831,658,320 |
| 2022-06-17 | 2022-06-15 | 5.890 | 484,869,000 | +38,000 | 1.87% | 2,855,878,410 |
| 2022-06-16 | 2022-06-14 | 6.000 | 484,831,000 | -9,400 | 1.87% | 2,908,986,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 484,840,400 | -1,000 | 1.87% | 2,632,683,372 |
| 2022-06-14 | 2022-06-10 | 5.660 | 484,841,400 | +36,400 | 1.87% | 2,744,202,324 |
| 2022-06-13 | 2022-06-09 | 5.700 | 484,805,000 | +1,000 | 1.87% | 2,763,388,500 |
| 2022-06-10 | 2022-06-08 | 5.850 | 484,804,000 | -419,616 | 1.87% | 2,836,103,400 |
| 2022-06-09 | 2022-06-07 | 5.760 | 485,223,616 | +484,792,000 | 1.87% | 2,794,888,028 |
| 2022-06-08 | 2022-06-06 | 5.960 | 431,616 | +4,000 | 0.00% | 2,572,431 |
| 2022-06-06 | 2022-06-01 | 5.580 | 427,616 | +123,202 | 0.00% | 2,386,097 |
| 2022-06-02 | 2022-05-31 | 5.080 | 304,414 | +38,000 | 0.00% | 1,546,423 |
| 2022-06-01 | 2022-05-30 | 4.910 | 266,414 | -50,000 | 0.00% | 1,308,093 |
| 2022-05-31 | 2022-05-27 | 4.810 | 316,414 | -522,000 | 0.00% | 1,521,951 |
| 2022-05-30 | 2022-05-26 | 4.770 | 838,414 | +431,000 | 0.00% | 3,999,235 |
| 2022-05-27 | 2022-05-25 | 4.800 | 407,414 | -5,000 | 0.00% | 1,955,587 |
| 2022-05-26 | 2022-05-24 | 4.720 | 412,414 | -60,586 | 0.00% | 1,946,594 |
| 2022-05-25 | 2022-05-23 | 4.890 | 473,000 | -135,000 | 0.00% | 2,312,970 |
| 2022-05-24 | 2022-05-20 | 4.860 | 608,000 | +47,000 | 0.00% | 2,954,880 |
| 2022-05-23 | 2022-05-19 | 4.600 | 561,000 | +76,000 | 0.00% | 2,580,600 |
| 2022-05-20 | 2022-05-18 | 4.690 | 485,000 | -13,000 | 0.00% | 2,274,650 |
| 2022-05-19 | 2022-05-17 | 4.770 | 498,000 | +271,000 | 0.00% | 2,375,460 |
| 2022-05-18 | 2022-05-16 | 4.500 | 227,000 | -36,000 | 0.00% | 1,021,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 263,000 | +6,000 | 0.00% | 1,207,170 |
| 2022-05-16 | 2022-05-12 | 4.530 | 257,000 | -44,000 | 0.00% | 1,164,210 |
| 2022-05-13 | 2022-05-11 | 4.660 | 301,000 | +1,000 | 0.00% | 1,402,660 |
| 2022-05-12 | 2022-05-10 | 4.660 | 300,000 | -74,000 | 0.00% | 1,398,000 |
| 2022-05-11 | 2022-05-06 | 4.700 | 374,000 | -15,000 | 0.00% | 1,757,800 |
| 2022-05-10 | 2022-05-05 | 4.940 | 389,000 | +266,000 | 0.00% | 1,921,660 |
| 2022-05-06 | 2022-05-04 | 4.880 | 123,000 | -131,150 | 0.00% | 600,240 |
| 2022-05-05 | 2022-05-03 | 5.070 | 254,150 | -469,300 | 0.00% | 1,288,540 |
| 2022-05-04 | 2022-04-29 | 5.180 | 723,450 | -657,000 | 0.00% | 3,747,471 |
| 2022-05-03 | 2022-04-28 | 4.600 | 1,380,450 | -542,000 | 0.01% | 6,350,070 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,922,450 | +1,020,450 | 0.01% | 8,804,821 |
| 2022-04-28 | 2022-04-26 | 4.470 | 902,000 | -6,000 | 0.00% | 4,031,940 |
| 2022-04-27 | 2022-04-25 | 4.460 | 908,000 | +154,000 | 0.00% | 4,049,680 |
| 2022-04-26 | 2022-04-22 | 4.800 | 754,000 | +257,250 | 0.00% | 3,619,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 496,750 | -83,000 | 0.00% | 2,448,978 |
| 2022-04-22 | 2022-04-20 | 5.030 | 579,750 | +185,000 | 0.00% | 2,916,142 |
| 2022-04-21 | 2022-04-19 | 5.050 | 394,750 | -157,000 | 0.00% | 1,993,488 |
| 2022-04-20 | 2022-04-14 | 5.260 | 551,750 | -5,000 | 0.00% | 2,902,205 |
| 2022-04-19 | 2022-04-13 | 5.200 | 556,750 | -61,000 | 0.00% | 2,895,100 |
| 2022-04-14 | 2022-04-12 | 5.320 | 617,750 | +469,000 | 0.00% | 3,286,430 |
| 2022-04-13 | 2022-04-11 | 5.600 | 148,750 | -98,000 | 0.00% | 833,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 246,750 | -25,000 | 0.00% | 1,485,435 |
| 2022-04-11 | 2022-04-07 | 6.000 | 271,750 | -113,250 | 0.00% | 1,630,500 |
| 2022-04-08 | 2022-04-06 | 6.120 | 385,000 | -129,000 | 0.00% | 2,356,200 |
| 2022-04-07 | 2022-04-04 | 6.230 | 514,000 | +83,000 | 0.00% | 3,202,220 |
| 2022-04-06 | 2022-04-01 | 6.120 | 431,000 | +38,000 | 0.00% | 2,637,720 |
| 2022-04-04 | 2022-03-31 | 6.150 | 393,000 | +15,000 | 0.00% | 2,416,950 |
| 2022-04-01 | 2022-03-30 | 6.200 | 378,000 | -54,000 | 0.00% | 2,343,600 |
| 2022-03-31 | 2022-03-29 | 6.160 | 432,000 | +89,000 | 0.00% | 2,661,120 |
| 2022-03-30 | 2022-03-28 | 6.180 | 343,000 | +131,300 | 0.00% | 2,119,740 |
| 2022-03-29 | 2022-03-25 | 6.300 | 211,700 | -152,000 | 0.00% | 1,333,710 |
| 2022-03-28 | 2022-03-24 | 6.410 | 363,700 | -266,000 | 0.00% | 2,331,317 |
| 2022-03-25 | 2022-03-23 | 6.670 | 629,700 | +156,000 | 0.00% | 4,200,099 |
| 2022-03-24 | 2022-03-22 | 6.330 | 473,700 | +330,700 | 0.00% | 2,998,521 |
| 2022-03-23 | 2022-03-21 | 6.250 | 143,000 | +12,000 | 0.00% | 893,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 131,000 | -206,000 | 0.00% | 820,060 |
| 2022-03-21 | 2022-03-17 | 6.390 | 337,000 | -97,000 | 0.00% | 2,153,430 |
| 2022-03-18 | 2022-03-16 | 6.360 | 434,000 | -8,000 | 0.00% | 2,760,240 |
| 2022-03-17 | 2022-03-15 | 6.020 | 442,000 | +290,000 | 0.00% | 2,660,840 |
| 2022-03-16 | 2022-03-14 | 6.290 | 152,000 | -372,000 | 0.00% | 956,080 |
| 2022-03-15 | 2022-03-11 | 6.500 | 524,000 | +498,000 | 0.00% | 3,406,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 26,000 | -422,000 | 0.00% | 170,820 |
| 2022-03-11 | 2022-03-09 | 6.600 | 448,000 | +341,000 | 0.00% | 2,956,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 107,000 | -125,000 | 0.00% | 666,610 |
| 2022-03-09 | 2022-03-07 | 6.620 | 232,000 | +10,000 | 0.00% | 1,535,840 |
| 2022-03-08 | 2022-03-04 | 6.860 | 222,000 | -419,570 | 0.00% | 1,522,920 |
| 2022-03-07 | 2022-03-03 | 6.850 | 641,570 | +213,000 | 0.00% | 4,394,754 |
| 2022-03-04 | 2022-03-02 | 6.450 | 428,570 | -22,000 | 0.00% | 2,764,276 |
| 2022-03-03 | 2022-03-01 | 6.550 | 450,570 | +77,000 | 0.00% | 2,951,234 |
| 2022-03-02 | 2022-02-28 | 6.460 | 373,570 | -290,000 | 0.00% | 2,413,262 |
| 2022-03-01 | 2022-02-25 | 6.630 | 663,570 | -188,000 | 0.00% | 4,399,469 |
| 2022-02-28 | 2022-02-24 | 6.520 | 851,570 | +70,000 | 0.00% | 5,552,236 |
| 2022-02-25 | 2022-02-23 | 7.380 | 781,570 | -40,000 | 0.00% | 5,767,987 |
| 2022-02-24 | 2022-02-22 | 6.910 | 821,570 | -338,430 | 0.00% | 5,677,049 |
| 2022-02-23 | 2022-02-21 | 6.610 | 1,160,000 | +320,000 | 0.00% | 7,667,600 |
| 2022-02-22 | 2022-02-18 | 6.190 | 840,000 | +811,000 | 0.00% | 5,199,600 |
| 2022-02-21 | 2022-02-17 | 6.400 | 29,000 | -73,000 | 0.00% | 185,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 102,000 | -181,000 | 0.00% | 663,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 283,000 | +33,000 | 0.00% | 1,811,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 250,000 | +165,000 | 0.00% | 1,637,500 |
| 2022-02-15 | 2022-02-11 | 6.710 | 85,000 | +50,000 | 0.00% | 570,350 |
| 2022-02-14 | 2022-02-10 | 6.790 | 35,000 | -5,000 | 0.00% | 237,650 |
| 2022-02-11 | 2022-02-09 | 6.780 | 40,000 | -2,000 | 0.00% | 271,200 |
| 2022-02-10 | 2022-02-08 | 6.720 | 42,000 | +2,000 | 0.00% | 282,240 |
| 2022-02-09 | 2022-02-07 | 6.850 | 40,000 | -50,000 | 0.00% | 274,000 |
| 2022-02-08 | 2022-02-04 | 6.820 | 90,000 | -195,000 | 0.00% | 613,800 |
| 2022-02-07 | 2022-01-31 | 6.730 | 285,000 | +222,000 | 0.00% | 1,918,050 |
| 2022-02-04 | 2022-01-27 | 6.520 | 63,000 | -10,000 | 0.00% | 410,760 |
| 2022-01-28 | 2022-01-26 | 6.760 | 73,000 | -379,000 | 0.00% | 493,480 |
| 2022-01-27 | 2022-01-25 | 6.750 | 452,000 | +187,000 | 0.00% | 3,051,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 265,000 | +216,000 | 0.00% | 1,828,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 49,000 | +4,000 | 0.00% | 350,840 |
| 2022-01-24 | 2022-01-20 | 6.920 | 45,000 | -14,000 | 0.00% | 311,400 |
| 2022-01-21 | 2022-01-19 | 6.880 | 59,000 | -34,000 | 0.00% | 405,920 |
| 2022-01-20 | 2022-01-18 | 7.000 | 93,000 | +68,000 | 0.00% | 651,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 25,000 | +11,000 | 0.00% | 165,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 14,000 | +6,000 | 0.00% | 96,040 |
| 2022-01-17 | 2022-01-13 | 7.150 | 8,000 | -7,000 | 0.00% | 57,200 |
| 2022-01-14 | 2022-01-12 | 7.330 | 15,000 | -90,000 | 0.00% | 109,950 |
| 2022-01-13 | 2022-01-11 | 7.350 | 105,000 | +44,000 | 0.00% | 771,750 |
| 2022-01-12 | 2022-01-10 | 7.170 | 61,000 | +22,000 | 0.00% | 437,370 |
| 2022-01-11 | 2022-01-07 | 7.360 | 39,000 | +39,000 | 0.00% | 287,040 |
| 2022-01-06 | 2022-01-04 | 8.200 | 0 | -805,000 | ||
| 2022-01-05 | 2022-01-03 | 7.750 | 805,000 | -162,000 | 0.00% | 6,238,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 967,000 | 0.00% | 5,318,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy