History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 42,264,000 | +0 | 0.11% | 111,999,600 |
| 2025-10-13 | 2025-10-09 | 2.730 | 42,264,000 | +0 | 0.11% | 115,380,720 |
| 2025-10-10 | 2025-10-08 | 2.770 | 42,264,000 | +1,150,000 | 0.11% | 117,071,280 |
| 2025-10-09 | 2025-10-06 | 2.880 | 41,114,000 | -151,000 | 0.11% | 118,408,320 |
| 2025-10-08 | 2025-10-03 | 2.870 | 41,265,000 | +360,000 | 0.11% | 118,430,550 |
| 2025-10-06 | 2025-10-02 | 2.870 | 40,905,000 | -884,000 | 0.11% | 117,397,350 |
| 2025-10-03 | 2025-09-30 | 2.890 | 41,789,000 | -2,238,000 | 0.11% | 120,770,210 |
| 2025-10-02 | 2025-09-29 | 2.740 | 44,027,000 | -731,000 | 0.12% | 120,633,980 |
| 2025-09-30 | 2025-09-26 | 2.620 | 44,758,000 | +212,000 | 0.12% | 117,265,960 |
| 2025-09-29 | 2025-09-25 | 2.730 | 44,546,000 | +568,000 | 0.12% | 121,610,580 |
| 2025-09-26 | 2025-09-24 | 2.730 | 43,978,000 | -176,000 | 0.12% | 120,059,940 |
| 2025-09-25 | 2025-09-23 | 2.670 | 44,154,000 | +1,686,000 | 0.12% | 117,891,180 |
| 2025-09-24 | 2025-09-22 | 2.700 | 42,468,000 | +423,000 | 0.11% | 114,663,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 42,045,000 | -1,233,000 | 0.11% | 115,203,300 |
| 2025-09-22 | 2025-09-18 | 2.620 | 43,278,000 | +1,219,000 | 0.11% | 113,388,360 |
| 2025-09-19 | 2025-09-17 | 2.640 | 42,059,000 | -4,032,000 | 0.11% | 111,035,760 |
| 2025-09-18 | 2025-09-16 | 2.280 | 46,091,000 | +42,000 | 0.12% | 105,087,480 |
| 2025-09-17 | 2025-09-15 | 2.250 | 46,049,000 | -189,000 | 0.12% | 103,610,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 46,238,000 | -2,493,000 | 0.12% | 104,497,880 |
| 2025-09-15 | 2025-09-11 | 2.110 | 48,731,000 | -2,253,000 | 0.13% | 102,822,410 |
| 2025-09-12 | 2025-09-10 | 2.000 | 50,984,000 | -3,443,000 | 0.13% | 101,968,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 54,427,000 | -128,000 | 0.14% | 107,221,190 |
| 2025-09-10 | 2025-09-08 | 1.990 | 54,555,000 | +781,000 | 0.14% | 108,564,450 |
| 2025-09-09 | 2025-09-05 | 1.970 | 53,774,000 | -72,000 | 0.14% | 105,934,780 |
| 2025-09-08 | 2025-09-04 | 1.920 | 53,846,000 | +596,000 | 0.14% | 103,384,320 |
| 2025-09-05 | 2025-09-03 | 2.050 | 53,250,000 | -182,000 | 0.14% | 109,162,500 |
| 2025-09-04 | 2025-09-02 | 2.070 | 53,432,000 | +1,478,000 | 0.14% | 110,604,240 |
| 2025-09-03 | 2025-09-01 | 2.140 | 51,954,000 | -102,000 | 0.14% | 111,181,560 |
| 2025-09-02 | 2025-08-29 | 2.140 | 52,056,000 | -2,630,000 | 0.14% | 111,399,840 |
| 2025-09-01 | 2025-08-28 | 2.090 | 54,686,000 | -122,000 | 0.14% | 114,293,740 |
| 2025-08-29 | 2025-08-27 | 2.080 | 54,808,000 | -3,075,000 | 0.14% | 114,000,640 |
| 2025-08-28 | 2025-08-26 | 1.910 | 57,883,000 | -2,164,000 | 0.15% | 110,556,530 |
| 2025-08-27 | 2025-08-25 | 1.890 | 60,047,000 | -1,953,000 | 0.16% | 113,488,830 |
| 2025-08-26 | 2025-08-22 | 1.840 | 62,000,000 | -2,475,000 | 0.16% | 114,080,000 |
| 2025-08-25 | 2025-08-21 | 1.740 | 64,475,000 | +1,190,000 | 0.17% | 112,186,500 |
| 2025-08-22 | 2025-08-20 | 1.750 | 63,285,000 | +202,000 | 0.17% | 110,748,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 63,083,000 | -554,000 | 0.17% | 112,918,570 |
| 2025-08-20 | 2025-08-18 | 1.820 | 63,637,000 | -3,188,000 | 0.17% | 115,819,340 |
| 2025-08-19 | 2025-08-15 | 1.730 | 66,825,000 | -523,000 | 0.18% | 115,607,250 |
| 2025-08-18 | 2025-08-14 | 1.700 | 67,348,000 | +730,000 | 0.18% | 114,491,600 |
| 2025-08-15 | 2025-08-13 | 1.680 | 66,618,000 | -1,536,000 | 0.18% | 111,918,240 |
| 2025-08-14 | 2025-08-12 | 1.650 | 68,154,000 | -82,000 | 0.18% | 112,454,100 |
| 2025-08-13 | 2025-08-11 | 1.630 | 68,236,000 | -170,000 | 0.18% | 111,224,680 |
| 2025-08-12 | 2025-08-08 | 1.620 | 68,406,000 | +92,000 | 0.18% | 110,817,720 |
| 2025-08-11 | 2025-08-07 | 1.640 | 68,314,000 | -164,000 | 0.18% | 112,034,960 |
| 2025-08-08 | 2025-08-06 | 1.640 | 68,478,000 | -309,000 | 0.18% | 112,303,920 |
| 2025-08-07 | 2025-08-05 | 1.610 | 68,787,000 | -86,000 | 0.18% | 110,747,070 |
| 2025-08-06 | 2025-08-04 | 1.600 | 68,873,000 | -207,000 | 0.18% | 110,196,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 69,080,000 | +481,000 | 0.18% | 107,764,800 |
| 2025-08-04 | 2025-07-31 | 1.600 | 68,599,000 | +375,000 | 0.18% | 109,758,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 68,224,000 | +2,025,000 | 0.18% | 108,476,160 |
| 2025-07-31 | 2025-07-29 | 1.600 | 66,199,000 | +385,000 | 0.17% | 105,918,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 65,814,000 | +1,256,000 | 0.18% | 107,934,960 |
| 2025-07-29 | 2025-07-25 | 1.750 | 64,558,000 | -260,000 | 0.18% | 112,976,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 64,818,000 | -1,183,000 | 0.18% | 112,135,140 |
| 2025-07-25 | 2025-07-23 | 1.600 | 66,001,000 | +119,000 | 0.18% | 105,601,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 65,882,000 | +68,000 | 0.18% | 105,411,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 65,814,000 | +45,000 | 0.18% | 107,934,960 |
| 2025-07-22 | 2025-07-18 | 1.660 | 65,769,000 | -191,000 | 0.18% | 109,176,540 |
| 2025-07-21 | 2025-07-17 | 1.650 | 65,960,000 | -216,000 | 0.18% | 108,834,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 66,176,000 | -56,000 | 0.18% | 109,190,400 |
| 2025-07-17 | 2025-07-15 | 1.660 | 66,232,000 | -223,000 | 0.18% | 109,945,120 |
| 2025-07-16 | 2025-07-14 | 1.620 | 66,455,000 | +221,000 | 0.18% | 107,657,100 |
| 2025-07-15 | 2025-07-11 | 1.600 | 66,234,000 | -3,192,000 | 0.18% | 105,974,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 69,426,000 | -70,000 | 0.19% | 104,139,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 69,496,000 | +278,000 | 0.19% | 104,244,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 69,218,000 | -1,383,000 | 0.19% | 104,519,180 |
| 2025-07-09 | 2025-07-07 | 1.490 | 70,601,000 | -70,000 | 0.19% | 105,195,490 |
| 2025-07-08 | 2025-07-04 | 1.510 | 70,671,000 | -170,000 | 0.19% | 106,713,210 |
| 2025-07-07 | 2025-07-03 | 1.470 | 70,841,000 | +20,000 | 0.19% | 104,136,270 |
| 2025-07-04 | 2025-07-02 | 1.460 | 70,821,000 | +55,000 | 0.19% | 103,398,660 |
| 2025-07-03 | 2025-06-30 | 1.490 | 70,766,000 | -205,000 | 0.19% | 105,441,340 |
| 2025-07-02 | 2025-06-27 | 1.460 | 70,971,000 | +151,000 | 0.20% | 103,617,660 |
| 2025-06-30 | 2025-06-26 | 1.470 | 70,820,000 | +1,813,000 | 0.19% | 104,105,400 |
| 2025-06-26 | 2025-06-24 | 1.460 | 69,007,000 | -235,000 | 0.19% | 100,750,220 |
| 2025-06-25 | 2025-06-23 | 1.420 | 69,242,000 | +65,000 | 0.19% | 98,323,640 |
| 2025-06-24 | 2025-06-20 | 1.410 | 69,177,000 | +35,000 | 0.19% | 97,539,570 |
| 2025-06-23 | 2025-06-19 | 1.420 | 69,142,000 | +1,244,000 | 0.19% | 98,181,640 |
| 2025-06-20 | 2025-06-18 | 1.450 | 67,898,000 | -19,000 | 0.19% | 98,452,100 |
| 2025-06-19 | 2025-06-17 | 1.470 | 67,917,000 | -63,000 | 0.19% | 99,837,990 |
| 2025-06-18 | 2025-06-16 | 1.500 | 67,980,000 | -1,203,000 | 0.19% | 101,970,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 69,183,000 | -25,000 | 0.19% | 97,548,030 |
| 2025-06-16 | 2025-06-12 | 1.470 | 69,208,000 | -69,000 | 0.19% | 101,735,760 |
| 2025-06-13 | 2025-06-11 | 1.470 | 69,277,000 | -1,130,000 | 0.19% | 101,837,190 |
| 2025-06-12 | 2025-06-10 | 1.460 | 70,407,000 | -7,000 | 0.19% | 102,794,220 |
| 2025-06-11 | 2025-06-09 | 1.470 | 70,414,000 | -90,000 | 0.19% | 103,508,580 |
| 2025-06-10 | 2025-06-06 | 1.400 | 70,504,000 | +170,000 | 0.19% | 98,705,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 70,334,000 | -10,000 | 0.19% | 98,467,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 70,344,000 | +167,000 | 0.19% | 95,667,840 |
| 2025-06-05 | 2025-06-03 | 1.370 | 70,177,000 | -310,000 | 0.19% | 96,142,490 |
| 2025-06-04 | 2025-06-02 | 1.380 | 70,487,000 | +1,145,000 | 0.19% | 97,272,060 |
| 2025-06-03 | 2025-05-30 | 1.400 | 69,342,000 | -10,000 | 0.19% | 97,078,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 69,352,000 | -10,000 | 0.19% | 98,479,840 |
| 2025-05-30 | 2025-05-28 | 1.380 | 69,362,000 | +120,000 | 0.19% | 95,719,560 |
| 2025-05-29 | 2025-05-27 | 1.390 | 69,242,000 | +237,000 | 0.19% | 96,246,380 |
| 2025-05-28 | 2025-05-26 | 1.400 | 69,005,000 | +105,000 | 0.19% | 96,607,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 68,900,000 | +173,000 | 0.19% | 96,460,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 68,727,000 | +197,000 | 0.19% | 96,217,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 68,530,000 | +78,000 | 0.19% | 96,627,300 |
| 2025-05-22 | 2025-05-20 | 1.420 | 68,452,000 | +743,000 | 0.19% | 97,201,840 |
| 2025-05-21 | 2025-05-19 | 1.430 | 67,709,000 | +860,000 | 0.19% | 96,823,870 |
| 2025-05-20 | 2025-05-16 | 1.450 | 66,849,000 | +326,000 | 0.18% | 96,931,050 |
| 2025-05-19 | 2025-05-15 | 1.460 | 66,523,000 | +76,000 | 0.18% | 97,123,580 |
| 2025-05-16 | 2025-05-14 | 1.490 | 66,447,000 | +25,000 | 0.18% | 99,006,030 |
| 2025-05-15 | 2025-05-13 | 1.510 | 66,422,000 | +255,000 | 0.18% | 100,297,220 |
| 2025-05-14 | 2025-05-12 | 1.560 | 66,167,000 | -739,000 | 0.18% | 103,220,520 |
| 2025-05-13 | 2025-05-09 | 1.490 | 66,906,000 | -468,000 | 0.18% | 99,689,940 |
| 2025-05-12 | 2025-05-08 | 1.520 | 67,374,000 | +120,000 | 0.19% | 102,408,480 |
| 2025-05-09 | 2025-05-07 | 1.520 | 67,254,000 | -204,000 | 0.18% | 102,226,080 |
| 2025-05-08 | 2025-05-06 | 1.530 | 67,458,000 | -100,000 | 0.19% | 103,210,740 |
| 2025-05-07 | 2025-05-02 | 1.550 | 67,558,000 | -232,000 | 0.19% | 104,714,900 |
| 2025-05-06 | 2025-04-30 | 1.500 | 67,790,000 | -90,000 | 0.19% | 101,685,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 67,880,000 | -714,000 | 0.19% | 99,104,800 |
| 2025-04-30 | 2025-04-28 | 1.450 | 68,594,000 | +107,000 | 0.19% | 99,461,300 |
| 2025-04-29 | 2025-04-25 | 1.420 | 68,487,000 | -154,000 | 0.19% | 97,251,540 |
| 2025-04-28 | 2025-04-24 | 1.430 | 68,641,000 | +256,000 | 0.19% | 98,156,630 |
| 2025-04-25 | 2025-04-23 | 1.430 | 68,385,000 | +143,000 | 0.19% | 97,790,550 |
| 2025-04-24 | 2025-04-22 | 1.430 | 68,242,000 | +20,000 | 0.19% | 97,586,060 |
| 2025-04-23 | 2025-04-17 | 1.400 | 68,222,000 | -13,000 | 0.19% | 95,510,800 |
| 2025-04-22 | 2025-04-16 | 1.400 | 68,235,000 | -145,000 | 0.19% | 95,529,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 68,380,000 | +141,000 | 0.19% | 99,151,000 |
| 2025-04-16 | 2025-04-14 | 1.470 | 68,239,000 | -509,000 | 0.19% | 100,311,330 |
| 2025-04-15 | 2025-04-11 | 1.420 | 68,748,000 | -558,000 | 0.19% | 97,622,160 |
| 2025-04-14 | 2025-04-10 | 1.410 | 69,306,000 | +219,000 | 0.19% | 97,721,460 |
| 2025-04-11 | 2025-04-09 | 1.360 | 69,087,000 | +384,000 | 0.19% | 93,958,320 |
| 2025-04-10 | 2025-04-08 | 1.310 | 68,703,000 | +542,000 | 0.19% | 90,000,930 |
| 2025-04-09 | 2025-04-07 | 1.280 | 68,161,000 | +3,481,000 | 0.19% | 87,246,080 |
| 2025-04-08 | 2025-04-03 | 1.550 | 64,680,000 | +216,000 | 0.18% | 100,254,000 |
| 2025-04-07 | 2025-04-02 | 1.530 | 64,464,000 | +423,000 | 0.18% | 98,629,920 |
| 2025-04-03 | 2025-04-01 | 1.470 | 64,041,000 | -768,000 | 0.18% | 94,140,270 |
| 2025-04-02 | 2025-03-31 | 1.490 | 64,809,000 | +1,345,000 | 0.18% | 96,565,410 |
| 2025-04-01 | 2025-03-28 | 1.500 | 63,464,000 | +562,000 | 0.17% | 95,196,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 62,902,000 | +603,000 | 0.17% | 93,723,980 |
| 2025-03-28 | 2025-03-26 | 1.590 | 62,299,000 | -28,000 | 0.17% | 99,055,410 |
| 2025-03-27 | 2025-03-25 | 1.570 | 62,327,000 | +112,000 | 0.17% | 97,853,390 |
| 2025-03-26 | 2025-03-24 | 1.610 | 62,215,000 | +304,000 | 0.17% | 100,166,150 |
| 2025-03-25 | 2025-03-21 | 1.610 | 61,911,000 | +883,000 | 0.17% | 99,676,710 |
| 2025-03-24 | 2025-03-20 | 1.680 | 61,028,000 | +1,004,000 | 0.17% | 102,527,040 |
| 2025-03-21 | 2025-03-19 | 1.740 | 60,024,000 | -808,000 | 0.16% | 104,441,760 |
| 2025-03-20 | 2025-03-18 | 1.720 | 60,832,000 | +271,000 | 0.17% | 104,631,040 |
| 2025-03-19 | 2025-03-17 | 1.680 | 60,561,000 | +767,000 | 0.17% | 101,742,480 |
| 2025-03-18 | 2025-03-14 | 1.710 | 59,794,000 | -594,000 | 0.16% | 102,247,740 |
| 2025-03-17 | 2025-03-13 | 1.690 | 60,388,000 | +477,000 | 0.17% | 102,055,720 |
| 2025-03-14 | 2025-03-12 | 1.710 | 59,911,000 | -150,000 | 0.16% | 102,447,810 |
| 2025-03-13 | 2025-03-11 | 1.750 | 60,061,000 | +188,000 | 0.17% | 105,106,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 59,873,000 | -261,000 | 0.16% | 103,580,290 |
| 2025-03-11 | 2025-03-07 | 1.750 | 60,134,000 | +57,000 | 0.17% | 105,234,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 60,077,000 | -1,129,000 | 0.17% | 106,937,060 |
| 2025-03-07 | 2025-03-05 | 1.680 | 61,206,000 | -64,000 | 0.17% | 102,826,080 |
| 2025-03-06 | 2025-03-04 | 1.640 | 61,270,000 | -206,000 | 0.17% | 100,482,800 |
| 2025-03-05 | 2025-03-03 | 1.640 | 61,476,000 | +249,000 | 0.17% | 100,820,640 |
| 2025-03-04 | 2025-02-28 | 1.640 | 61,227,000 | +447,000 | 0.17% | 100,412,280 |
| 2025-03-03 | 2025-02-27 | 1.780 | 60,780,000 | +1,042,000 | 0.17% | 108,188,400 |
| 2025-02-28 | 2025-02-26 | 1.820 | 59,738,000 | +615,000 | 0.16% | 108,723,160 |
| 2025-02-27 | 2025-02-25 | 1.810 | 59,123,000 | +947,000 | 0.16% | 107,012,630 |
| 2025-02-26 | 2025-02-24 | 1.920 | 58,176,000 | -231,000 | 0.16% | 111,697,920 |
| 2025-02-25 | 2025-02-21 | 1.880 | 58,407,000 | -2,636,000 | 0.16% | 109,805,160 |
| 2025-02-24 | 2025-02-20 | 1.730 | 61,043,000 | +1,183,000 | 0.17% | 105,604,390 |
| 2025-02-21 | 2025-02-19 | 1.830 | 59,860,000 | -548,000 | 0.16% | 109,543,800 |
| 2025-02-20 | 2025-02-18 | 1.820 | 60,408,000 | +15,000 | 0.17% | 109,942,560 |
| 2025-02-19 | 2025-02-17 | 1.830 | 60,393,000 | +1,200,000 | 0.17% | 110,519,190 |
| 2025-02-18 | 2025-02-14 | 1.820 | 59,193,000 | -3,518,000 | 0.16% | 107,731,260 |
| 2025-02-17 | 2025-02-13 | 1.690 | 62,711,000 | +3,000 | 0.17% | 105,981,590 |
| 2025-02-14 | 2025-02-12 | 1.720 | 62,708,000 | +251,000 | 0.17% | 107,857,760 |
| 2025-02-13 | 2025-02-11 | 1.710 | 62,457,000 | +722,000 | 0.17% | 106,801,470 |
| 2025-02-12 | 2025-02-10 | 1.770 | 61,735,000 | -580,000 | 0.17% | 109,270,950 |
| 2025-02-11 | 2025-02-07 | 1.730 | 62,315,000 | -727,000 | 0.17% | 107,804,950 |
| 2025-02-10 | 2025-02-06 | 1.720 | 63,042,000 | -270,000 | 0.17% | 108,432,240 |
| 2025-02-07 | 2025-02-05 | 1.650 | 63,312,000 | +729,000 | 0.17% | 104,464,800 |
| 2025-02-06 | 2025-02-04 | 1.730 | 62,583,000 | -1,642,000 | 0.17% | 108,268,590 |
| 2025-02-05 | 2025-02-03 | 1.690 | 64,225,000 | +784,000 | 0.18% | 108,540,250 |
| 2025-02-04 | 2025-01-28 | 1.610 | 63,441,000 | +27,000 | 0.17% | 102,140,010 |
| 2025-02-03 | 2025-01-24 | 1.520 | 63,414,000 | -2,558,000 | 0.17% | 96,389,280 |
| 2025-01-27 | 2025-01-23 | 1.430 | 65,972,000 | -245,000 | 0.18% | 94,339,960 |
| 2025-01-24 | 2025-01-22 | 1.410 | 66,217,000 | +211,000 | 0.18% | 93,365,970 |
| 2025-01-23 | 2025-01-21 | 1.440 | 66,006,000 | -64,000 | 0.18% | 95,048,640 |
| 2025-01-22 | 2025-01-20 | 1.410 | 66,070,000 | -140,000 | 0.18% | 93,158,700 |
| 2025-01-21 | 2025-01-17 | 1.370 | 66,210,000 | +58,000 | 0.18% | 90,707,700 |
| 2025-01-20 | 2025-01-16 | 1.360 | 66,152,000 | +206,000 | 0.18% | 89,966,720 |
| 2025-01-17 | 2025-01-15 | 1.330 | 65,946,000 | +7,000 | 0.18% | 87,708,180 |
| 2025-01-16 | 2025-01-14 | 1.340 | 65,939,000 | +612,000 | 0.18% | 88,358,260 |
| 2025-01-15 | 2025-01-13 | 1.300 | 65,327,000 | +171,000 | 0.18% | 84,925,100 |
| 2025-01-14 | 2025-01-10 | 1.280 | 65,156,000 | +368,000 | 0.18% | 83,399,680 |
| 2025-01-13 | 2025-01-09 | 1.310 | 64,788,000 | +38,000 | 0.18% | 84,872,280 |
| 2025-01-10 | 2025-01-08 | 1.310 | 64,750,000 | +141,000 | 0.18% | 84,822,500 |
| 2025-01-09 | 2025-01-07 | 1.330 | 64,609,000 | +2,587,000 | 0.18% | 85,929,970 |
| 2025-01-08 | 2025-01-06 | 1.330 | 62,022,000 | +546,000 | 0.17% | 82,489,260 |
| 2025-01-07 | 2025-01-03 | 1.330 | 61,476,000 | +2,204,000 | 0.17% | 81,763,080 |
| 2025-01-06 | 2025-01-02 | 1.410 | 59,272,000 | +1,736,000 | 0.16% | 83,573,520 |
| 2025-01-03 | 2024-12-31 | 1.490 | 57,536,000 | +743,000 | 0.16% | 85,728,640 |
| 2025-01-02 | 2024-12-27 | 1.530 | 56,793,000 | +723,000 | 0.16% | 86,893,290 |
| 2024-12-30 | 2024-12-24 | 1.480 | 56,070,000 | +138,000 | 0.15% | 82,983,600 |
| 2024-12-27 | 2024-12-20 | 1.500 | 55,932,000 | -95,000 | 0.15% | 83,898,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 56,027,000 | +551,000 | 0.15% | 84,600,770 |
| 2024-12-20 | 2024-12-18 | 1.510 | 55,476,000 | +263,000 | 0.15% | 83,768,760 |
| 2024-12-19 | 2024-12-17 | 1.480 | 55,213,000 | +620,000 | 0.15% | 81,715,240 |
| 2024-12-18 | 2024-12-16 | 1.490 | 54,593,000 | +1,720,000 | 0.15% | 81,343,570 |
| 2024-12-17 | 2024-12-13 | 1.550 | 52,873,000 | +1,697,000 | 0.15% | 81,953,150 |
| 2024-12-16 | 2024-12-12 | 1.560 | 51,176,000 | +673,000 | 0.15% | 79,834,560 |
| 2024-12-13 | 2024-12-11 | 1.580 | 50,503,000 | +1,770,000 | 0.15% | 79,794,740 |
| 2024-12-12 | 2024-12-10 | 1.600 | 48,733,000 | +1,056,000 | 0.14% | 77,972,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 47,677,000 | -1,042,000 | 0.14% | 88,202,450 |
| 2024-12-10 | 2024-12-06 | 1.710 | 48,719,000 | -1,339,000 | 0.14% | 83,309,490 |
| 2024-12-09 | 2024-12-05 | 1.490 | 50,058,000 | -60,000 | 0.14% | 74,586,420 |
| 2024-12-06 | 2024-12-04 | 1.490 | 50,118,000 | +221,000 | 0.15% | 74,675,820 |
| 2024-12-05 | 2024-12-03 | 1.500 | 49,897,000 | -32,000 | 0.14% | 74,845,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 49,929,000 | +190,000 | 0.14% | 74,893,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 49,739,000 | -74,000 | 0.14% | 74,111,110 |
| 2024-12-02 | 2024-11-28 | 1.440 | 49,813,000 | +93,000 | 0.14% | 71,730,720 |
| 2024-11-29 | 2024-11-27 | 1.480 | 49,720,000 | -57,000 | 0.14% | 73,585,600 |
| 2024-11-28 | 2024-11-26 | 1.420 | 49,777,000 | +480,000 | 0.14% | 70,683,340 |
| 2024-11-27 | 2024-11-25 | 1.440 | 49,297,000 | +289,000 | 0.14% | 70,987,680 |
| 2024-11-26 | 2024-11-22 | 1.430 | 49,008,000 | +569,000 | 0.14% | 70,081,440 |
| 2024-11-25 | 2024-11-21 | 1.550 | 48,439,000 | +92,000 | 0.14% | 75,080,450 |
| 2024-11-22 | 2024-11-20 | 1.580 | 48,347,000 | -153,000 | 0.14% | 76,388,260 |
| 2024-11-21 | 2024-11-19 | 1.560 | 48,500,000 | -75,000 | 0.14% | 75,660,000 |
| 2024-11-20 | 2024-11-18 | 1.530 | 48,575,000 | +576,000 | 0.14% | 74,319,750 |
| 2024-11-19 | 2024-11-15 | 1.580 | 47,999,000 | -48,000 | 0.14% | 75,838,420 |
| 2024-11-18 | 2024-11-14 | 1.610 | 48,047,000 | -6,000 | 0.14% | 77,355,670 |
| 2024-11-15 | 2024-11-13 | 1.610 | 48,053,000 | +836,000 | 0.14% | 77,365,330 |
| 2024-11-14 | 2024-11-12 | 1.610 | 47,217,000 | +841,000 | 0.14% | 76,019,370 |
| 2024-11-13 | 2024-11-11 | 1.720 | 46,376,000 | -746,000 | 0.13% | 79,766,720 |
| 2024-11-12 | 2024-11-08 | 1.710 | 47,122,000 | -575,000 | 0.14% | 80,578,620 |
| 2024-11-11 | 2024-11-07 | 1.740 | 47,697,000 | -2,579,000 | 0.14% | 82,992,780 |
| 2024-11-08 | 2024-11-06 | 1.620 | 50,276,000 | +792,000 | 0.15% | 81,447,120 |
| 2024-11-07 | 2024-11-05 | 1.640 | 49,484,000 | -370,000 | 0.14% | 81,153,760 |
| 2024-11-06 | 2024-11-04 | 1.530 | 49,854,000 | +22,000 | 0.14% | 76,276,620 |
| 2024-11-05 | 2024-11-01 | 1.520 | 49,832,000 | +340,000 | 0.14% | 75,744,640 |
| 2024-11-04 | 2024-10-31 | 1.560 | 49,492,000 | +28,000 | 0.14% | 77,207,520 |
| 2024-11-01 | 2024-10-30 | 1.550 | 49,464,000 | -836,000 | 0.14% | 76,669,200 |
| 2024-10-31 | 2024-10-29 | 1.570 | 50,300,000 | +223,000 | 0.15% | 78,971,000 |
| 2024-10-30 | 2024-10-28 | 1.600 | 50,077,000 | +145,000 | 0.15% | 80,123,200 |
| 2024-10-29 | 2024-10-25 | 1.600 | 49,932,000 | +195,000 | 0.14% | 79,891,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 49,737,000 | +903,000 | 0.14% | 79,081,830 |
| 2024-10-25 | 2024-10-23 | 1.660 | 48,834,000 | -845,000 | 0.14% | 81,064,440 |
| 2024-10-24 | 2024-10-22 | 1.640 | 49,679,000 | +245,000 | 0.14% | 81,473,560 |
| 2024-10-23 | 2024-10-21 | 1.590 | 49,434,000 | +1,106,000 | 0.14% | 78,600,060 |
| 2024-10-22 | 2024-10-18 | 1.660 | 48,328,000 | +505,000 | 0.14% | 80,224,480 |
| 2024-10-21 | 2024-10-17 | 1.520 | 47,823,000 | +320,000 | 0.14% | 72,690,960 |
| 2024-10-18 | 2024-10-16 | 1.500 | 47,503,000 | +330,000 | 0.14% | 71,254,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 47,173,000 | +1,343,000 | 0.14% | 72,174,690 |
| 2024-10-16 | 2024-10-14 | 1.620 | 45,830,000 | +640,000 | 0.13% | 74,244,600 |
| 2024-10-15 | 2024-10-10 | 1.730 | 45,190,000 | +193,000 | 0.13% | 78,178,700 |
| 2024-10-14 | 2024-10-09 | 1.740 | 44,997,000 | +687,000 | 0.13% | 78,294,780 |
| 2024-10-10 | 2024-10-08 | 1.830 | 44,310,000 | +1,010,000 | 0.13% | 81,087,300 |
| 2024-10-09 | 2024-10-07 | 2.330 | 43,300,000 | -1,244,000 | 0.13% | 100,889,000 |
| 2024-10-08 | 2024-10-04 | 2.120 | 44,544,000 | -778,000 | 0.13% | 94,433,280 |
| 2024-10-07 | 2024-10-03 | 1.770 | 45,322,000 | +826,000 | 0.13% | 80,219,940 |
| 2024-10-04 | 2024-10-02 | 1.850 | 44,496,000 | -829,000 | 0.13% | 82,317,600 |
| 2024-10-03 | 2024-09-30 | 1.720 | 45,325,000 | -6,136,000 | 0.13% | 77,959,000 |
| 2024-10-02 | 2024-09-27 | 1.460 | 51,461,000 | -1,198,000 | 0.15% | 75,133,060 |
| 2024-09-30 | 2024-09-26 | 1.390 | 52,659,000 | -1,138,000 | 0.15% | 73,196,010 |
| 2024-09-27 | 2024-09-25 | 1.250 | 53,797,000 | +3,000 | 0.16% | 67,246,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 53,794,000 | -471,000 | 0.16% | 66,166,620 |
| 2024-09-25 | 2024-09-23 | 1.190 | 54,265,000 | -151,000 | 0.16% | 64,575,350 |
| 2024-09-24 | 2024-09-20 | 1.170 | 54,416,000 | -254,000 | 0.16% | 63,666,720 |
| 2024-09-23 | 2024-09-19 | 1.100 | 54,670,000 | +249,000 | 0.16% | 60,137,000 |
| 2024-09-20 | 2024-09-17 | 1.100 | 54,421,000 | -262,000 | 0.16% | 59,863,100 |
| 2024-09-19 | 2024-09-16 | 1.070 | 54,683,000 | +65,000 | 0.16% | 58,510,810 |
| 2024-09-17 | 2024-09-13 | 1.040 | 54,618,000 | +20,000 | 0.16% | 56,802,720 |
| 2024-09-16 | 2024-09-12 | 1.040 | 54,598,000 | +45,000 | 0.16% | 56,781,920 |
| 2024-09-13 | 2024-09-11 | 1.030 | 54,553,000 | -45,000 | 0.16% | 56,189,590 |
| 2024-09-12 | 2024-09-10 | 1.090 | 54,598,000 | -94,000 | 0.16% | 59,511,820 |
| 2024-09-11 | 2024-09-09 | 1.090 | 54,692,000 | +339,000 | 0.16% | 59,614,280 |
| 2024-09-10 | 2024-09-05 | 1.130 | 54,353,000 | -100,000 | 0.16% | 61,418,890 |
| 2024-09-09 | 2024-09-04 | 1.110 | 54,453,000 | +202,000 | 0.16% | 60,442,830 |
| 2024-09-05 | 2024-09-03 | 1.140 | 54,251,000 | +50,000 | 0.16% | 61,846,140 |
| 2024-09-04 | 2024-09-02 | 1.140 | 54,201,000 | -287,000 | 0.16% | 61,789,140 |
| 2024-09-03 | 2024-08-30 | 1.180 | 54,488,000 | -390,000 | 0.16% | 64,295,840 |
| 2024-09-02 | 2024-08-29 | 1.160 | 54,878,000 | -2,000 | 0.16% | 63,658,480 |
| 2024-08-30 | 2024-08-28 | 1.120 | 54,880,000 | +19,000 | 0.16% | 61,465,600 |
| 2024-08-29 | 2024-08-27 | 1.180 | 54,861,000 | +15,000 | 0.16% | 64,735,980 |
| 2024-08-28 | 2024-08-26 | 1.170 | 54,846,000 | -96,000 | 0.16% | 64,169,820 |
| 2024-08-27 | 2024-08-23 | 1.100 | 54,942,000 | -14,000 | 0.16% | 60,436,200 |
| 2024-08-26 | 2024-08-22 | 1.090 | 54,956,000 | +50,000 | 0.20% | 59,902,040 |
| 2024-08-23 | 2024-08-21 | 1.110 | 54,906,000 | -96,000 | 0.20% | 60,945,660 |
| 2024-08-22 | 2024-08-20 | 1.100 | 55,002,000 | +17,000 | 0.20% | 60,502,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 54,985,000 | +50,000 | 0.20% | 62,133,050 |
| 2024-08-20 | 2024-08-16 | 1.110 | 54,935,000 | -83,000 | 0.20% | 60,977,850 |
| 2024-08-19 | 2024-08-15 | 1.110 | 55,018,000 | -287,000 | 0.20% | 61,069,980 |
| 2024-08-16 | 2024-08-14 | 1.070 | 55,305,000 | +209,000 | 0.20% | 59,176,350 |
| 2024-08-15 | 2024-08-13 | 1.100 | 55,096,000 | +5,000 | 0.20% | 60,605,600 |
| 2024-08-14 | 2024-08-12 | 1.100 | 55,091,000 | -56,000 | 0.20% | 60,600,100 |
| 2024-08-13 | 2024-08-09 | 1.110 | 55,147,000 | -37,000 | 0.20% | 61,213,170 |
| 2024-08-12 | 2024-08-08 | 1.080 | 55,184,000 | -270,000 | 0.20% | 59,598,720 |
| 2024-08-09 | 2024-08-07 | 1.090 | 55,454,000 | -7,000 | 0.20% | 60,444,860 |
| 2024-08-08 | 2024-08-06 | 1.090 | 55,461,000 | +171,000 | 0.20% | 60,452,490 |
| 2024-08-07 | 2024-08-05 | 1.070 | 55,290,000 | -19,000 | 0.20% | 59,160,300 |
| 2024-08-06 | 2024-08-02 | 1.160 | 55,309,000 | +1,035,000 | 0.20% | 64,158,440 |
| 2024-08-05 | 2024-08-01 | 1.180 | 54,274,000 | -9,000 | 0.20% | 64,043,320 |
| 2024-08-02 | 2024-07-31 | 1.210 | 54,283,000 | -40,000 | 0.20% | 65,682,430 |
| 2024-08-01 | 2024-07-30 | 1.140 | 54,323,000 | +242,000 | 0.20% | 61,928,220 |
| 2024-07-31 | 2024-07-29 | 1.180 | 54,081,000 | +182,000 | 0.20% | 63,815,580 |
| 2024-07-30 | 2024-07-26 | 1.170 | 53,899,000 | +345,000 | 0.20% | 63,061,830 |
| 2024-07-29 | 2024-07-25 | 1.160 | 53,554,000 | +166,000 | 0.19% | 62,122,640 |
| 2024-07-26 | 2024-07-24 | 1.160 | 53,388,000 | +284,000 | 0.19% | 61,930,080 |
| 2024-07-25 | 2024-07-23 | 1.200 | 53,104,000 | +473,000 | 0.19% | 63,724,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 52,631,000 | +374,000 | 0.19% | 66,315,060 |
| 2024-07-23 | 2024-07-19 | 1.300 | 52,257,000 | +278,000 | 0.19% | 67,934,100 |
| 2024-07-22 | 2024-07-18 | 1.310 | 51,979,000 | +160,000 | 0.19% | 68,092,490 |
| 2024-07-19 | 2024-07-17 | 1.340 | 51,819,000 | +89,000 | 0.19% | 69,437,460 |
| 2024-07-18 | 2024-07-16 | 1.340 | 51,730,000 | +102,000 | 0.19% | 69,318,200 |
| 2024-07-17 | 2024-07-15 | 1.330 | 51,628,000 | +319,000 | 0.19% | 68,665,240 |
| 2024-07-16 | 2024-07-12 | 1.380 | 51,309,000 | -28,000 | 0.19% | 70,806,420 |
| 2024-07-15 | 2024-07-11 | 1.350 | 51,337,000 | +183,000 | 0.19% | 69,304,950 |
| 2024-07-12 | 2024-07-10 | 1.330 | 51,154,000 | +95,000 | 0.19% | 68,034,820 |
| 2024-07-11 | 2024-07-09 | 1.330 | 51,059,000 | +166,000 | 0.18% | 67,908,470 |
| 2024-07-10 | 2024-07-08 | 1.310 | 50,893,000 | +2,356,000 | 0.18% | 66,669,830 |
| 2024-07-09 | 2024-07-05 | 1.350 | 48,537,000 | +2,220,000 | 0.18% | 65,524,950 |
| 2024-07-08 | 2024-07-04 | 1.610 | 46,317,000 | -368,000 | 0.17% | 74,570,370 |
| 2024-07-05 | 2024-07-03 | 1.620 | 46,685,000 | -2,789,000 | 0.17% | 75,629,700 |
| 2024-07-04 | 2024-07-02 | 1.380 | 49,474,000 | +189,000 | 0.18% | 68,274,120 |
| 2024-07-03 | 2024-06-28 | 1.320 | 49,285,000 | +446,000 | 0.18% | 65,056,200 |
| 2024-07-02 | 2024-06-27 | 1.340 | 48,839,000 | +55,000 | 0.18% | 65,444,260 |
| 2024-06-28 | 2024-06-26 | 1.400 | 48,784,000 | -356,000 | 0.18% | 68,297,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 49,140,000 | +37,000 | 0.18% | 67,321,800 |
| 2024-06-26 | 2024-06-24 | 1.370 | 49,103,000 | -51,000 | 0.19% | 67,271,110 |
| 2024-06-25 | 2024-06-21 | 1.360 | 49,154,000 | +306,000 | 0.19% | 66,849,440 |
| 2024-06-24 | 2024-06-20 | 1.320 | 48,848,000 | +548,000 | 0.19% | 64,479,360 |
| 2024-06-21 | 2024-06-19 | 1.430 | 48,300,000 | +213,000 | 0.19% | 69,069,000 |
| 2024-06-20 | 2024-06-18 | 1.340 | 48,087,000 | +110,000 | 0.19% | 64,436,580 |
| 2024-06-19 | 2024-06-17 | 1.330 | 47,977,000 | +45,000 | 0.18% | 63,809,410 |
| 2024-06-18 | 2024-06-14 | 1.350 | 47,932,000 | +224,000 | 0.18% | 64,708,200 |
| 2024-06-17 | 2024-06-13 | 1.380 | 47,708,000 | +40,000 | 0.18% | 65,837,040 |
| 2024-06-14 | 2024-06-12 | 1.400 | 47,668,000 | +30,000 | 0.18% | 66,735,200 |
| 2024-06-13 | 2024-06-11 | 1.400 | 47,638,000 | +370,000 | 0.18% | 66,693,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 47,268,000 | +22,000 | 0.18% | 68,538,600 |
| 2024-06-11 | 2024-06-06 | 1.480 | 47,246,000 | -588,000 | 0.18% | 69,924,080 |
| 2024-06-07 | 2024-06-05 | 1.380 | 47,834,000 | -41,000 | 0.18% | 66,010,920 |
| 2024-06-06 | 2024-06-04 | 1.390 | 47,875,000 | -247,000 | 0.18% | 66,546,250 |
| 2024-06-05 | 2024-06-03 | 1.360 | 48,122,000 | -256,000 | 0.19% | 65,445,920 |
| 2024-06-04 | 2024-05-31 | 1.320 | 48,378,000 | +147,000 | 0.19% | 63,858,960 |
| 2024-06-03 | 2024-05-30 | 1.360 | 48,231,000 | +80,000 | 0.19% | 65,594,160 |
| 2024-05-31 | 2024-05-29 | 1.370 | 48,151,000 | +149,000 | 0.19% | 65,966,870 |
| 2024-05-30 | 2024-05-28 | 1.310 | 48,002,000 | +671,000 | 0.18% | 62,882,620 |
| 2024-05-29 | 2024-05-27 | 1.370 | 47,331,000 | +546,000 | 0.18% | 64,843,470 |
| 2024-05-28 | 2024-05-24 | 1.400 | 46,785,000 | +769,000 | 0.18% | 65,499,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 46,016,000 | -186,000 | 0.18% | 68,103,680 |
| 2024-05-24 | 2024-05-22 | 1.480 | 46,202,000 | +47,000 | 0.18% | 68,378,960 |
| 2024-05-23 | 2024-05-21 | 1.500 | 46,155,000 | -35,000 | 0.18% | 69,232,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 46,190,000 | -238,000 | 0.18% | 72,518,300 |
| 2024-05-21 | 2024-05-17 | 1.400 | 46,428,000 | +4,000 | 0.18% | 64,999,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 46,424,000 | -765,000 | 0.18% | 64,065,120 |
| 2024-05-17 | 2024-05-14 | 1.450 | 47,189,000 | +698,000 | 0.18% | 68,424,050 |
| 2024-05-16 | 2024-05-13 | 1.460 | 46,491,000 | +79,000 | 0.18% | 67,876,860 |
| 2024-05-14 | 2024-05-10 | 1.470 | 46,412,000 | +261,000 | 0.18% | 68,225,640 |
| 2024-05-13 | 2024-05-09 | 1.450 | 46,151,000 | +517,000 | 0.18% | 66,918,950 |
| 2024-05-10 | 2024-05-08 | 1.410 | 45,634,000 | +569,000 | 0.18% | 64,343,940 |
| 2024-05-09 | 2024-05-07 | 1.650 | 45,065,000 | -310,000 | 0.17% | 74,357,250 |
| 2024-05-08 | 2024-05-06 | 1.680 | 45,375,000 | +34,000 | 0.17% | 76,230,000 |
| 2024-05-07 | 2024-05-03 | 1.600 | 45,341,000 | +502,000 | 0.17% | 72,545,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 44,839,000 | -1,524,000 | 0.17% | 74,432,740 |
| 2024-05-03 | 2024-04-30 | 1.220 | 46,363,000 | -42,000 | 0.18% | 56,562,860 |
| 2024-05-02 | 2024-04-29 | 1.210 | 46,405,000 | +298,000 | 0.18% | 56,150,050 |
| 2024-04-30 | 2024-04-26 | 1.190 | 46,107,000 | -1,364,000 | 0.18% | 54,867,330 |
| 2024-04-29 | 2024-04-25 | 0.830 | 47,471,000 | +1,950,000 | 0.18% | 39,400,930 |
| 2024-04-26 | 2024-04-24 | 0.800 | 45,521,000 | +205,000 | 0.18% | 36,416,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 45,316,000 | -12,000 | 0.17% | 27,642,760 |
| 2024-04-24 | 2024-04-22 | 0.600 | 45,328,000 | +20,000 | 0.17% | 27,196,800 |
| 2024-04-23 | 2024-04-19 | 0.580 | 45,308,000 | -98,000 | 0.17% | 26,278,640 |
| 2024-04-22 | 2024-04-18 | 0.610 | 45,406,000 | +30,000 | 0.17% | 27,697,660 |
| 2024-04-19 | 2024-04-17 | 0.620 | 45,376,000 | -130,000 | 0.17% | 28,133,120 |
| 2024-04-18 | 2024-04-16 | 0.590 | 45,506,000 | +407,000 | 0.18% | 26,848,540 |
| 2024-04-17 | 2024-04-15 | 0.620 | 45,099,000 | +262,000 | 0.17% | 27,961,380 |
| 2024-04-16 | 2024-04-12 | 0.660 | 44,837,000 | +40,000 | 0.17% | 29,592,420 |
| 2024-04-15 | 2024-04-11 | 0.680 | 44,797,000 | -90,000 | 0.17% | 30,461,960 |
| 2024-04-12 | 2024-04-10 | 0.680 | 44,887,000 | -250,000 | 0.17% | 30,523,160 |
| 2024-04-11 | 2024-04-09 | 0.670 | 45,137,000 | -50,000 | 0.17% | 30,241,790 |
| 2024-04-10 | 2024-04-08 | 0.650 | 45,187,000 | +100,000 | 0.17% | 29,371,550 |
| 2024-04-09 | 2024-04-05 | 0.650 | 45,087,000 | +503,000 | 0.17% | 29,306,550 |
| 2024-04-08 | 2024-04-03 | 0.680 | 44,584,000 | -297,000 | 0.17% | 30,317,120 |
| 2024-04-05 | 2024-04-02 | 0.730 | 44,881,000 | -36,000 | 0.17% | 32,763,130 |
| 2024-04-03 | 2024-03-28 | 0.710 | 44,917,000 | +190,000 | 0.17% | 31,891,070 |
| 2024-04-02 | 2024-03-27 | 0.700 | 44,727,000 | +10,000 | 0.17% | 31,308,900 |
| 2024-03-28 | 2024-03-26 | 0.780 | 44,717,000 | +188,000 | 0.17% | 34,879,260 |
| 2024-03-27 | 2024-03-25 | 0.780 | 44,529,000 | +110,000 | 0.17% | 34,732,620 |
| 2024-03-26 | 2024-03-22 | 0.800 | 44,419,000 | +509,000 | 0.17% | 35,535,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 43,910,000 | +10,000 | 0.17% | 36,884,400 |
| 2024-03-22 | 2024-03-20 | 0.820 | 43,900,000 | +45,000 | 0.17% | 35,998,000 |
| 2024-03-21 | 2024-03-19 | 0.820 | 43,855,000 | +72,000 | 0.17% | 35,961,100 |
| 2024-03-20 | 2024-03-18 | 0.840 | 43,783,000 | +165,000 | 0.17% | 36,777,720 |
| 2024-03-19 | 2024-03-15 | 0.840 | 43,618,000 | +90,000 | 0.17% | 36,639,120 |
| 2024-03-15 | 2024-03-13 | 0.890 | 43,528,000 | +110,000 | 0.17% | 38,739,920 |
| 2024-03-14 | 2024-03-12 | 0.920 | 43,418,000 | -8,000 | 0.17% | 39,944,560 |
| 2024-03-13 | 2024-03-11 | 0.910 | 43,426,000 | -55,000 | 0.17% | 39,517,660 |
| 2024-03-12 | 2024-03-08 | 0.860 | 43,481,000 | +14,000 | 0.17% | 37,393,660 |
| 2024-03-11 | 2024-03-07 | 0.830 | 43,467,000 | -50,000 | 0.17% | 36,077,610 |
| 2024-03-08 | 2024-03-06 | 0.840 | 43,517,000 | +10,000 | 0.17% | 36,554,280 |
| 2024-03-07 | 2024-03-05 | 0.830 | 43,507,000 | +44,000 | 0.17% | 36,110,810 |
| 2024-03-06 | 2024-03-04 | 0.890 | 43,463,000 | +24,000 | 0.17% | 38,682,070 |
| 2024-03-05 | 2024-03-01 | 0.890 | 43,439,000 | +340,000 | 0.17% | 38,660,710 |
| 2024-03-04 | 2024-02-29 | 0.900 | 43,099,000 | +40,000 | 0.17% | 38,789,100 |
| 2024-03-01 | 2024-02-28 | 0.900 | 43,059,000 | +514,000 | 0.17% | 38,753,100 |
| 2024-02-29 | 2024-02-27 | 0.960 | 42,545,000 | -9,000 | 0.16% | 40,843,200 |
| 2024-02-28 | 2024-02-26 | 0.920 | 42,554,000 | +365,000 | 0.16% | 39,149,680 |
| 2024-02-27 | 2024-02-23 | 0.930 | 42,189,000 | -15,000 | 0.16% | 39,235,770 |
| 2024-02-26 | 2024-02-22 | 0.930 | 42,204,000 | -35,000 | 0.16% | 39,249,720 |
| 2024-02-23 | 2024-02-21 | 0.910 | 42,239,000 | -126,000 | 0.16% | 38,437,490 |
| 2024-02-22 | 2024-02-20 | 0.850 | 42,365,000 | +92,000 | 0.16% | 36,010,250 |
| 2024-02-21 | 2024-02-19 | 0.860 | 42,273,000 | -83,000 | 0.16% | 36,354,780 |
| 2024-02-20 | 2024-02-16 | 0.850 | 42,356,000 | +53,000 | 0.16% | 36,002,600 |
| 2024-02-19 | 2024-02-15 | 0.800 | 42,303,000 | +55,000 | 0.16% | 33,842,400 |
| 2024-02-16 | 2024-02-14 | 0.800 | 42,248,000 | +30,000 | 0.16% | 33,798,400 |
| 2024-02-15 | 2024-02-09 | 0.820 | 42,218,000 | +37,000 | 0.16% | 34,618,760 |
| 2024-02-14 | 2024-02-07 | 0.830 | 42,181,000 | +20,000 | 0.16% | 35,010,230 |
| 2024-02-08 | 2024-02-06 | 0.860 | 42,161,000 | -140,000 | 0.16% | 36,258,460 |
| 2024-02-07 | 2024-02-05 | 0.780 | 42,301,000 | -97,000 | 0.16% | 32,994,780 |
| 2024-02-06 | 2024-02-02 | 0.780 | 42,398,000 | +270,000 | 0.16% | 33,070,440 |
| 2024-02-05 | 2024-02-01 | 0.790 | 42,128,000 | +10,000 | 0.16% | 33,281,120 |
| 2024-02-02 | 2024-01-31 | 0.790 | 42,118,000 | +55,000 | 0.16% | 33,273,220 |
| 2024-02-01 | 2024-01-30 | 0.840 | 42,063,000 | +50,000 | 0.16% | 35,332,920 |
| 2024-01-31 | 2024-01-29 | 0.870 | 42,013,000 | +10,000 | 0.16% | 36,551,310 |
| 2024-01-30 | 2024-01-26 | 0.870 | 42,003,000 | +102,000 | 0.16% | 36,542,610 |
| 2024-01-29 | 2024-01-25 | 0.920 | 41,901,000 | -52,000 | 0.16% | 38,548,920 |
| 2024-01-26 | 2024-01-24 | 0.920 | 41,953,000 | -70,000 | 0.16% | 38,596,760 |
| 2024-01-25 | 2024-01-23 | 0.910 | 42,023,000 | +10,000 | 0.16% | 38,240,930 |
| 2024-01-24 | 2024-01-22 | 0.830 | 42,013,000 | +250,000 | 0.16% | 34,870,790 |
| 2024-01-23 | 2024-01-19 | 0.890 | 41,763,000 | +514,000 | 0.16% | 37,169,070 |
| 2024-01-22 | 2024-01-18 | 0.910 | 41,249,000 | +70,000 | 0.16% | 37,536,590 |
| 2024-01-19 | 2024-01-17 | 0.910 | 41,179,000 | +748,000 | 0.16% | 37,472,890 |
| 2024-01-18 | 2024-01-16 | 1.030 | 40,431,000 | +100,000 | 0.16% | 41,643,930 |
| 2024-01-17 | 2024-01-15 | 1.060 | 40,331,000 | +105,000 | 0.16% | 42,750,860 |
| 2024-01-16 | 2024-01-12 | 1.050 | 40,226,000 | +6,000 | 0.16% | 42,237,300 |
| 2024-01-15 | 2024-01-11 | 1.050 | 40,220,000 | -102,000 | 0.15% | 42,231,000 |
| 2024-01-12 | 2024-01-10 | 1.020 | 40,322,000 | +69,000 | 0.16% | 41,128,440 |
| 2024-01-11 | 2024-01-09 | 1.050 | 40,253,000 | +16,000 | 0.16% | 42,265,650 |
| 2024-01-10 | 2024-01-08 | 1.030 | 40,237,000 | +70,000 | 0.16% | 41,444,110 |
| 2024-01-09 | 2024-01-05 | 1.090 | 40,167,000 | +280,000 | 0.15% | 43,782,030 |
| 2024-01-08 | 2024-01-04 | 1.100 | 39,887,000 | -3,000 | 0.15% | 43,875,700 |
| 2024-01-05 | 2024-01-03 | 1.120 | 39,890,000 | +8,000 | 0.15% | 44,676,800 |
| 2024-01-04 | 2024-01-02 | 1.160 | 39,882,000 | +101,000 | 0.15% | 46,263,120 |
| 2024-01-03 | 2023-12-29 | 1.160 | 39,781,000 | -116,000 | 0.15% | 46,145,960 |
| 2024-01-02 | 2023-12-28 | 1.150 | 39,897,000 | -127,000 | 0.15% | 45,881,550 |
| 2023-12-29 | 2023-12-27 | 1.090 | 40,024,000 | +85,000 | 0.15% | 43,626,160 |
| 2023-12-28 | 2023-12-22 | 1.080 | 39,939,000 | -30,000 | 0.15% | 43,134,120 |
| 2023-12-27 | 2023-12-21 | 1.150 | 39,969,000 | -30,000 | 0.15% | 45,964,350 |
| 2023-12-22 | 2023-12-20 | 1.150 | 39,999,000 | +33,000 | 0.15% | 45,998,850 |
| 2023-12-21 | 2023-12-19 | 1.120 | 39,966,000 | -652,000 | 0.15% | 44,761,920 |
| 2023-12-20 | 2023-12-18 | 1.120 | 40,618,000 | +1,284,000 | 0.16% | 45,492,160 |
| 2023-12-19 | 2023-12-15 | 1.260 | 39,334,000 | -13,000 | 0.15% | 49,560,840 |
| 2023-12-18 | 2023-12-14 | 1.220 | 39,347,000 | +70,000 | 0.15% | 48,003,340 |
| 2023-12-15 | 2023-12-13 | 1.220 | 39,277,000 | +4,000 | 0.15% | 47,917,940 |
| 2023-12-14 | 2023-12-12 | 1.240 | 39,273,000 | +65,000 | 0.15% | 48,698,520 |
| 2023-12-13 | 2023-12-11 | 1.250 | 39,208,000 | +30,000 | 0.15% | 49,010,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 39,178,000 | +30,000 | 0.15% | 50,539,620 |
| 2023-12-11 | 2023-12-07 | 1.280 | 39,148,000 | +26,000 | 0.15% | 50,109,440 |
| 2023-12-08 | 2023-12-06 | 1.290 | 39,122,000 | +76,000 | 0.15% | 50,467,380 |
| 2023-12-07 | 2023-12-05 | 1.320 | 39,046,000 | +77,000 | 0.15% | 51,540,720 |
| 2023-12-05 | 2023-12-01 | 1.380 | 38,969,000 | +60,000 | 0.15% | 53,777,220 |
| 2023-12-04 | 2023-11-30 | 1.360 | 38,909,000 | +35,000 | 0.15% | 52,916,240 |
| 2023-12-01 | 2023-11-29 | 1.360 | 38,874,000 | +73,000 | 0.15% | 52,868,640 |
| 2023-11-30 | 2023-11-28 | 1.370 | 38,801,000 | -690,000 | 0.15% | 53,157,370 |
| 2023-11-29 | 2023-11-27 | 1.440 | 39,491,000 | +90,000 | 0.15% | 56,867,040 |
| 2023-11-28 | 2023-11-24 | 1.460 | 39,401,000 | +230,000 | 0.15% | 57,525,460 |
| 2023-11-27 | 2023-11-23 | 1.520 | 39,171,000 | -53,000 | 0.15% | 59,539,920 |
| 2023-11-24 | 2023-11-22 | 1.470 | 39,224,000 | +195,000 | 0.15% | 57,659,280 |
| 2023-11-23 | 2023-11-21 | 1.500 | 39,029,000 | +85,000 | 0.15% | 58,543,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 38,944,000 | +4,000 | 0.15% | 60,363,200 |
| 2023-11-21 | 2023-11-17 | 1.480 | 38,940,000 | +575,000 | 0.15% | 57,631,200 |
| 2023-11-20 | 2023-11-16 | 1.520 | 38,365,000 | +40,000 | 0.15% | 58,314,800 |
| 2023-11-17 | 2023-11-15 | 1.560 | 38,325,000 | +15,000 | 0.15% | 59,787,000 |
| 2023-11-16 | 2023-11-14 | 1.540 | 38,310,000 | +136,000 | 0.15% | 58,997,400 |
| 2023-11-15 | 2023-11-13 | 1.530 | 38,174,000 | +55,000 | 0.15% | 58,406,220 |
| 2023-11-14 | 2023-11-10 | 1.440 | 38,119,000 | -180,000 | 0.15% | 54,891,360 |
| 2023-11-13 | 2023-11-09 | 1.490 | 38,299,000 | +73,000 | 0.15% | 57,065,510 |
| 2023-11-10 | 2023-11-08 | 1.530 | 38,226,000 | +98,000 | 0.15% | 58,485,780 |
| 2023-11-09 | 2023-11-07 | 1.540 | 38,128,000 | -68,000 | 0.15% | 58,717,120 |
| 2023-11-08 | 2023-11-06 | 1.530 | 38,196,000 | -71,000 | 0.15% | 58,439,880 |
| 2023-11-07 | 2023-11-03 | 1.420 | 38,267,000 | +20,000 | 0.15% | 54,339,140 |
| 2023-11-06 | 2023-11-02 | 1.390 | 38,247,000 | +106,000 | 0.15% | 53,163,330 |
| 2023-11-03 | 2023-11-01 | 1.400 | 38,141,000 | -20,000 | 0.15% | 53,397,400 |
| 2023-11-02 | 2023-10-31 | 1.400 | 38,161,000 | +65,000 | 0.15% | 53,425,400 |
| 2023-11-01 | 2023-10-30 | 1.420 | 38,096,000 | -40,000 | 0.15% | 54,096,320 |
| 2023-10-31 | 2023-10-27 | 1.400 | 38,136,000 | +12,000 | 0.15% | 53,390,400 |
| 2023-10-30 | 2023-10-26 | 1.380 | 38,124,000 | -40,000 | 0.15% | 52,611,120 |
| 2023-10-27 | 2023-10-25 | 1.390 | 38,164,000 | +20,000 | 0.15% | 53,047,960 |
| 2023-10-26 | 2023-10-24 | 1.350 | 38,144,000 | +23,000 | 0.15% | 51,494,400 |
| 2023-10-25 | 2023-10-20 | 1.380 | 38,121,000 | +144,000 | 0.15% | 52,606,980 |
| 2023-10-24 | 2023-10-19 | 1.400 | 37,977,000 | +1,000 | 0.15% | 53,167,800 |
| 2023-10-20 | 2023-10-18 | 1.410 | 37,976,000 | +14,000 | 0.15% | 53,546,160 |
| 2023-10-19 | 2023-10-17 | 1.430 | 37,962,000 | +76,000 | 0.15% | 54,285,660 |
| 2023-10-18 | 2023-10-16 | 1.430 | 37,886,000 | -95,000 | 0.15% | 54,176,980 |
| 2023-10-17 | 2023-10-13 | 1.440 | 37,981,000 | +55,000 | 0.15% | 54,692,640 |
| 2023-10-16 | 2023-10-12 | 1.480 | 37,926,000 | +62,000 | 0.15% | 56,130,480 |
| 2023-10-13 | 2023-10-11 | 1.470 | 37,864,000 | -25,000 | 0.15% | 55,660,080 |
| 2023-10-12 | 2023-10-10 | 1.420 | 37,889,000 | +238,000 | 0.15% | 53,802,380 |
| 2023-10-10 | 2023-10-06 | 1.430 | 37,651,000 | -10,000 | 0.15% | 53,840,930 |
| 2023-10-09 | 2023-10-05 | 1.340 | 37,661,000 | -1,000 | 0.15% | 50,465,740 |
| 2023-10-06 | 2023-10-04 | 1.320 | 37,662,000 | +93,000 | 0.15% | 49,713,840 |
| 2023-10-05 | 2023-10-03 | 1.370 | 37,569,000 | +1,056,000 | 0.14% | 51,469,530 |
| 2023-10-04 | 2023-09-29 | 1.430 | 36,513,000 | -13,000 | 0.14% | 52,213,590 |
| 2023-09-29 | 2023-09-27 | 1.390 | 36,526,000 | +25,000 | 0.14% | 50,771,140 |
| 2023-09-28 | 2023-09-26 | 1.420 | 36,501,000 | +24,000 | 0.14% | 51,831,420 |
| 2023-09-27 | 2023-09-25 | 1.420 | 36,477,000 | -31,000 | 0.14% | 51,797,340 |
| 2023-09-26 | 2023-09-22 | 1.450 | 36,508,000 | +110,000 | 0.14% | 52,936,600 |
| 2023-09-25 | 2023-09-21 | 1.380 | 36,398,000 | +34,000 | 0.14% | 50,229,240 |
| 2023-09-22 | 2023-09-20 | 1.410 | 36,364,000 | -20,000 | 0.14% | 51,273,240 |
| 2023-09-21 | 2023-09-19 | 1.440 | 36,384,000 | +33,000 | 0.14% | 52,392,960 |
| 2023-09-20 | 2023-09-18 | 1.460 | 36,351,000 | +45,000 | 0.14% | 53,072,460 |
| 2023-09-19 | 2023-09-15 | 1.490 | 36,306,000 | -55,000 | 0.14% | 54,095,940 |
| 2023-09-18 | 2023-09-14 | 1.480 | 36,361,000 | -74,000 | 0.14% | 53,814,280 |
| 2023-09-15 | 2023-09-13 | 1.480 | 36,435,000 | +20,000 | 0.14% | 53,923,800 |
| 2023-09-14 | 2023-09-12 | 1.500 | 36,415,000 | +97,000 | 0.14% | 54,622,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 36,318,000 | -140,000 | 0.14% | 56,292,900 |
| 2023-09-12 | 2023-09-07 | 1.510 | 36,458,000 | +125,000 | 0.14% | 55,051,580 |
| 2023-09-11 | 2023-09-06 | 1.590 | 36,333,000 | +201,000 | 0.14% | 57,769,470 |
| 2023-09-07 | 2023-09-05 | 1.600 | 36,132,000 | +148,000 | 0.14% | 57,811,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 35,984,000 | -42,000 | 0.14% | 60,453,120 |
| 2023-09-05 | 2023-08-31 | 1.560 | 36,026,000 | -205,000 | 0.14% | 56,200,560 |
| 2023-09-04 | 2023-08-30 | 1.510 | 36,231,000 | +336,000 | 0.14% | 54,708,810 |
| 2023-08-31 | 2023-08-29 | 1.540 | 35,895,000 | -174,000 | 0.14% | 55,278,300 |
| 2023-08-30 | 2023-08-28 | 1.500 | 36,069,000 | +27,000 | 0.14% | 54,103,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 36,042,000 | +3,000 | 0.14% | 55,144,260 |
| 2023-08-28 | 2023-08-24 | 1.570 | 36,039,000 | +58,000 | 0.14% | 56,581,230 |
| 2023-08-25 | 2023-08-23 | 1.500 | 35,981,000 | +86,000 | 0.14% | 53,971,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 35,895,000 | +110,000 | 0.14% | 54,560,400 |
| 2023-08-23 | 2023-08-21 | 1.490 | 35,785,000 | -23,000 | 0.14% | 53,319,650 |
| 2023-08-22 | 2023-08-18 | 1.510 | 35,808,000 | +280,000 | 0.14% | 54,070,080 |
| 2023-08-21 | 2023-08-17 | 1.550 | 35,528,000 | -57,000 | 0.14% | 55,068,400 |
| 2023-08-18 | 2023-08-16 | 1.520 | 35,585,000 | +248,000 | 0.14% | 54,089,200 |
| 2023-08-17 | 2023-08-15 | 1.570 | 35,337,000 | +6,000 | 0.14% | 55,479,090 |
| 2023-08-16 | 2023-08-14 | 1.610 | 35,331,000 | +591,000 | 0.14% | 56,882,910 |
| 2023-08-15 | 2023-08-11 | 1.590 | 34,740,000 | +45,000 | 0.13% | 55,236,600 |
| 2023-08-14 | 2023-08-10 | 1.650 | 34,695,000 | +266,000 | 0.13% | 57,246,750 |
| 2023-08-11 | 2023-08-09 | 1.690 | 34,429,000 | -105,000 | 0.13% | 58,185,010 |
| 2023-08-10 | 2023-08-08 | 1.680 | 34,534,000 | -71,000 | 0.13% | 58,017,120 |
| 2023-08-09 | 2023-08-07 | 1.700 | 34,605,000 | +25,000 | 0.13% | 58,828,500 |
| 2023-08-08 | 2023-08-04 | 1.760 | 34,580,000 | +68,000 | 0.13% | 60,860,800 |
| 2023-08-07 | 2023-08-03 | 1.760 | 34,512,000 | -58,000 | 0.13% | 60,741,120 |
| 2023-08-04 | 2023-08-02 | 1.760 | 34,570,000 | +88,000 | 0.13% | 60,843,200 |
| 2023-08-03 | 2023-08-01 | 1.820 | 34,482,000 | +145,000 | 0.13% | 62,757,240 |
| 2023-08-02 | 2023-07-31 | 1.850 | 34,337,000 | -83,000 | 0.13% | 63,523,450 |
| 2023-08-01 | 2023-07-28 | 1.820 | 34,420,000 | -593,000 | 0.13% | 62,644,400 |
| 2023-07-31 | 2023-07-27 | 1.800 | 35,013,000 | +176,000 | 0.13% | 63,023,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 34,837,000 | +98,000 | 0.13% | 61,313,120 |
| 2023-07-27 | 2023-07-25 | 1.770 | 34,739,000 | +509,000 | 0.13% | 61,488,030 |
| 2023-07-26 | 2023-07-24 | 1.680 | 34,230,000 | +666,000 | 0.13% | 57,506,400 |
| 2023-07-25 | 2023-07-21 | 1.720 | 33,564,000 | +118,000 | 0.13% | 57,730,080 |
| 2023-07-24 | 2023-07-20 | 1.690 | 33,446,000 | +300,000 | 0.13% | 56,523,740 |
| 2023-07-21 | 2023-07-19 | 1.790 | 33,146,000 | +293,000 | 0.13% | 59,331,340 |
| 2023-07-20 | 2023-07-18 | 1.800 | 32,853,000 | +382,000 | 0.13% | 59,135,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 32,471,000 | -73,000 | 0.13% | 62,344,320 |
| 2023-07-18 | 2023-07-13 | 1.930 | 32,544,000 | +136,000 | 0.13% | 62,809,920 |
| 2023-07-14 | 2023-07-12 | 1.790 | 32,408,000 | +1,173,000 | 0.12% | 58,010,320 |
| 2023-07-13 | 2023-07-11 | 1.790 | 31,235,000 | +95,000 | 0.12% | 55,910,650 |
| 2023-07-12 | 2023-07-10 | 1.870 | 31,140,000 | +170,000 | 0.12% | 58,231,800 |
| 2023-07-11 | 2023-07-07 | 1.870 | 30,970,000 | +272,000 | 0.12% | 57,913,900 |
| 2023-07-10 | 2023-07-06 | 1.890 | 30,698,000 | +1,668,000 | 0.12% | 58,019,220 |
| 2023-07-07 | 2023-07-05 | 1.900 | 29,030,000 | +1,885,000 | 0.11% | 55,157,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 27,145,000 | +926,000 | 0.10% | 54,018,550 |
| 2023-07-05 | 2023-07-03 | 2.180 | 26,219,000 | +964,000 | 0.10% | 57,157,420 |
| 2023-07-04 | 2023-06-30 | 2.070 | 25,255,000 | +78,000 | 0.10% | 52,277,850 |
| 2023-07-03 | 2023-06-29 | 2.110 | 25,177,000 | +1,045,000 | 0.10% | 53,123,470 |
| 2023-06-30 | 2023-06-28 | 2.150 | 24,132,000 | +102,000 | 0.09% | 51,883,800 |
| 2023-06-29 | 2023-06-27 | 2.130 | 24,030,000 | +125,000 | 0.09% | 51,183,900 |
| 2023-06-28 | 2023-06-26 | 2.130 | 23,905,000 | +51,000 | 0.09% | 50,917,650 |
| 2023-06-27 | 2023-06-23 | 2.100 | 23,854,000 | +113,000 | 0.09% | 50,093,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 23,741,000 | +156,000 | 0.09% | 50,093,510 |
| 2023-06-23 | 2023-06-20 | 2.250 | 23,585,000 | +105,000 | 0.09% | 53,066,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 23,480,000 | +343,000 | 0.09% | 53,534,400 |
| 2023-06-20 | 2023-06-16 | 2.290 | 23,137,000 | +194,000 | 0.09% | 52,983,730 |
| 2023-06-19 | 2023-06-15 | 2.280 | 22,943,000 | +228,000 | 0.09% | 52,310,040 |
| 2023-06-16 | 2023-06-14 | 2.260 | 22,715,000 | +19,000 | 0.09% | 51,335,900 |
| 2023-06-15 | 2023-06-13 | 2.330 | 22,696,000 | -245,000 | 0.09% | 52,881,680 |
| 2023-06-14 | 2023-06-12 | 2.170 | 22,941,000 | -191,000 | 0.09% | 49,781,970 |
| 2023-06-13 | 2023-06-09 | 2.180 | 23,132,000 | -75,000 | 0.09% | 50,427,760 |
| 2023-06-12 | 2023-06-08 | 2.110 | 23,207,000 | -45,000 | 0.09% | 48,966,770 |
| 2023-06-09 | 2023-06-07 | 2.140 | 23,252,000 | +310,000 | 0.09% | 49,759,280 |
| 2023-06-08 | 2023-06-06 | 2.120 | 22,942,000 | +55,000 | 0.09% | 48,637,040 |
| 2023-06-07 | 2023-06-05 | 2.180 | 22,887,000 | +220,000 | 0.09% | 49,893,660 |
| 2023-06-06 | 2023-06-02 | 2.200 | 22,667,000 | -61,000 | 0.09% | 49,867,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 22,728,000 | -37,000 | 0.09% | 48,183,360 |
| 2023-06-02 | 2023-05-31 | 2.100 | 22,765,000 | +109,000 | 0.09% | 47,806,500 |
| 2023-06-01 | 2023-05-30 | 2.190 | 22,656,000 | +31,000 | 0.09% | 49,616,640 |
| 2023-05-31 | 2023-05-29 | 2.150 | 22,625,000 | +112,000 | 0.09% | 48,643,750 |
| 2023-05-30 | 2023-05-25 | 2.100 | 22,513,000 | -12,000 | 0.09% | 47,277,300 |
| 2023-05-29 | 2023-05-24 | 2.080 | 22,525,000 | -139,000 | 0.09% | 46,852,000 |
| 2023-05-25 | 2023-05-23 | 2.190 | 22,664,000 | +129,000 | 0.09% | 49,634,160 |
| 2023-05-24 | 2023-05-22 | 2.230 | 22,535,000 | -38,000 | 0.09% | 50,253,050 |
| 2023-05-23 | 2023-05-19 | 2.210 | 22,573,000 | +115,000 | 0.09% | 49,886,330 |
| 2023-05-22 | 2023-05-18 | 2.240 | 22,458,000 | -5,000 | 0.09% | 50,305,920 |
| 2023-05-19 | 2023-05-17 | 2.170 | 22,463,000 | +195,000 | 0.09% | 48,744,710 |
| 2023-05-18 | 2023-05-16 | 2.220 | 22,268,000 | +152,000 | 0.09% | 49,434,960 |
| 2023-05-17 | 2023-05-15 | 2.250 | 22,116,000 | +317,000 | 0.09% | 49,761,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 21,799,000 | +80,000 | 0.08% | 49,701,720 |
| 2023-05-15 | 2023-05-11 | 2.280 | 21,719,000 | +65,000 | 0.08% | 49,519,320 |
| 2023-05-12 | 2023-05-10 | 2.310 | 21,654,000 | +550,000 | 0.08% | 50,020,740 |
| 2023-05-11 | 2023-05-09 | 2.270 | 21,104,000 | +875,000 | 0.08% | 47,906,080 |
| 2023-05-10 | 2023-05-08 | 2.430 | 20,229,000 | +639,000 | 0.08% | 49,156,470 |
| 2023-05-09 | 2023-05-05 | 2.590 | 19,590,000 | +34,000 | 0.08% | 50,738,100 |
| 2023-05-08 | 2023-05-04 | 2.600 | 19,556,000 | -126,000 | 0.08% | 50,845,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 19,682,000 | +207,000 | 0.08% | 50,582,740 |
| 2023-05-04 | 2023-05-02 | 2.570 | 19,475,000 | +197,000 | 0.08% | 50,050,750 |
| 2023-05-03 | 2023-04-28 | 2.600 | 19,278,000 | +120,000 | 0.07% | 50,122,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 19,158,000 | +37,000 | 0.07% | 47,511,840 |
| 2023-04-28 | 2023-04-26 | 2.440 | 19,121,000 | +199,000 | 0.07% | 46,655,240 |
| 2023-04-27 | 2023-04-25 | 2.420 | 18,922,000 | +636,000 | 0.07% | 45,791,240 |
| 2023-04-26 | 2023-04-24 | 2.480 | 18,286,000 | +377,000 | 0.07% | 45,349,280 |
| 2023-04-25 | 2023-04-21 | 2.420 | 17,909,000 | +2,440,000 | 0.07% | 43,339,780 |
| 2023-04-24 | 2023-04-20 | 2.730 | 15,469,000 | +734,000 | 0.06% | 42,230,370 |
| 2023-04-21 | 2023-04-19 | 2.730 | 14,735,000 | +508,000 | 0.06% | 40,226,550 |
| 2023-04-20 | 2023-04-18 | 2.770 | 14,227,000 | +160,000 | 0.05% | 39,408,790 |
| 2023-04-19 | 2023-04-17 | 2.810 | 14,067,000 | +643,000 | 0.05% | 39,528,270 |
| 2023-04-18 | 2023-04-14 | 2.930 | 13,424,000 | +419,000 | 0.05% | 39,332,320 |
| 2023-04-17 | 2023-04-13 | 2.920 | 13,005,000 | +1,272,000 | 0.05% | 37,974,600 |
| 2023-04-14 | 2023-04-12 | 3.160 | 11,733,000 | +337,000 | 0.05% | 37,076,280 |
| 2023-04-13 | 2023-04-11 | 3.300 | 11,396,000 | -512,000 | 0.04% | 37,606,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 11,908,000 | -663,000 | 0.05% | 39,653,640 |
| 2023-04-11 | 2023-04-04 | 3.260 | 12,571,000 | -2,366,000 | 0.05% | 40,981,460 |
| 2023-04-06 | 2023-04-03 | 2.890 | 14,937,000 | -559,000 | 0.06% | 43,167,930 |
| 2023-04-04 | 2023-03-31 | 2.660 | 15,496,000 | +85,000 | 0.06% | 41,219,360 |
| 2023-04-03 | 2023-03-30 | 2.640 | 15,411,000 | -13,000 | 0.06% | 40,685,040 |
| 2023-03-31 | 2023-03-29 | 2.620 | 15,424,000 | +7,000 | 0.06% | 40,410,880 |
| 2023-03-30 | 2023-03-28 | 2.680 | 15,417,000 | +226,000 | 0.06% | 41,317,560 |
| 2023-03-29 | 2023-03-27 | 2.810 | 15,191,000 | +320,000 | 0.06% | 42,686,710 |
| 2023-03-28 | 2023-03-24 | 2.900 | 14,871,000 | -343,000 | 0.06% | 43,125,900 |
| 2023-03-27 | 2023-03-23 | 2.880 | 15,214,000 | -1,309,000 | 0.06% | 43,816,320 |
| 2023-03-24 | 2023-03-22 | 2.680 | 16,523,000 | -183,000 | 0.06% | 44,281,640 |
| 2023-03-23 | 2023-03-21 | 2.680 | 16,706,000 | -24,000 | 0.06% | 44,772,080 |
| 2023-03-22 | 2023-03-20 | 2.660 | 16,730,000 | -206,000 | 0.06% | 44,501,800 |
| 2023-03-21 | 2023-03-17 | 2.730 | 16,936,000 | -368,000 | 0.07% | 46,235,280 |
| 2023-03-20 | 2023-03-16 | 2.470 | 17,304,000 | -113,000 | 0.07% | 42,740,880 |
| 2023-03-17 | 2023-03-15 | 2.550 | 17,417,000 | +36,000 | 0.07% | 44,413,350 |
| 2023-03-16 | 2023-03-14 | 2.480 | 17,381,000 | -20,000 | 0.07% | 43,104,880 |
| 2023-03-15 | 2023-03-13 | 2.520 | 17,401,000 | -137,000 | 0.07% | 43,850,520 |
| 2023-03-14 | 2023-03-10 | 2.510 | 17,538,000 | +308,000 | 0.07% | 44,020,380 |
| 2023-03-13 | 2023-03-09 | 2.510 | 17,230,000 | -55,000 | 0.07% | 43,247,300 |
| 2023-03-10 | 2023-03-08 | 2.500 | 17,285,000 | +286,000 | 0.07% | 43,212,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 16,999,000 | +11,000 | 0.07% | 43,007,470 |
| 2023-03-08 | 2023-03-06 | 2.660 | 16,988,000 | +181,000 | 0.07% | 45,188,080 |
| 2023-03-07 | 2023-03-03 | 2.690 | 16,807,000 | -16,000 | 0.06% | 45,210,830 |
| 2023-03-06 | 2023-03-02 | 2.710 | 16,823,000 | +28,000 | 0.06% | 45,590,330 |
| 2023-03-03 | 2023-03-01 | 2.710 | 16,795,000 | -304,000 | 0.06% | 45,514,450 |
| 2023-03-02 | 2023-02-28 | 2.520 | 17,099,000 | +31,000 | 0.07% | 43,089,480 |
| 2023-03-01 | 2023-02-27 | 2.540 | 17,068,000 | -103,000 | 0.07% | 43,352,720 |
| 2023-02-28 | 2023-02-24 | 2.510 | 17,171,000 | -145,000 | 0.07% | 43,099,210 |
| 2023-02-27 | 2023-02-23 | 2.400 | 17,316,000 | +161,000 | 0.07% | 41,558,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 17,155,000 | +305,000 | 0.07% | 41,515,100 |
| 2023-02-23 | 2023-02-21 | 2.490 | 16,850,000 | +60,000 | 0.06% | 41,956,500 |
| 2023-02-22 | 2023-02-20 | 2.480 | 16,790,000 | -27,000 | 0.06% | 41,639,200 |
| 2023-02-21 | 2023-02-17 | 2.500 | 16,817,000 | +756,000 | 0.06% | 42,042,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 16,061,000 | +343,000 | 0.06% | 42,561,650 |
| 2023-02-17 | 2023-02-15 | 2.730 | 15,718,000 | +226,000 | 0.06% | 42,910,140 |
| 2023-02-16 | 2023-02-14 | 2.740 | 15,492,000 | -128,000 | 0.06% | 42,448,080 |
| 2023-02-15 | 2023-02-13 | 2.670 | 15,620,000 | +284,000 | 0.06% | 41,705,400 |
| 2023-02-14 | 2023-02-10 | 2.690 | 15,336,000 | +431,000 | 0.06% | 41,253,840 |
| 2023-02-13 | 2023-02-09 | 2.780 | 14,905,000 | +180,000 | 0.06% | 41,435,900 |
| 2023-02-10 | 2023-02-08 | 2.690 | 14,725,000 | +390,000 | 0.06% | 39,610,250 |
| 2023-02-09 | 2023-02-07 | 2.880 | 14,335,000 | -239,000 | 0.06% | 41,284,800 |
| 2023-02-08 | 2023-02-06 | 3.000 | 14,574,000 | -570,000 | 0.06% | 43,722,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 15,144,000 | +232,000 | 0.06% | 42,706,080 |
| 2023-02-06 | 2023-02-02 | 2.730 | 14,912,000 | +206,000 | 0.06% | 40,709,760 |
| 2023-02-03 | 2023-02-01 | 2.940 | 14,706,000 | -68,000 | 0.06% | 43,235,640 |
| 2023-02-02 | 2023-01-31 | 2.840 | 14,774,000 | -106,000 | 0.06% | 41,958,160 |
| 2023-02-01 | 2023-01-30 | 2.750 | 14,880,000 | +771,000 | 0.06% | 40,920,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 14,109,000 | -1,331,000 | 0.05% | 38,235,390 |
| 2023-01-30 | 2023-01-26 | 2.260 | 15,440,000 | -260,000 | 0.06% | 34,894,400 |
| 2023-01-27 | 2023-01-20 | 2.170 | 15,700,000 | +120,000 | 0.06% | 34,069,000 |
| 2023-01-26 | 2023-01-19 | 2.110 | 15,580,000 | +90,000 | 0.06% | 32,873,800 |
| 2023-01-20 | 2023-01-18 | 2.130 | 15,490,000 | +38,000 | 0.06% | 32,993,700 |
| 2023-01-19 | 2023-01-17 | 2.130 | 15,452,000 | +63,000 | 0.06% | 32,912,760 |
| 2023-01-18 | 2023-01-16 | 2.180 | 15,389,000 | -10,000 | 0.06% | 33,548,020 |
| 2023-01-17 | 2023-01-13 | 2.220 | 15,399,000 | +13,000 | 0.06% | 34,185,780 |
| 2023-01-16 | 2023-01-12 | 2.160 | 15,386,000 | +200,000 | 0.06% | 33,233,760 |
| 2023-01-13 | 2023-01-11 | 2.220 | 15,186,000 | -77,000 | 0.06% | 33,712,920 |
| 2023-01-12 | 2023-01-10 | 2.210 | 15,263,000 | +12,000 | 0.06% | 33,731,230 |
| 2023-01-11 | 2023-01-09 | 2.190 | 15,251,000 | -935,000 | 0.06% | 33,399,690 |
| 2023-01-10 | 2023-01-06 | 2.150 | 16,186,000 | +1,275,000 | 0.06% | 34,799,900 |
| 2023-01-09 | 2023-01-05 | 2.260 | 14,911,000 | -318,000 | 0.06% | 33,698,860 |
| 2023-01-06 | 2023-01-04 | 2.300 | 15,229,000 | +6,000 | 0.06% | 35,026,700 |
| 2023-01-05 | 2023-01-03 | 2.190 | 15,223,000 | +157,000 | 0.06% | 33,338,370 |
| 2023-01-04 | 2022-12-30 | 2.220 | 15,066,000 | +61,000 | 0.06% | 33,446,520 |
| 2023-01-03 | 2022-12-29 | 2.180 | 15,005,000 | +30,000 | 0.06% | 32,710,900 |
| 2022-12-30 | 2022-12-28 | 2.290 | 14,975,000 | -312,000 | 0.06% | 34,292,750 |
| 2022-12-29 | 2022-12-23 | 2.160 | 15,287,000 | -31,000 | 0.06% | 33,019,920 |
| 2022-12-28 | 2022-12-22 | 2.210 | 15,318,000 | -60,000 | 0.06% | 33,852,780 |
| 2022-12-23 | 2022-12-21 | 2.160 | 15,378,000 | -193,000 | 0.06% | 33,216,480 |
| 2022-12-22 | 2022-12-20 | 2.090 | 15,571,000 | +163,000 | 0.06% | 32,543,390 |
| 2022-12-21 | 2022-12-19 | 2.130 | 15,408,000 | +126,000 | 0.06% | 32,819,040 |
| 2022-12-20 | 2022-12-16 | 2.120 | 15,282,000 | +26,000 | 0.06% | 32,397,840 |
| 2022-12-19 | 2022-12-15 | 2.140 | 15,256,000 | +13,000 | 0.06% | 32,647,840 |
| 2022-12-16 | 2022-12-14 | 2.270 | 15,243,000 | -278,000 | 0.06% | 34,601,610 |
| 2022-12-15 | 2022-12-13 | 2.300 | 15,521,000 | +207,000 | 0.06% | 35,698,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 15,314,000 | +996,000 | 0.06% | 34,915,920 |
| 2022-12-13 | 2022-12-09 | 2.400 | 14,318,000 | -682,000 | 0.06% | 34,363,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 15,000,000 | -158,000 | 0.06% | 35,550,000 |
| 2022-12-09 | 2022-12-07 | 2.200 | 15,158,000 | -672,000 | 0.06% | 33,347,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 15,830,000 | -28,000 | 0.06% | 32,609,800 |
| 2022-12-07 | 2022-12-05 | 2.130 | 15,858,000 | -463,000 | 0.06% | 33,777,540 |
| 2022-12-06 | 2022-12-02 | 2.010 | 16,321,000 | -560,000 | 0.06% | 32,805,210 |
| 2022-12-05 | 2022-12-01 | 1.940 | 16,881,000 | -418,000 | 0.06% | 32,749,140 |
| 2022-12-02 | 2022-11-30 | 1.910 | 17,299,000 | +169,000 | 0.07% | 33,041,090 |
| 2022-12-01 | 2022-11-29 | 1.830 | 17,130,000 | +80,000 | 0.07% | 31,347,900 |
| 2022-11-30 | 2022-11-28 | 1.730 | 17,050,000 | +678,000 | 0.07% | 29,496,500 |
| 2022-11-29 | 2022-11-25 | 1.770 | 16,372,000 | +13,000 | 0.06% | 28,978,440 |
| 2022-11-28 | 2022-11-24 | 1.850 | 16,359,000 | +48,000 | 0.06% | 30,264,150 |
| 2022-11-25 | 2022-11-23 | 1.840 | 16,311,000 | +160,000 | 0.06% | 30,012,240 |
| 2022-11-24 | 2022-11-22 | 1.870 | 16,151,000 | +106,000 | 0.06% | 30,202,370 |
| 2022-11-23 | 2022-11-21 | 1.940 | 16,045,000 | +211,000 | 0.06% | 31,127,300 |
| 2022-11-22 | 2022-11-18 | 2.010 | 15,834,000 | +617,000 | 0.06% | 31,826,340 |
| 2022-11-21 | 2022-11-17 | 2.130 | 15,217,000 | +157,000 | 0.06% | 32,412,210 |
| 2022-11-18 | 2022-11-16 | 2.020 | 15,060,000 | -1,391,000 | 0.06% | 30,421,200 |
| 2022-11-17 | 2022-11-15 | 1.790 | 16,451,000 | -104,000 | 0.06% | 29,447,290 |
| 2022-11-16 | 2022-11-14 | 1.750 | 16,555,000 | +32,000 | 0.06% | 28,971,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 16,523,000 | +228,000 | 0.06% | 28,089,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 16,295,000 | +168,000 | 0.06% | 25,583,150 |
| 2022-11-11 | 2022-11-09 | 1.690 | 16,127,000 | +449,000 | 0.06% | 27,254,630 |
| 2022-11-10 | 2022-11-08 | 1.750 | 15,678,000 | -67,000 | 0.06% | 27,436,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 15,745,000 | -1,140,000 | 0.06% | 28,341,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 16,885,000 | -76,000 | 0.07% | 22,457,050 |
| 2022-11-07 | 2022-11-03 | 1.240 | 16,961,000 | +50,000 | 0.07% | 21,031,640 |
| 2022-11-04 | 2022-11-02 | 1.280 | 16,911,000 | -82,000 | 0.07% | 21,646,080 |
| 2022-11-03 | 2022-11-01 | 1.280 | 16,993,000 | -32,000 | 0.07% | 21,751,040 |
| 2022-11-02 | 2022-10-31 | 1.190 | 17,025,000 | +622,000 | 0.07% | 20,259,750 |
| 2022-11-01 | 2022-10-28 | 1.190 | 16,403,000 | -33,000 | 0.06% | 19,519,570 |
| 2022-10-31 | 2022-10-27 | 1.260 | 16,436,000 | +14,000 | 0.06% | 20,709,360 |
| 2022-10-28 | 2022-10-26 | 1.290 | 16,422,000 | -80,000 | 0.06% | 21,184,380 |
| 2022-10-27 | 2022-10-25 | 1.210 | 16,502,000 | +9,000 | 0.06% | 19,967,420 |
| 2022-10-26 | 2022-10-24 | 1.170 | 16,493,000 | +261,000 | 0.06% | 19,296,810 |
| 2022-10-25 | 2022-10-21 | 1.260 | 16,232,000 | +76,000 | 0.06% | 20,452,320 |
| 2022-10-24 | 2022-10-20 | 1.280 | 16,156,000 | -41,000 | 0.06% | 20,679,680 |
| 2022-10-21 | 2022-10-19 | 1.290 | 16,197,000 | -33,000 | 0.06% | 20,894,130 |
| 2022-10-20 | 2022-10-18 | 1.350 | 16,230,000 | -53,000 | 0.06% | 21,910,500 |
| 2022-10-19 | 2022-10-17 | 1.270 | 16,283,000 | -200,000 | 0.06% | 20,679,410 |
| 2022-10-18 | 2022-10-14 | 1.240 | 16,483,000 | +66,000 | 0.06% | 20,438,920 |
| 2022-10-17 | 2022-10-13 | 1.210 | 16,417,000 | -95,000 | 0.06% | 19,864,570 |
| 2022-10-14 | 2022-10-12 | 1.280 | 16,512,000 | +501,000 | 0.06% | 21,135,360 |
| 2022-10-13 | 2022-10-11 | 1.330 | 16,011,000 | +268,000 | 0.06% | 21,294,630 |
| 2022-10-12 | 2022-10-10 | 1.500 | 15,743,000 | +685,000 | 0.06% | 23,614,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 15,058,000 | +744,000 | 0.06% | 23,942,220 |
| 2022-10-10 | 2022-10-06 | 1.660 | 14,314,000 | +20,000 | 0.06% | 23,761,240 |
| 2022-10-07 | 2022-10-05 | 1.720 | 14,294,000 | +2,000 | 0.06% | 24,585,680 |
| 2022-10-06 | 2022-10-03 | 1.610 | 14,292,000 | -27,000 | 0.06% | 23,010,120 |
| 2022-10-05 | 2022-09-30 | 1.600 | 14,319,000 | +147,000 | 0.06% | 22,910,400 |
| 2022-10-03 | 2022-09-29 | 1.630 | 14,172,000 | +157,000 | 0.05% | 23,100,360 |
| 2022-09-30 | 2022-09-28 | 1.730 | 14,015,000 | +178,000 | 0.05% | 24,245,950 |
| 2022-09-29 | 2022-09-27 | 1.840 | 13,837,000 | +157,000 | 0.05% | 25,460,080 |
| 2022-09-28 | 2022-09-26 | 1.870 | 13,680,000 | +8,000 | 0.05% | 25,581,600 |
| 2022-09-27 | 2022-09-23 | 1.940 | 13,672,000 | +33,000 | 0.05% | 26,523,680 |
| 2022-09-26 | 2022-09-22 | 1.940 | 13,639,000 | +88,000 | 0.05% | 26,459,660 |
| 2022-09-23 | 2022-09-21 | 1.900 | 13,551,000 | -99,000 | 0.05% | 25,746,900 |
| 2022-09-22 | 2022-09-20 | 1.940 | 13,650,000 | +148,000 | 0.05% | 26,481,000 |
| 2022-09-21 | 2022-09-19 | 1.910 | 13,502,000 | +118,000 | 0.05% | 25,788,820 |
| 2022-09-20 | 2022-09-16 | 2.000 | 13,384,000 | +289,000 | 0.05% | 26,768,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 13,095,000 | +180,000 | 0.05% | 27,237,600 |
| 2022-09-16 | 2022-09-14 | 2.130 | 12,915,000 | +50,000 | 0.05% | 27,508,950 |
| 2022-09-15 | 2022-09-13 | 2.170 | 12,865,000 | +176,000 | 0.05% | 27,917,050 |
| 2022-09-14 | 2022-09-09 | 2.280 | 12,689,000 | +6,000 | 0.05% | 28,930,920 |
| 2022-09-13 | 2022-09-08 | 2.290 | 12,683,000 | -40,000 | 0.05% | 29,044,070 |
| 2022-09-09 | 2022-09-07 | 2.290 | 12,723,000 | -10,000 | 0.05% | 29,135,670 |
| 2022-09-08 | 2022-09-06 | 2.320 | 12,733,000 | -3,000 | 0.05% | 29,540,560 |
| 2022-09-07 | 2022-09-05 | 2.290 | 12,736,000 | +29,000 | 0.05% | 29,165,440 |
| 2022-09-06 | 2022-09-02 | 2.260 | 12,707,000 | -7,000 | 0.05% | 28,717,820 |
| 2022-09-05 | 2022-09-01 | 2.390 | 12,714,000 | -97,000 | 0.05% | 30,386,460 |
| 2022-09-02 | 2022-08-31 | 2.470 | 12,811,000 | -236,000 | 0.05% | 31,643,170 |
| 2022-09-01 | 2022-08-30 | 2.310 | 13,047,000 | -99,000 | 0.05% | 30,138,570 |
| 2022-08-31 | 2022-08-29 | 2.290 | 13,146,000 | -182,000 | 0.05% | 30,104,340 |
| 2022-08-30 | 2022-08-26 | 2.290 | 13,328,000 | -250,000 | 0.05% | 30,521,120 |
| 2022-08-29 | 2022-08-25 | 2.350 | 13,578,000 | -86,000 | 0.05% | 31,908,300 |
| 2022-08-26 | 2022-08-24 | 2.240 | 13,664,000 | -13,000 | 0.05% | 30,607,360 |
| 2022-08-25 | 2022-08-23 | 2.200 | 13,677,000 | +100,000 | 0.05% | 30,089,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 13,577,000 | +175,000 | 0.05% | 29,733,630 |
| 2022-08-23 | 2022-08-19 | 2.100 | 13,402,000 | +108,000 | 0.05% | 28,144,200 |
| 2022-08-22 | 2022-08-18 | 2.080 | 13,294,000 | +206,000 | 0.05% | 27,651,520 |
| 2022-08-19 | 2022-08-17 | 2.160 | 13,088,000 | +71,000 | 0.05% | 28,270,080 |
| 2022-08-18 | 2022-08-16 | 2.200 | 13,017,000 | -20,000 | 0.05% | 28,637,400 |
| 2022-08-17 | 2022-08-15 | 2.250 | 13,037,000 | -63,000 | 0.05% | 29,333,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 13,100,000 | -57,000 | 0.05% | 29,213,000 |
| 2022-08-15 | 2022-08-11 | 2.190 | 13,157,000 | +26,000 | 0.05% | 28,813,830 |
| 2022-08-12 | 2022-08-10 | 2.160 | 13,131,000 | +85,000 | 0.05% | 28,362,960 |
| 2022-08-11 | 2022-08-09 | 2.190 | 13,046,000 | +20,000 | 0.05% | 28,570,740 |
| 2022-08-10 | 2022-08-08 | 2.200 | 13,026,000 | +63,000 | 0.05% | 28,657,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 12,963,000 | -5,000 | 0.05% | 28,907,490 |
| 2022-08-08 | 2022-08-04 | 2.200 | 12,968,000 | +190,000 | 0.05% | 28,529,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 12,778,000 | +64,000 | 0.05% | 28,111,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 12,714,000 | +230,000 | 0.05% | 27,589,380 |
| 2022-08-03 | 2022-08-01 | 2.280 | 12,484,000 | +9,000 | 0.05% | 28,463,520 |
| 2022-08-02 | 2022-07-29 | 2.330 | 12,475,000 | +159,000 | 0.05% | 29,066,750 |
| 2022-08-01 | 2022-07-28 | 2.470 | 12,316,000 | -109,000 | 0.05% | 30,420,520 |
| 2022-07-29 | 2022-07-27 | 2.340 | 12,425,000 | -111,000 | 0.05% | 29,074,500 |
| 2022-07-28 | 2022-07-26 | 2.270 | 12,536,000 | -297,000 | 0.05% | 28,456,720 |
| 2022-07-27 | 2022-07-25 | 2.400 | 12,833,000 | -218,000 | 0.05% | 30,799,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 13,051,000 | +158,000 | 0.05% | 31,713,930 |
| 2022-07-25 | 2022-07-21 | 2.390 | 12,893,000 | -255,000 | 0.05% | 30,814,270 |
| 2022-07-22 | 2022-07-20 | 2.330 | 13,148,000 | +737,000 | 0.05% | 30,634,840 |
| 2022-07-21 | 2022-07-19 | 2.100 | 12,411,000 | +398,000 | 0.05% | 26,063,100 |
| 2022-07-20 | 2022-07-18 | 2.140 | 12,013,000 | +153,000 | 0.05% | 25,707,820 |
| 2022-07-19 | 2022-07-15 | 2.160 | 11,860,000 | +481,000 | 0.05% | 25,617,600 |
| 2022-07-18 | 2022-07-14 | 2.290 | 11,379,000 | +201,000 | 0.04% | 26,057,910 |
| 2022-07-15 | 2022-07-13 | 2.390 | 11,178,000 | +213,000 | 0.04% | 26,715,420 |
| 2022-07-14 | 2022-07-12 | 2.430 | 10,965,000 | +175,000 | 0.04% | 26,644,950 |
| 2022-07-13 | 2022-07-11 | 2.540 | 10,790,000 | +138,000 | 0.04% | 27,406,600 |
| 2022-07-12 | 2022-07-08 | 2.580 | 10,652,000 | +735,000 | 0.04% | 27,482,160 |
| 2022-07-11 | 2022-07-07 | 2.600 | 9,917,000 | +145,000 | 0.04% | 25,784,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 9,772,000 | +47,000 | 0.04% | 25,407,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 9,725,000 | +828,000 | 0.04% | 26,743,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 8,897,000 | +2,757,000 | 0.03% | 22,598,380 |
| 2022-07-05 | 2022-06-30 | 3.130 | 6,140,000 | +4,357,000 | 0.02% | 19,218,200 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,783,000 | -7,000 | 0.01% | 10,484,040 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,790,000 | -28,000 | 0.01% | 11,098,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,818,000 | -77,000 | 0.01% | 11,126,160 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,895,000 | -8,000 | 0.01% | 10,877,300 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,903,000 | -54,000 | 0.01% | 10,428,440 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,957,000 | +52,000 | 0.01% | 11,174,470 |
| 2022-06-23 | 2022-06-21 | 5.980 | 1,905,000 | +40,000 | 0.01% | 11,391,900 |
| 2022-06-22 | 2022-06-20 | 5.920 | 1,865,000 | +12,000 | 0.01% | 11,040,800 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,853,000 | -15,000 | 0.01% | 11,080,940 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,868,000 | -28,000 | 0.01% | 10,909,120 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,896,000 | -44,000 | 0.01% | 11,167,440 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,940,000 | +15,000 | 0.01% | 11,640,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,925,000 | -10,000 | 0.01% | 10,452,750 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,935,000 | +4,000 | 0.01% | 10,952,100 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,931,000 | -14,000 | 0.01% | 11,006,700 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,945,000 | +14,000 | 0.01% | 11,378,250 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,931,000 | -136,000 | 0.01% | 11,122,560 |
| 2022-06-08 | 2022-06-06 | 5.960 | 2,067,000 | -5,000 | 0.01% | 12,319,320 |
| 2022-06-07 | 2022-06-02 | 5.870 | 2,072,000 | +60,000 | 0.01% | 12,162,640 |
| 2022-06-06 | 2022-06-01 | 5.580 | 2,012,000 | -31,000 | 0.01% | 11,226,960 |
| 2022-06-02 | 2022-05-31 | 5.080 | 2,043,000 | -39,000 | 0.01% | 10,378,440 |
| 2022-06-01 | 2022-05-30 | 4.910 | 2,082,000 | -7,000 | 0.01% | 10,222,620 |
| 2022-05-31 | 2022-05-27 | 4.810 | 2,089,000 | -5,000 | 0.01% | 10,048,090 |
| 2022-05-30 | 2022-05-26 | 4.770 | 2,094,000 | -5,000 | 0.01% | 9,988,380 |
| 2022-05-26 | 2022-05-24 | 4.720 | 2,099,000 | +14,000 | 0.01% | 9,907,280 |
| 2022-05-25 | 2022-05-23 | 4.890 | 2,085,000 | -3,000 | 0.01% | 10,195,650 |
| 2022-05-24 | 2022-05-20 | 4.860 | 2,088,000 | -28,000 | 0.01% | 10,147,680 |
| 2022-05-23 | 2022-05-19 | 4.600 | 2,116,000 | -5,000 | 0.01% | 9,733,600 |
| 2022-05-20 | 2022-05-18 | 4.690 | 2,121,000 | -2,000 | 0.01% | 9,947,490 |
| 2022-05-19 | 2022-05-17 | 4.770 | 2,123,000 | -20,000 | 0.01% | 10,126,710 |
| 2022-05-17 | 2022-05-13 | 4.590 | 2,143,000 | +3,000 | 0.01% | 9,836,370 |
| 2022-05-16 | 2022-05-12 | 4.530 | 2,140,000 | +10,000 | 0.01% | 9,694,200 |
| 2022-05-13 | 2022-05-11 | 4.660 | 2,130,000 | -7,000 | 0.01% | 9,925,800 |
| 2022-05-12 | 2022-05-10 | 4.660 | 2,137,000 | +1,000 | 0.01% | 9,958,420 |
| 2022-05-11 | 2022-05-06 | 4.700 | 2,136,000 | -7,000 | 0.01% | 10,039,200 |
| 2022-05-10 | 2022-05-05 | 4.940 | 2,143,000 | -2,000 | 0.01% | 10,586,420 |
| 2022-05-06 | 2022-05-04 | 4.880 | 2,145,000 | +14,000 | 0.01% | 10,467,600 |
| 2022-05-05 | 2022-05-03 | 5.070 | 2,131,000 | +23,000 | 0.01% | 10,804,170 |
| 2022-05-04 | 2022-04-29 | 5.180 | 2,108,000 | -75,000 | 0.01% | 10,919,440 |
| 2022-05-03 | 2022-04-28 | 4.600 | 2,183,000 | +42,000 | 0.01% | 10,041,800 |
| 2022-04-29 | 2022-04-27 | 4.580 | 2,141,000 | +2,000 | 0.01% | 9,805,780 |
| 2022-04-28 | 2022-04-26 | 4.470 | 2,139,000 | +2,000 | 0.01% | 9,561,330 |
| 2022-04-27 | 2022-04-25 | 4.460 | 2,137,000 | -17,000 | 0.01% | 9,531,020 |
| 2022-04-26 | 2022-04-22 | 4.800 | 2,154,000 | -3,000 | 0.01% | 10,339,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 2,157,000 | +15,000 | 0.01% | 10,634,010 |
| 2022-04-22 | 2022-04-20 | 5.030 | 2,142,000 | +43,000 | 0.01% | 10,774,260 |
| 2022-04-20 | 2022-04-14 | 5.260 | 2,099,000 | +17,000 | 0.01% | 11,040,740 |
| 2022-04-19 | 2022-04-13 | 5.200 | 2,082,000 | +6,000 | 0.01% | 10,826,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 2,076,000 | +43,000 | 0.01% | 11,044,320 |
| 2022-04-13 | 2022-04-11 | 5.600 | 2,033,000 | +37,000 | 0.01% | 11,384,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 1,996,000 | +5,000 | 0.01% | 12,015,920 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,991,000 | +56,000 | 0.01% | 11,946,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,935,000 | +45,000 | 0.01% | 11,842,200 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,890,000 | -1,000 | 0.01% | 11,774,700 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,891,000 | -6,000 | 0.01% | 11,572,920 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,897,000 | +11,000 | 0.01% | 11,666,550 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,886,000 | +40,000 | 0.01% | 11,693,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 1,846,000 | +6,000 | 0.01% | 11,371,360 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,840,000 | +22,000 | 0.01% | 11,371,200 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,818,000 | +4,000 | 0.01% | 11,453,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,814,000 | +18,000 | 0.01% | 11,627,740 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,796,000 | -2,000 | 0.01% | 11,979,320 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,798,000 | -1,000 | 0.01% | 11,381,340 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,799,000 | -13,000 | 0.01% | 11,243,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,812,000 | -18,000 | 0.01% | 11,343,120 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,830,000 | +11,000 | 0.01% | 11,693,700 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,819,000 | +22,000 | 0.01% | 11,568,840 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,797,000 | -5,000 | 0.01% | 10,817,940 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,802,000 | -20,000 | 0.01% | 11,334,580 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,822,000 | -48,000 | 0.01% | 11,843,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,870,000 | -33,000 | 0.01% | 12,285,900 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,903,000 | +44,000 | 0.01% | 12,559,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,859,000 | -2,000 | 0.01% | 11,581,570 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,861,000 | -35,000 | 0.01% | 12,319,820 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,896,000 | -114,000 | 0.01% | 13,006,560 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,010,000 | +5,000 | 0.01% | 13,768,500 |
| 2022-03-04 | 2022-03-02 | 6.450 | 2,005,000 | -255,000 | 0.01% | 12,932,250 |
| 2022-03-03 | 2022-03-01 | 6.550 | 2,260,000 | -18,000 | 0.01% | 14,803,000 |
| 2022-03-02 | 2022-02-28 | 6.460 | 2,278,000 | -50,000 | 0.01% | 14,715,880 |
| 2022-03-01 | 2022-02-25 | 6.630 | 2,328,000 | +87,000 | 0.01% | 15,434,640 |
| 2022-02-28 | 2022-02-24 | 6.520 | 2,241,000 | -182,000 | 0.01% | 14,611,320 |
| 2022-02-25 | 2022-02-23 | 7.380 | 2,423,000 | +95,000 | 0.01% | 17,881,740 |
| 2022-02-24 | 2022-02-22 | 6.910 | 2,328,000 | +1,000 | 0.01% | 16,086,480 |
| 2022-02-23 | 2022-02-21 | 6.610 | 2,327,000 | +38,000 | 0.01% | 15,381,470 |
| 2022-02-22 | 2022-02-18 | 6.190 | 2,289,000 | +99,000 | 0.01% | 14,168,910 |
| 2022-02-21 | 2022-02-17 | 6.400 | 2,190,000 | +21,000 | 0.01% | 14,016,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 2,169,000 | -10,000 | 0.01% | 14,098,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 2,179,000 | -11,000 | 0.01% | 13,945,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 2,190,000 | -12,000 | 0.01% | 14,344,500 |
| 2022-02-15 | 2022-02-11 | 6.710 | 2,202,000 | -9,000 | 0.01% | 14,775,420 |
| 2022-02-14 | 2022-02-10 | 6.790 | 2,211,000 | -21,000 | 0.01% | 15,012,690 |
| 2022-02-11 | 2022-02-09 | 6.780 | 2,232,000 | +2,000 | 0.01% | 15,132,960 |
| 2022-02-10 | 2022-02-08 | 6.720 | 2,230,000 | -64,000 | 0.01% | 14,985,600 |
| 2022-02-09 | 2022-02-07 | 6.850 | 2,294,000 | +97,000 | 0.01% | 15,713,900 |
| 2022-02-08 | 2022-02-04 | 6.820 | 2,197,000 | +5,000 | 0.01% | 14,983,540 |
| 2022-02-07 | 2022-01-31 | 6.730 | 2,192,000 | +40,000 | 0.01% | 14,752,160 |
| 2022-01-28 | 2022-01-26 | 6.760 | 2,152,000 | -29,000 | 0.01% | 14,547,520 |
| 2022-01-27 | 2022-01-25 | 6.750 | 2,181,000 | +37,000 | 0.01% | 14,721,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 2,144,000 | -81,000 | 0.01% | 14,793,600 |
| 2022-01-25 | 2022-01-21 | 7.160 | 2,225,000 | +53,000 | 0.01% | 15,931,000 |
| 2022-01-24 | 2022-01-20 | 6.920 | 2,172,000 | +25,000 | 0.01% | 15,030,240 |
| 2022-01-21 | 2022-01-19 | 6.880 | 2,147,000 | +37,000 | 0.01% | 14,771,360 |
| 2022-01-20 | 2022-01-18 | 7.000 | 2,110,000 | +4,000 | 0.01% | 14,770,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 2,106,000 | -4,000 | 0.01% | 13,899,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 2,110,000 | +89,000 | 0.01% | 14,474,600 |
| 2022-01-17 | 2022-01-13 | 7.150 | 2,021,000 | +22,000 | 0.01% | 14,450,150 |
| 2022-01-14 | 2022-01-12 | 7.330 | 1,999,000 | +52,000 | 0.01% | 14,652,670 |
| 2022-01-13 | 2022-01-11 | 7.350 | 1,947,000 | +6,000 | 0.01% | 14,310,450 |
| 2022-01-12 | 2022-01-10 | 7.170 | 1,941,000 | -102,000 | 0.01% | 13,916,970 |
| 2022-01-11 | 2022-01-07 | 7.360 | 2,043,000 | +121,000 | 0.01% | 15,036,480 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,922,000 | +197,000 | 0.01% | 15,279,900 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,725,000 | +108,000 | 0.01% | 12,023,250 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,617,000 | -86,000 | 0.01% | 13,259,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,703,000 | +452,000 | 0.01% | 13,198,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,251,000 | 0.00% | 6,880,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy