History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 190,925,252 | +0 | 0.50% | 505,951,918 |
| 2025-10-13 | 2025-10-09 | 2.730 | 190,925,252 | +0 | 0.50% | 521,225,938 |
| 2025-10-10 | 2025-10-08 | 2.770 | 190,925,252 | +819,000 | 0.50% | 528,862,948 |
| 2025-10-09 | 2025-10-06 | 2.880 | 190,106,252 | +262,000 | 0.50% | 547,506,006 |
| 2025-10-08 | 2025-10-03 | 2.870 | 189,844,252 | +59,000 | 0.50% | 544,853,003 |
| 2025-10-06 | 2025-10-02 | 2.870 | 189,785,252 | -115,000 | 0.50% | 544,683,673 |
| 2025-10-03 | 2025-09-30 | 2.890 | 189,900,252 | +328,000 | 0.50% | 548,811,728 |
| 2025-10-02 | 2025-09-29 | 2.740 | 189,572,252 | -4,319,900 | 0.50% | 519,427,970 |
| 2025-09-30 | 2025-09-26 | 2.620 | 193,892,152 | -7,967,900 | 0.51% | 507,997,438 |
| 2025-09-29 | 2025-09-25 | 2.730 | 201,860,052 | +601,100 | 0.53% | 551,077,942 |
| 2025-09-26 | 2025-09-24 | 2.730 | 201,258,952 | +4,824,000 | 0.53% | 549,436,939 |
| 2025-09-25 | 2025-09-23 | 2.670 | 196,434,952 | +4,494,000 | 0.52% | 524,481,322 |
| 2025-09-24 | 2025-09-22 | 2.700 | 191,940,952 | +696,900 | 0.50% | 518,240,570 |
| 2025-09-23 | 2025-09-19 | 2.740 | 191,244,052 | -3,280,000 | 0.50% | 524,008,702 |
| 2025-09-22 | 2025-09-18 | 2.620 | 194,524,052 | -1,522,000 | 0.51% | 509,653,016 |
| 2025-09-19 | 2025-09-17 | 2.640 | 196,046,052 | -12,740,000 | 0.52% | 517,561,577 |
| 2025-09-18 | 2025-09-16 | 2.280 | 208,786,052 | -431,000 | 0.55% | 476,032,199 |
| 2025-09-17 | 2025-09-15 | 2.250 | 209,217,052 | -339,200 | 0.55% | 470,738,367 |
| 2025-09-16 | 2025-09-12 | 2.260 | 209,556,252 | -4,207,000 | 0.55% | 473,597,130 |
| 2025-09-15 | 2025-09-11 | 2.110 | 213,763,252 | +523,000 | 0.56% | 451,040,462 |
| 2025-09-12 | 2025-09-10 | 2.000 | 213,240,252 | +1,707,000 | 0.56% | 426,480,504 |
| 2025-09-11 | 2025-09-09 | 1.970 | 211,533,252 | +265,000 | 0.56% | 416,720,506 |
| 2025-09-10 | 2025-09-08 | 1.990 | 211,268,252 | +4,146,000 | 0.56% | 420,423,821 |
| 2025-09-09 | 2025-09-05 | 1.970 | 207,122,252 | +1,021,000 | 0.54% | 408,030,836 |
| 2025-09-08 | 2025-09-04 | 1.920 | 206,101,252 | +276,000 | 0.54% | 395,714,404 |
| 2025-09-05 | 2025-09-03 | 2.050 | 205,825,252 | -296,000 | 0.54% | 421,941,767 |
| 2025-09-04 | 2025-09-02 | 2.070 | 206,121,252 | +1,422,000 | 0.54% | 426,670,992 |
| 2025-09-03 | 2025-09-01 | 2.140 | 204,699,252 | +317,000 | 0.54% | 438,056,399 |
| 2025-09-02 | 2025-08-29 | 2.140 | 204,382,252 | -6,185,000 | 0.54% | 437,378,019 |
| 2025-09-01 | 2025-08-28 | 2.090 | 210,567,252 | +6,330,000 | 0.55% | 440,085,557 |
| 2025-08-29 | 2025-08-27 | 2.080 | 204,237,252 | -11,712,000 | 0.54% | 424,813,484 |
| 2025-08-28 | 2025-08-26 | 1.910 | 215,949,252 | -2,331,000 | 0.57% | 412,463,071 |
| 2025-08-27 | 2025-08-25 | 1.890 | 218,280,252 | -4,512,000 | 0.57% | 412,549,676 |
| 2025-08-26 | 2025-08-22 | 1.840 | 222,792,252 | -2,353,000 | 0.59% | 409,937,744 |
| 2025-08-25 | 2025-08-21 | 1.740 | 225,145,252 | +265,000 | 0.59% | 391,752,738 |
| 2025-08-22 | 2025-08-20 | 1.750 | 224,880,252 | -1,908,000 | 0.59% | 393,540,441 |
| 2025-08-21 | 2025-08-19 | 1.790 | 226,788,252 | +1,410,000 | 0.60% | 405,950,971 |
| 2025-08-20 | 2025-08-18 | 1.820 | 225,378,252 | -3,576,000 | 0.59% | 410,188,419 |
| 2025-08-19 | 2025-08-15 | 1.730 | 228,954,252 | -2,953,000 | 0.60% | 396,090,856 |
| 2025-08-18 | 2025-08-14 | 1.700 | 231,907,252 | -1,914,000 | 0.61% | 394,242,328 |
| 2025-08-15 | 2025-08-13 | 1.680 | 233,821,252 | -1,176,000 | 0.61% | 392,819,703 |
| 2025-08-14 | 2025-08-12 | 1.650 | 234,997,252 | -903,000 | 0.62% | 387,745,466 |
| 2025-08-13 | 2025-08-11 | 1.630 | 235,900,252 | -5,578,000 | 0.62% | 384,517,411 |
| 2025-08-12 | 2025-08-08 | 1.620 | 241,478,252 | -313,000 | 0.63% | 391,194,768 |
| 2025-08-11 | 2025-08-07 | 1.640 | 241,791,252 | -651,000 | 0.64% | 396,537,653 |
| 2025-08-08 | 2025-08-06 | 1.640 | 242,442,252 | -833,000 | 0.64% | 397,605,293 |
| 2025-08-07 | 2025-08-05 | 1.610 | 243,275,252 | -568,000 | 0.64% | 391,673,156 |
| 2025-08-06 | 2025-08-04 | 1.600 | 243,843,252 | -29,000 | 0.64% | 390,149,203 |
| 2025-08-05 | 2025-08-01 | 1.560 | 243,872,252 | +2,427,000 | 0.64% | 380,440,713 |
| 2025-08-04 | 2025-07-31 | 1.600 | 241,445,252 | +160,000 | 0.63% | 386,312,403 |
| 2025-08-01 | 2025-07-30 | 1.590 | 241,285,252 | +1,929,000 | 0.63% | 383,643,551 |
| 2025-07-31 | 2025-07-29 | 1.600 | 239,356,252 | +5,355,000 | 0.63% | 382,970,003 |
| 2025-07-30 | 2025-07-28 | 1.640 | 234,001,252 | +9,515,000 | 0.64% | 383,762,053 |
| 2025-07-29 | 2025-07-25 | 1.750 | 224,486,252 | +1,422,000 | 0.62% | 392,850,941 |
| 2025-07-28 | 2025-07-24 | 1.730 | 223,064,252 | -1,900,000 | 0.61% | 385,901,156 |
| 2025-07-25 | 2025-07-23 | 1.600 | 224,964,252 | +888,000 | 0.62% | 359,942,803 |
| 2025-07-24 | 2025-07-22 | 1.600 | 224,076,252 | +956,000 | 0.62% | 358,522,003 |
| 2025-07-23 | 2025-07-21 | 1.640 | 223,120,252 | +103,000 | 0.61% | 365,917,213 |
| 2025-07-22 | 2025-07-18 | 1.660 | 223,017,252 | -369,000 | 0.61% | 370,208,638 |
| 2025-07-21 | 2025-07-17 | 1.650 | 223,386,252 | +358,000 | 0.61% | 368,587,316 |
| 2025-07-18 | 2025-07-16 | 1.650 | 223,028,252 | -1,292,000 | 0.61% | 367,996,616 |
| 2025-07-17 | 2025-07-15 | 1.660 | 224,320,252 | -3,347,000 | 0.62% | 372,371,618 |
| 2025-07-16 | 2025-07-14 | 1.620 | 227,667,252 | -1,173,000 | 0.63% | 368,820,948 |
| 2025-07-15 | 2025-07-11 | 1.600 | 228,840,252 | -7,607,000 | 0.63% | 366,144,403 |
| 2025-07-14 | 2025-07-10 | 1.500 | 236,447,252 | +444,000 | 0.65% | 354,670,878 |
| 2025-07-11 | 2025-07-09 | 1.500 | 236,003,252 | +128,000 | 0.65% | 354,004,878 |
| 2025-07-10 | 2025-07-08 | 1.510 | 235,875,252 | -400,000 | 0.65% | 356,171,631 |
| 2025-07-09 | 2025-07-07 | 1.490 | 236,275,252 | +254,000 | 0.65% | 352,050,125 |
| 2025-07-08 | 2025-07-04 | 1.510 | 236,021,252 | -1,286,000 | 0.65% | 356,392,091 |
| 2025-07-07 | 2025-07-03 | 1.470 | 237,307,252 | +370,000 | 0.65% | 348,841,660 |
| 2025-07-04 | 2025-07-02 | 1.460 | 236,937,252 | +151,000 | 0.65% | 345,928,388 |
| 2025-07-03 | 2025-06-30 | 1.490 | 236,786,252 | -711,000 | 0.65% | 352,811,515 |
| 2025-07-02 | 2025-06-27 | 1.460 | 237,497,252 | +115,000 | 0.65% | 346,745,988 |
| 2025-06-30 | 2025-06-26 | 1.470 | 237,382,252 | +1,136,000 | 0.65% | 348,951,910 |
| 2025-06-27 | 2025-06-25 | 1.470 | 236,246,252 | -667,000 | 0.65% | 347,281,990 |
| 2025-06-26 | 2025-06-24 | 1.460 | 236,913,252 | -4,473,000 | 0.65% | 345,893,348 |
| 2025-06-25 | 2025-06-23 | 1.420 | 241,386,252 | +558,000 | 0.66% | 342,768,478 |
| 2025-06-24 | 2025-06-20 | 1.410 | 240,828,252 | +213,000 | 0.66% | 339,567,835 |
| 2025-06-23 | 2025-06-19 | 1.420 | 240,615,252 | +312,000 | 0.66% | 341,673,658 |
| 2025-06-20 | 2025-06-18 | 1.450 | 240,303,252 | +266,000 | 0.66% | 348,439,715 |
| 2025-06-19 | 2025-06-17 | 1.470 | 240,037,252 | -156,000 | 0.66% | 352,854,760 |
| 2025-06-18 | 2025-06-16 | 1.500 | 240,193,252 | -5,638,000 | 0.66% | 360,289,878 |
| 2025-06-17 | 2025-06-13 | 1.410 | 245,831,252 | +1,473,000 | 0.68% | 346,622,065 |
| 2025-06-16 | 2025-06-12 | 1.470 | 244,358,252 | -582,000 | 0.67% | 359,206,630 |
| 2025-06-13 | 2025-06-11 | 1.470 | 244,940,252 | -238,000 | 0.67% | 360,062,170 |
| 2025-06-12 | 2025-06-10 | 1.460 | 245,178,252 | +1,494,000 | 0.67% | 357,960,248 |
| 2025-06-11 | 2025-06-09 | 1.470 | 243,684,252 | +313,000 | 0.67% | 358,215,850 |
| 2025-06-10 | 2025-06-06 | 1.400 | 243,371,252 | +426,000 | 0.67% | 340,719,753 |
| 2025-06-09 | 2025-06-05 | 1.400 | 242,945,252 | -171,000 | 0.67% | 340,123,353 |
| 2025-06-06 | 2025-06-04 | 1.360 | 243,116,252 | +848,000 | 0.67% | 330,638,103 |
| 2025-06-05 | 2025-06-03 | 1.370 | 242,268,252 | -218,000 | 0.67% | 331,907,505 |
| 2025-06-04 | 2025-06-02 | 1.380 | 242,486,252 | -3,723,000 | 0.67% | 334,631,028 |
| 2025-06-03 | 2025-05-30 | 1.400 | 246,209,252 | +117,000 | 0.68% | 344,692,953 |
| 2025-06-02 | 2025-05-29 | 1.420 | 246,092,252 | +114,000 | 0.68% | 349,450,998 |
| 2025-05-30 | 2025-05-28 | 1.380 | 245,978,252 | +1,045,000 | 0.68% | 339,449,988 |
| 2025-05-29 | 2025-05-27 | 1.390 | 244,933,252 | +831,000 | 0.67% | 340,457,220 |
| 2025-05-28 | 2025-05-26 | 1.400 | 244,102,252 | +475,000 | 0.67% | 341,743,153 |
| 2025-05-27 | 2025-05-23 | 1.400 | 243,627,252 | +718,000 | 0.67% | 341,078,153 |
| 2025-05-26 | 2025-05-22 | 1.400 | 242,909,252 | +1,084,000 | 0.67% | 340,072,953 |
| 2025-05-23 | 2025-05-21 | 1.410 | 241,825,252 | +284,000 | 0.66% | 340,973,605 |
| 2025-05-22 | 2025-05-20 | 1.420 | 241,541,252 | +1,194,000 | 0.66% | 342,988,578 |
| 2025-05-21 | 2025-05-19 | 1.430 | 240,347,252 | +209,000 | 0.66% | 343,696,570 |
| 2025-05-20 | 2025-05-16 | 1.450 | 240,138,252 | -161,000 | 0.66% | 348,200,465 |
| 2025-05-19 | 2025-05-15 | 1.460 | 240,299,252 | +796,000 | 0.66% | 350,836,908 |
| 2025-05-16 | 2025-05-14 | 1.490 | 239,503,252 | +1,422,000 | 0.66% | 356,859,845 |
| 2025-05-15 | 2025-05-13 | 1.510 | 238,081,252 | +369,000 | 0.65% | 359,502,691 |
| 2025-05-14 | 2025-05-12 | 1.560 | 237,712,252 | -992,000 | 0.65% | 370,831,113 |
| 2025-05-13 | 2025-05-09 | 1.490 | 238,704,252 | +963,000 | 0.66% | 355,669,335 |
| 2025-05-12 | 2025-05-08 | 1.520 | 237,741,252 | +276,000 | 0.65% | 361,366,703 |
| 2025-05-09 | 2025-05-07 | 1.520 | 237,465,252 | +212,000 | 0.65% | 360,947,183 |
| 2025-05-08 | 2025-05-06 | 1.530 | 237,253,252 | -647,000 | 0.65% | 362,997,476 |
| 2025-05-07 | 2025-05-02 | 1.550 | 237,900,252 | +492,000 | 0.65% | 368,745,391 |
| 2025-05-06 | 2025-04-30 | 1.500 | 237,408,252 | -1,103,000 | 0.65% | 356,112,378 |
| 2025-05-02 | 2025-04-29 | 1.460 | 238,511,252 | -774,000 | 0.66% | 348,226,428 |
| 2025-04-30 | 2025-04-28 | 1.450 | 239,285,252 | -250,000 | 0.66% | 346,963,615 |
| 2025-04-29 | 2025-04-25 | 1.420 | 239,535,252 | -227,000 | 0.66% | 340,140,058 |
| 2025-04-28 | 2025-04-24 | 1.430 | 239,762,252 | +203,000 | 0.66% | 342,860,020 |
| 2025-04-25 | 2025-04-23 | 1.430 | 239,559,252 | +992,000 | 0.66% | 342,569,730 |
| 2025-04-24 | 2025-04-22 | 1.430 | 238,567,252 | -13,000 | 0.66% | 341,151,170 |
| 2025-04-23 | 2025-04-17 | 1.400 | 238,580,252 | +229,000 | 0.66% | 334,012,353 |
| 2025-04-22 | 2025-04-16 | 1.400 | 238,351,252 | +707,000 | 0.65% | 333,691,753 |
| 2025-04-17 | 2025-04-15 | 1.450 | 237,644,252 | +276,000 | 0.65% | 344,584,165 |
| 2025-04-16 | 2025-04-14 | 1.470 | 237,368,252 | +602,000 | 0.65% | 348,931,330 |
| 2025-04-15 | 2025-04-11 | 1.420 | 236,766,252 | -349,000 | 0.65% | 336,208,078 |
| 2025-04-14 | 2025-04-10 | 1.410 | 237,115,252 | -313,000 | 0.65% | 334,332,505 |
| 2025-04-11 | 2025-04-09 | 1.360 | 237,428,252 | -1,549,000 | 0.65% | 322,902,423 |
| 2025-04-10 | 2025-04-08 | 1.310 | 238,977,252 | +1,009,000 | 0.66% | 313,060,200 |
| 2025-04-09 | 2025-04-07 | 1.280 | 237,968,252 | +12,064,000 | 0.65% | 304,599,363 |
| 2025-04-08 | 2025-04-03 | 1.550 | 225,904,252 | +1,574,000 | 0.62% | 350,151,591 |
| 2025-04-07 | 2025-04-02 | 1.530 | 224,330,252 | -1,019,000 | 0.62% | 343,225,286 |
| 2025-04-03 | 2025-04-01 | 1.470 | 225,349,252 | +114,000 | 0.62% | 331,263,400 |
| 2025-04-02 | 2025-03-31 | 1.490 | 225,235,252 | +665,000 | 0.62% | 335,600,525 |
| 2025-04-01 | 2025-03-28 | 1.500 | 224,570,252 | +1,600,000 | 0.62% | 336,855,378 |
| 2025-03-31 | 2025-03-27 | 1.490 | 222,970,252 | +1,912,000 | 0.61% | 332,225,675 |
| 2025-03-28 | 2025-03-26 | 1.590 | 221,058,252 | +251,000 | 0.61% | 351,482,621 |
| 2025-03-27 | 2025-03-25 | 1.570 | 220,807,252 | -326,000 | 0.61% | 346,667,386 |
| 2025-03-26 | 2025-03-24 | 1.610 | 221,133,252 | +1,080,000 | 0.61% | 356,024,536 |
| 2025-03-25 | 2025-03-21 | 1.610 | 220,053,252 | +7,906,000 | 0.60% | 354,285,736 |
| 2025-03-24 | 2025-03-20 | 1.680 | 212,147,252 | +2,182,000 | 0.58% | 356,407,383 |
| 2025-03-21 | 2025-03-19 | 1.740 | 209,965,252 | -1,635,000 | 0.58% | 365,339,538 |
| 2025-03-20 | 2025-03-18 | 1.720 | 211,600,252 | +535,000 | 0.58% | 363,952,433 |
| 2025-03-19 | 2025-03-17 | 1.680 | 211,065,252 | +1,016,000 | 0.58% | 354,589,623 |
| 2025-03-18 | 2025-03-14 | 1.710 | 210,049,252 | -700,000 | 0.58% | 359,184,221 |
| 2025-03-17 | 2025-03-13 | 1.690 | 210,749,252 | +2,034,000 | 0.58% | 356,166,236 |
| 2025-03-14 | 2025-03-12 | 1.710 | 208,715,252 | +967,000 | 0.57% | 356,903,081 |
| 2025-03-13 | 2025-03-11 | 1.750 | 207,748,252 | +663,000 | 0.57% | 363,559,441 |
| 2025-03-12 | 2025-03-10 | 1.730 | 207,085,252 | +171,000 | 0.57% | 358,257,486 |
| 2025-03-11 | 2025-03-07 | 1.750 | 206,914,252 | +12,000 | 0.57% | 362,099,941 |
| 2025-03-10 | 2025-03-06 | 1.780 | 206,902,252 | -3,737,000 | 0.57% | 368,286,009 |
| 2025-03-07 | 2025-03-05 | 1.680 | 210,639,252 | -1,412,000 | 0.58% | 353,873,943 |
| 2025-03-06 | 2025-03-04 | 1.640 | 212,051,252 | -877,000 | 0.58% | 347,764,053 |
| 2025-03-05 | 2025-03-03 | 1.640 | 212,928,252 | +4,951,000 | 0.59% | 349,202,333 |
| 2025-03-04 | 2025-02-28 | 1.640 | 207,977,252 | +4,743,000 | 0.57% | 341,082,693 |
| 2025-03-03 | 2025-02-27 | 1.780 | 203,234,252 | -1,438,000 | 0.56% | 361,756,969 |
| 2025-02-28 | 2025-02-26 | 1.820 | 204,672,252 | +611,000 | 0.56% | 372,503,499 |
| 2025-02-27 | 2025-02-25 | 1.810 | 204,061,252 | -1,041,000 | 0.56% | 369,350,866 |
| 2025-02-26 | 2025-02-24 | 1.920 | 205,102,252 | +2,020,000 | 0.56% | 393,796,324 |
| 2025-02-25 | 2025-02-21 | 1.880 | 203,082,252 | -519,000 | 0.56% | 381,794,634 |
| 2025-02-24 | 2025-02-20 | 1.730 | 203,601,252 | +2,435,000 | 0.56% | 352,230,166 |
| 2025-02-21 | 2025-02-19 | 1.830 | 201,166,252 | +910,000 | 0.55% | 368,134,241 |
| 2025-02-20 | 2025-02-18 | 1.820 | 200,256,252 | +3,201,000 | 0.55% | 364,466,379 |
| 2025-02-19 | 2025-02-17 | 1.830 | 197,055,252 | -1,189,000 | 0.54% | 360,611,111 |
| 2025-02-18 | 2025-02-14 | 1.820 | 198,244,252 | -5,016,000 | 0.54% | 360,804,539 |
| 2025-02-17 | 2025-02-13 | 1.690 | 203,260,252 | +5,769,000 | 0.56% | 343,509,826 |
| 2025-02-14 | 2025-02-12 | 1.720 | 197,491,252 | -217,000 | 0.54% | 339,684,953 |
| 2025-02-13 | 2025-02-11 | 1.710 | 197,708,252 | +2,467,000 | 0.54% | 338,081,111 |
| 2025-02-12 | 2025-02-10 | 1.770 | 195,241,252 | +1,104,000 | 0.54% | 345,577,016 |
| 2025-02-11 | 2025-02-07 | 1.730 | 194,137,252 | -7,538,000 | 0.53% | 335,857,446 |
| 2025-02-10 | 2025-02-06 | 1.720 | 201,675,252 | -2,106,000 | 0.55% | 346,881,433 |
| 2025-02-07 | 2025-02-05 | 1.650 | 203,781,252 | -245,000 | 0.56% | 336,239,066 |
| 2025-02-06 | 2025-02-04 | 1.730 | 204,026,252 | -3,365,000 | 0.56% | 352,965,416 |
| 2025-02-05 | 2025-02-03 | 1.690 | 207,391,252 | +1,100,000 | 0.57% | 350,491,216 |
| 2025-02-04 | 2025-01-28 | 1.610 | 206,291,252 | -3,673,000 | 0.57% | 332,128,916 |
| 2025-02-03 | 2025-01-24 | 1.520 | 209,964,252 | -2,677,000 | 0.58% | 319,145,663 |
| 2025-01-27 | 2025-01-23 | 1.430 | 212,641,252 | -1,200,000 | 0.58% | 304,076,990 |
| 2025-01-24 | 2025-01-22 | 1.410 | 213,841,252 | +10,062,000 | 0.59% | 301,516,165 |
| 2025-01-23 | 2025-01-21 | 1.440 | 203,779,252 | -188,000 | 0.56% | 293,442,123 |
| 2025-01-22 | 2025-01-20 | 1.410 | 203,967,252 | +3,545,000 | 0.56% | 287,593,825 |
| 2025-01-21 | 2025-01-17 | 1.370 | 200,422,252 | -4,374,000 | 0.55% | 274,578,485 |
| 2025-01-20 | 2025-01-16 | 1.360 | 204,796,252 | +2,908,000 | 0.56% | 278,522,903 |
| 2025-01-17 | 2025-01-15 | 1.330 | 201,888,252 | +459,000 | 0.55% | 268,511,375 |
| 2025-01-16 | 2025-01-14 | 1.340 | 201,429,252 | -743,000 | 0.55% | 269,915,198 |
| 2025-01-15 | 2025-01-13 | 1.300 | 202,172,252 | +2,072,000 | 0.56% | 262,823,928 |
| 2025-01-14 | 2025-01-10 | 1.280 | 200,100,252 | +1,607,000 | 0.55% | 256,128,323 |
| 2025-01-13 | 2025-01-09 | 1.310 | 198,493,252 | -161,000 | 0.55% | 260,026,160 |
| 2025-01-10 | 2025-01-08 | 1.310 | 198,654,252 | -93,000 | 0.55% | 260,237,070 |
| 2025-01-09 | 2025-01-07 | 1.330 | 198,747,252 | +137,000 | 0.55% | 264,333,845 |
| 2025-01-08 | 2025-01-06 | 1.330 | 198,610,252 | +786,000 | 0.55% | 264,151,635 |
| 2025-01-07 | 2025-01-03 | 1.330 | 197,824,252 | +2,393,000 | 0.54% | 263,106,255 |
| 2025-01-06 | 2025-01-02 | 1.410 | 195,431,252 | +2,965,000 | 0.54% | 275,558,065 |
| 2025-01-03 | 2024-12-31 | 1.490 | 192,466,252 | +7,590,000 | 0.53% | 286,774,715 |
| 2025-01-02 | 2024-12-27 | 1.530 | 184,876,252 | -907,000 | 0.51% | 282,860,666 |
| 2024-12-30 | 2024-12-24 | 1.480 | 185,783,252 | +1,662,000 | 0.51% | 274,959,213 |
| 2024-12-27 | 2024-12-20 | 1.500 | 184,121,252 | +1,416,000 | 0.51% | 276,181,878 |
| 2024-12-23 | 2024-12-19 | 1.510 | 182,705,252 | +686,000 | 0.50% | 275,884,931 |
| 2024-12-20 | 2024-12-18 | 1.510 | 182,019,252 | -43,000 | 0.50% | 274,849,071 |
| 2024-12-19 | 2024-12-17 | 1.480 | 182,062,252 | +787,000 | 0.50% | 269,452,133 |
| 2024-12-18 | 2024-12-16 | 1.490 | 181,275,252 | +1,332,000 | 0.50% | 270,100,125 |
| 2024-12-17 | 2024-12-13 | 1.550 | 179,943,252 | +2,914,000 | 0.49% | 278,912,041 |
| 2024-12-16 | 2024-12-12 | 1.560 | 177,029,252 | +1,946,000 | 0.51% | 276,165,633 |
| 2024-12-13 | 2024-12-11 | 1.580 | 175,083,252 | +5,341,000 | 0.51% | 276,631,538 |
| 2024-12-12 | 2024-12-10 | 1.600 | 169,742,252 | -7,868,000 | 0.49% | 271,587,603 |
| 2024-12-11 | 2024-12-09 | 1.850 | 177,610,252 | -1,932,000 | 0.51% | 328,578,966 |
| 2024-12-10 | 2024-12-06 | 1.710 | 179,542,252 | -4,344,000 | 0.52% | 307,017,251 |
| 2024-12-09 | 2024-12-05 | 1.490 | 183,886,252 | -494,000 | 0.53% | 273,990,515 |
| 2024-12-06 | 2024-12-04 | 1.490 | 184,380,252 | +326,000 | 0.53% | 274,726,575 |
| 2024-12-05 | 2024-12-03 | 1.500 | 184,054,252 | -152,000 | 0.53% | 276,081,378 |
| 2024-12-04 | 2024-12-02 | 1.500 | 184,206,252 | +120,000 | 0.53% | 276,309,378 |
| 2024-12-03 | 2024-11-29 | 1.490 | 184,086,252 | +134,000 | 0.53% | 274,288,515 |
| 2024-12-02 | 2024-11-28 | 1.440 | 183,952,252 | +463,000 | 0.53% | 264,891,243 |
| 2024-11-29 | 2024-11-27 | 1.480 | 183,489,252 | -710,000 | 0.53% | 271,564,093 |
| 2024-11-28 | 2024-11-26 | 1.420 | 184,199,252 | +596,000 | 0.53% | 261,562,938 |
| 2024-11-27 | 2024-11-25 | 1.440 | 183,603,252 | +106,000 | 0.53% | 264,388,683 |
| 2024-11-26 | 2024-11-22 | 1.430 | 183,497,252 | +2,052,000 | 0.53% | 262,401,070 |
| 2024-11-25 | 2024-11-21 | 1.550 | 181,445,252 | +159,000 | 0.53% | 281,240,141 |
| 2024-11-22 | 2024-11-20 | 1.580 | 181,286,252 | +604,000 | 0.53% | 286,432,278 |
| 2024-11-21 | 2024-11-19 | 1.560 | 180,682,252 | -552,000 | 0.52% | 281,864,313 |
| 2024-11-20 | 2024-11-18 | 1.530 | 181,234,252 | -245,000 | 0.52% | 277,288,406 |
| 2024-11-19 | 2024-11-15 | 1.580 | 181,479,252 | +763,000 | 0.53% | 286,737,218 |
| 2024-11-18 | 2024-11-14 | 1.610 | 180,716,252 | -434,000 | 0.52% | 290,953,166 |
| 2024-11-15 | 2024-11-13 | 1.610 | 181,150,252 | -360,000 | 0.52% | 291,651,906 |
| 2024-11-14 | 2024-11-12 | 1.610 | 181,510,252 | -722,000 | 0.53% | 292,231,506 |
| 2024-11-13 | 2024-11-11 | 1.720 | 182,232,252 | -148,000 | 0.53% | 313,439,473 |
| 2024-11-12 | 2024-11-08 | 1.710 | 182,380,252 | +6,104,000 | 0.53% | 311,870,231 |
| 2024-11-11 | 2024-11-07 | 1.740 | 176,276,252 | -2,503,000 | 0.51% | 306,720,678 |
| 2024-11-08 | 2024-11-06 | 1.620 | 178,779,252 | +7,513,000 | 0.52% | 289,622,388 |
| 2024-11-07 | 2024-11-05 | 1.640 | 171,266,252 | +4,113,000 | 0.50% | 280,876,653 |
| 2024-11-06 | 2024-11-04 | 1.530 | 167,153,252 | +186,000 | 0.48% | 255,744,476 |
| 2024-11-05 | 2024-11-01 | 1.520 | 166,967,252 | +1,091,000 | 0.48% | 253,790,223 |
| 2024-11-04 | 2024-10-31 | 1.560 | 165,876,252 | +319,000 | 0.48% | 258,766,953 |
| 2024-11-01 | 2024-10-30 | 1.550 | 165,557,252 | +11,941,000 | 0.48% | 256,613,741 |
| 2024-10-31 | 2024-10-29 | 1.570 | 153,616,252 | +6,204,000 | 0.44% | 241,177,516 |
| 2024-10-30 | 2024-10-28 | 1.600 | 147,412,252 | +3,830,000 | 0.43% | 235,859,603 |
| 2024-10-29 | 2024-10-25 | 1.600 | 143,582,252 | -772,000 | 0.42% | 229,731,603 |
| 2024-10-28 | 2024-10-24 | 1.590 | 144,354,252 | +1,749,000 | 0.42% | 229,523,261 |
| 2024-10-25 | 2024-10-23 | 1.660 | 142,605,252 | +2,583,000 | 0.41% | 236,724,718 |
| 2024-10-24 | 2024-10-22 | 1.640 | 140,022,252 | +1,706,000 | 0.41% | 229,636,493 |
| 2024-10-23 | 2024-10-21 | 1.590 | 138,316,252 | -3,302,000 | 0.40% | 219,922,841 |
| 2024-10-22 | 2024-10-18 | 1.660 | 141,618,252 | -1,740,000 | 0.41% | 235,086,298 |
| 2024-10-21 | 2024-10-17 | 1.520 | 143,358,252 | +2,435,000 | 0.42% | 217,904,543 |
| 2024-10-18 | 2024-10-16 | 1.500 | 140,923,252 | +3,860,000 | 0.41% | 211,384,878 |
| 2024-10-17 | 2024-10-15 | 1.530 | 137,063,252 | +2,819,000 | 0.40% | 209,706,776 |
| 2024-10-16 | 2024-10-14 | 1.620 | 134,244,252 | -2,755,000 | 0.39% | 217,475,688 |
| 2024-10-15 | 2024-10-10 | 1.730 | 136,999,252 | +1,264,000 | 0.40% | 237,008,706 |
| 2024-10-14 | 2024-10-09 | 1.740 | 135,735,252 | +2,782,000 | 0.39% | 236,179,338 |
| 2024-10-10 | 2024-10-08 | 1.830 | 132,953,252 | +856,000 | 0.39% | 243,304,451 |
| 2024-10-09 | 2024-10-07 | 2.330 | 132,097,252 | +5,365,000 | 0.38% | 307,786,597 |
| 2024-10-08 | 2024-10-04 | 2.120 | 126,732,252 | -1,633,000 | 0.37% | 268,672,374 |
| 2024-10-07 | 2024-10-03 | 1.770 | 128,365,252 | +1,739,000 | 0.37% | 227,206,496 |
| 2024-10-04 | 2024-10-02 | 1.850 | 126,626,252 | -2,025,900 | 0.37% | 234,258,566 |
| 2024-10-03 | 2024-09-30 | 1.720 | 128,652,152 | -3,227,000 | 0.37% | 221,281,701 |
| 2024-10-02 | 2024-09-27 | 1.460 | 131,879,152 | -1,633,000 | 0.38% | 192,543,562 |
| 2024-09-30 | 2024-09-26 | 1.390 | 133,512,152 | -4,967,000 | 0.39% | 185,581,891 |
| 2024-09-27 | 2024-09-25 | 1.250 | 138,479,152 | -925,000 | 0.40% | 173,098,940 |
| 2024-09-26 | 2024-09-24 | 1.230 | 139,404,152 | -1,184,000 | 0.40% | 171,467,107 |
| 2024-09-25 | 2024-09-23 | 1.190 | 140,588,152 | +450,000 | 0.41% | 167,299,901 |
| 2024-09-24 | 2024-09-20 | 1.170 | 140,138,152 | -283,000 | 0.41% | 163,961,638 |
| 2024-09-23 | 2024-09-19 | 1.100 | 140,421,152 | +265,000 | 0.41% | 154,463,267 |
| 2024-09-20 | 2024-09-17 | 1.100 | 140,156,152 | -560,000 | 0.41% | 154,171,767 |
| 2024-09-19 | 2024-09-16 | 1.070 | 140,716,152 | +51,000 | 0.41% | 150,566,283 |
| 2024-09-17 | 2024-09-13 | 1.040 | 140,665,152 | -325,000 | 0.41% | 146,291,758 |
| 2024-09-16 | 2024-09-12 | 1.040 | 140,990,152 | +856,000 | 0.41% | 146,629,758 |
| 2024-09-13 | 2024-09-11 | 1.030 | 140,134,152 | +309,000 | 0.41% | 144,338,177 |
| 2024-09-12 | 2024-09-10 | 1.090 | 139,825,152 | +3,699,000 | 0.40% | 152,409,416 |
| 2024-09-11 | 2024-09-09 | 1.090 | 136,126,152 | +735,000 | 0.39% | 148,377,506 |
| 2024-09-10 | 2024-09-05 | 1.130 | 135,391,152 | +135,000 | 0.39% | 152,992,002 |
| 2024-09-09 | 2024-09-04 | 1.110 | 135,256,152 | +279,000 | 0.39% | 150,134,329 |
| 2024-09-05 | 2024-09-03 | 1.140 | 134,977,152 | +181,000 | 0.39% | 153,873,953 |
| 2024-09-04 | 2024-09-02 | 1.140 | 134,796,152 | +407,000 | 0.39% | 153,667,613 |
| 2024-09-03 | 2024-08-30 | 1.180 | 134,389,152 | -155,000 | 0.39% | 158,579,199 |
| 2024-09-02 | 2024-08-29 | 1.160 | 134,544,152 | -325,000 | 0.39% | 156,071,216 |
| 2024-08-30 | 2024-08-28 | 1.120 | 134,869,152 | +751,000 | 0.39% | 151,053,450 |
| 2024-08-29 | 2024-08-27 | 1.180 | 134,118,152 | -54,000 | 0.39% | 158,259,419 |
| 2024-08-28 | 2024-08-26 | 1.170 | 134,172,152 | -697,000 | 0.39% | 156,981,418 |
| 2024-08-27 | 2024-08-23 | 1.100 | 134,869,152 | -267,000 | 0.39% | 148,356,067 |
| 2024-08-26 | 2024-08-22 | 1.090 | 135,136,152 | +18,000 | 0.49% | 147,298,406 |
| 2024-08-23 | 2024-08-21 | 1.110 | 135,118,152 | -33,000 | 0.49% | 149,981,149 |
| 2024-08-22 | 2024-08-20 | 1.100 | 135,151,152 | +164,000 | 0.49% | 148,666,267 |
| 2024-08-21 | 2024-08-19 | 1.130 | 134,987,152 | +300,000 | 0.49% | 152,535,482 |
| 2024-08-20 | 2024-08-16 | 1.110 | 134,687,152 | +104,000 | 0.49% | 149,502,739 |
| 2024-08-19 | 2024-08-15 | 1.110 | 134,583,152 | -228,000 | 0.49% | 149,387,299 |
| 2024-08-16 | 2024-08-14 | 1.070 | 134,811,152 | +636,000 | 0.49% | 144,247,933 |
| 2024-08-15 | 2024-08-13 | 1.100 | 134,175,152 | -5,000 | 0.49% | 147,592,667 |
| 2024-08-14 | 2024-08-12 | 1.100 | 134,180,152 | -878,000 | 0.49% | 147,598,167 |
| 2024-08-13 | 2024-08-09 | 1.110 | 135,058,152 | -237,000 | 0.49% | 149,914,549 |
| 2024-08-12 | 2024-08-08 | 1.080 | 135,295,152 | +161,000 | 0.49% | 146,118,764 |
| 2024-08-09 | 2024-08-07 | 1.090 | 135,134,152 | +543,000 | 0.49% | 147,296,226 |
| 2024-08-08 | 2024-08-06 | 1.090 | 134,591,152 | -63,000 | 0.49% | 146,704,356 |
| 2024-08-07 | 2024-08-05 | 1.070 | 134,654,152 | +507,000 | 0.49% | 144,079,943 |
| 2024-08-06 | 2024-08-02 | 1.160 | 134,147,152 | -130,000 | 0.49% | 155,610,696 |
| 2024-08-05 | 2024-08-01 | 1.180 | 134,277,152 | +135,000 | 0.49% | 158,447,039 |
| 2024-08-02 | 2024-07-31 | 1.210 | 134,142,152 | -535,000 | 0.49% | 162,312,004 |
| 2024-08-01 | 2024-07-30 | 1.140 | 134,677,152 | +417,000 | 0.49% | 153,531,953 |
| 2024-07-31 | 2024-07-29 | 1.180 | 134,260,152 | +202,000 | 0.49% | 158,426,979 |
| 2024-07-30 | 2024-07-26 | 1.170 | 134,058,152 | +269,000 | 0.49% | 156,848,038 |
| 2024-07-29 | 2024-07-25 | 1.160 | 133,789,152 | +68,000 | 0.48% | 155,195,416 |
| 2024-07-26 | 2024-07-24 | 1.160 | 133,721,152 | +264,000 | 0.48% | 155,116,536 |
| 2024-07-25 | 2024-07-23 | 1.200 | 133,457,152 | +920,000 | 0.48% | 160,148,582 |
| 2024-07-24 | 2024-07-22 | 1.260 | 132,537,152 | +601,000 | 0.48% | 166,996,812 |
| 2024-07-23 | 2024-07-19 | 1.300 | 131,936,152 | -535,000 | 0.48% | 171,516,998 |
| 2024-07-22 | 2024-07-18 | 1.310 | 132,471,152 | +965,000 | 0.48% | 173,537,209 |
| 2024-07-19 | 2024-07-17 | 1.340 | 131,506,152 | -40,000 | 0.48% | 176,218,244 |
| 2024-07-18 | 2024-07-16 | 1.340 | 131,546,152 | +535,000 | 0.48% | 176,271,844 |
| 2024-07-17 | 2024-07-15 | 1.330 | 131,011,152 | +652,000 | 0.47% | 174,244,832 |
| 2024-07-16 | 2024-07-12 | 1.380 | 130,359,152 | -415,000 | 0.47% | 179,895,630 |
| 2024-07-15 | 2024-07-11 | 1.350 | 130,774,152 | +714,000 | 0.47% | 176,545,105 |
| 2024-07-12 | 2024-07-10 | 1.330 | 130,060,152 | +309,000 | 0.47% | 172,980,002 |
| 2024-07-11 | 2024-07-09 | 1.330 | 129,751,152 | +251,000 | 0.47% | 172,569,032 |
| 2024-07-10 | 2024-07-08 | 1.310 | 129,500,152 | +3,366,000 | 0.47% | 169,645,199 |
| 2024-07-09 | 2024-07-05 | 1.350 | 126,134,152 | +4,230,000 | 0.46% | 170,281,105 |
| 2024-07-08 | 2024-07-04 | 1.610 | 121,904,152 | +2,655,000 | 0.44% | 196,265,685 |
| 2024-07-05 | 2024-07-03 | 1.620 | 119,249,152 | -6,439,000 | 0.43% | 193,183,626 |
| 2024-07-04 | 2024-07-02 | 1.380 | 125,688,152 | -1,216,000 | 0.46% | 173,449,650 |
| 2024-07-03 | 2024-06-28 | 1.320 | 126,904,152 | +1,249,000 | 0.46% | 167,513,481 |
| 2024-07-02 | 2024-06-27 | 1.340 | 125,655,152 | +3,298,000 | 0.45% | 168,377,904 |
| 2024-06-28 | 2024-06-26 | 1.400 | 122,357,152 | -846,000 | 0.44% | 171,300,013 |
| 2024-06-27 | 2024-06-25 | 1.370 | 123,203,152 | -191,000 | 0.45% | 168,788,318 |
| 2024-06-26 | 2024-06-24 | 1.370 | 123,394,152 | -161,000 | 0.48% | 169,049,988 |
| 2024-06-25 | 2024-06-21 | 1.360 | 123,555,152 | +721,000 | 0.48% | 168,035,007 |
| 2024-06-24 | 2024-06-20 | 1.320 | 122,834,152 | +2,605,000 | 0.47% | 162,141,081 |
| 2024-06-21 | 2024-06-19 | 1.430 | 120,229,152 | +3,461,000 | 0.46% | 171,927,687 |
| 2024-06-20 | 2024-06-18 | 1.340 | 116,768,152 | +1,622,000 | 0.45% | 156,469,324 |
| 2024-06-19 | 2024-06-17 | 1.330 | 115,146,152 | +1,598,000 | 0.44% | 153,144,382 |
| 2024-06-18 | 2024-06-14 | 1.350 | 113,548,152 | +1,774,000 | 0.44% | 153,290,005 |
| 2024-06-17 | 2024-06-13 | 1.380 | 111,774,152 | +1,869,000 | 0.43% | 154,248,330 |
| 2024-06-14 | 2024-06-12 | 1.400 | 109,905,152 | +1,058,000 | 0.42% | 153,867,213 |
| 2024-06-13 | 2024-06-11 | 1.400 | 108,847,152 | -28,000 | 0.42% | 152,386,013 |
| 2024-06-12 | 2024-06-07 | 1.450 | 108,875,152 | +1,755,000 | 0.42% | 157,868,970 |
| 2024-06-11 | 2024-06-06 | 1.480 | 107,120,152 | -2,551,000 | 0.41% | 158,537,825 |
| 2024-06-07 | 2024-06-05 | 1.380 | 109,671,152 | -1,837,000 | 0.42% | 151,346,190 |
| 2024-06-06 | 2024-06-04 | 1.390 | 111,508,152 | -3,148,000 | 0.43% | 154,996,331 |
| 2024-06-05 | 2024-06-03 | 1.360 | 114,656,152 | -824,000 | 0.44% | 155,932,367 |
| 2024-06-04 | 2024-05-31 | 1.320 | 115,480,152 | -393,000 | 0.45% | 152,433,801 |
| 2024-06-03 | 2024-05-30 | 1.360 | 115,873,152 | +1,581,000 | 0.45% | 157,587,487 |
| 2024-05-31 | 2024-05-29 | 1.370 | 114,292,152 | +2,233,000 | 0.44% | 156,580,248 |
| 2024-05-30 | 2024-05-28 | 1.310 | 112,059,152 | +1,556,000 | 0.43% | 146,797,489 |
| 2024-05-29 | 2024-05-27 | 1.370 | 110,503,152 | +54,000 | 0.43% | 151,389,318 |
| 2024-05-28 | 2024-05-24 | 1.400 | 110,449,152 | -1,285,000 | 0.43% | 154,628,813 |
| 2024-05-27 | 2024-05-23 | 1.480 | 111,734,152 | -1,291,000 | 0.43% | 165,366,545 |
| 2024-05-24 | 2024-05-22 | 1.480 | 113,025,152 | +3,937,000 | 0.44% | 167,277,225 |
| 2024-05-23 | 2024-05-21 | 1.500 | 109,088,152 | +2,810,000 | 0.42% | 163,632,228 |
| 2024-05-22 | 2024-05-20 | 1.570 | 106,278,152 | -3,743,000 | 0.41% | 166,856,699 |
| 2024-05-21 | 2024-05-17 | 1.400 | 110,021,152 | -4,274,000 | 0.42% | 154,029,613 |
| 2024-05-20 | 2024-05-16 | 1.380 | 114,295,152 | +4,240,000 | 0.44% | 157,727,310 |
| 2024-05-17 | 2024-05-14 | 1.450 | 110,055,152 | -207,000 | 0.42% | 159,579,970 |
| 2024-05-16 | 2024-05-13 | 1.460 | 110,262,152 | +4,734,000 | 0.42% | 160,982,742 |
| 2024-05-14 | 2024-05-10 | 1.470 | 105,528,152 | -6,012,000 | 0.41% | 155,126,383 |
| 2024-05-13 | 2024-05-09 | 1.450 | 111,540,152 | +2,618,000 | 0.43% | 161,733,220 |
| 2024-05-10 | 2024-05-08 | 1.410 | 108,922,152 | +11,429,000 | 0.42% | 153,580,234 |
| 2024-05-09 | 2024-05-07 | 1.650 | 97,493,152 | +3,337,000 | 0.38% | 160,863,701 |
| 2024-05-08 | 2024-05-06 | 1.680 | 94,156,152 | -2,196,000 | 0.36% | 158,182,335 |
| 2024-05-07 | 2024-05-03 | 1.600 | 96,352,152 | +1,323,000 | 0.37% | 154,163,443 |
| 2024-05-06 | 2024-05-02 | 1.660 | 95,029,152 | -3,699,000 | 0.37% | 157,748,392 |
| 2024-05-03 | 2024-04-30 | 1.220 | 98,728,152 | +1,778,000 | 0.38% | 120,448,345 |
| 2024-05-02 | 2024-04-29 | 1.210 | 96,950,152 | +4,051,000 | 0.37% | 117,309,684 |
| 2024-04-30 | 2024-04-26 | 1.190 | 92,899,152 | -11,029,500 | 0.36% | 110,549,991 |
| 2024-04-29 | 2024-04-25 | 0.830 | 103,928,652 | -729,000 | 0.40% | 86,260,781 |
| 2024-04-26 | 2024-04-24 | 0.800 | 104,657,652 | -1,605,000 | 0.40% | 83,726,122 |
| 2024-04-25 | 2024-04-23 | 0.610 | 106,262,652 | -385,000 | 0.41% | 64,820,218 |
| 2024-04-24 | 2024-04-22 | 0.600 | 106,647,652 | -558,000 | 0.41% | 63,988,591 |
| 2024-04-23 | 2024-04-19 | 0.580 | 107,205,652 | +53,000 | 0.41% | 62,179,278 |
| 2024-04-22 | 2024-04-18 | 0.610 | 107,152,652 | +43,000 | 0.41% | 65,363,118 |
| 2024-04-19 | 2024-04-17 | 0.620 | 107,109,652 | -113,000 | 0.41% | 66,407,984 |
| 2024-04-18 | 2024-04-16 | 0.590 | 107,222,652 | +86,000 | 0.41% | 63,261,365 |
| 2024-04-17 | 2024-04-15 | 0.620 | 107,136,652 | +1,475,000 | 0.41% | 66,424,724 |
| 2024-04-16 | 2024-04-12 | 0.660 | 105,661,652 | +1,327,000 | 0.41% | 69,736,690 |
| 2024-04-15 | 2024-04-11 | 0.680 | 104,334,652 | -183,000 | 0.40% | 70,947,563 |
| 2024-04-12 | 2024-04-10 | 0.680 | 104,517,652 | +885,000 | 0.40% | 71,072,003 |
| 2024-04-11 | 2024-04-09 | 0.670 | 103,632,652 | -165,000 | 0.40% | 69,433,877 |
| 2024-04-10 | 2024-04-08 | 0.650 | 103,797,652 | -683,000 | 0.40% | 67,468,474 |
| 2024-04-09 | 2024-04-05 | 0.650 | 104,480,652 | +1,106,000 | 0.40% | 67,912,424 |
| 2024-04-08 | 2024-04-03 | 0.680 | 103,374,652 | +968,000 | 0.40% | 70,294,763 |
| 2024-04-05 | 2024-04-02 | 0.730 | 102,406,652 | -265,000 | 0.39% | 74,756,856 |
| 2024-04-03 | 2024-03-28 | 0.710 | 102,671,652 | +470,000 | 0.40% | 72,896,873 |
| 2024-04-02 | 2024-03-27 | 0.700 | 102,201,652 | +2,117,000 | 0.39% | 71,541,156 |
| 2024-03-28 | 2024-03-26 | 0.780 | 100,084,652 | +1,301,000 | 0.39% | 78,066,029 |
| 2024-03-27 | 2024-03-25 | 0.780 | 98,783,652 | +506,000 | 0.38% | 77,051,249 |
| 2024-03-26 | 2024-03-22 | 0.800 | 98,277,652 | +1,077,000 | 0.38% | 78,622,122 |
| 2024-03-25 | 2024-03-21 | 0.840 | 97,200,652 | +277,000 | 0.37% | 81,648,548 |
| 2024-03-22 | 2024-03-20 | 0.820 | 96,923,652 | +295,000 | 0.37% | 79,477,395 |
| 2024-03-21 | 2024-03-19 | 0.820 | 96,628,652 | -1,335,000 | 0.37% | 79,235,495 |
| 2024-03-20 | 2024-03-18 | 0.840 | 97,963,652 | +141,000 | 0.38% | 82,289,468 |
| 2024-03-19 | 2024-03-15 | 0.840 | 97,822,652 | +1,283,000 | 0.38% | 82,171,028 |
| 2024-03-18 | 2024-03-14 | 0.850 | 96,539,652 | +125,000 | 0.37% | 82,058,704 |
| 2024-03-15 | 2024-03-13 | 0.890 | 96,414,652 | +392,000 | 0.37% | 85,809,040 |
| 2024-03-14 | 2024-03-12 | 0.920 | 96,022,652 | -494,000 | 0.37% | 88,340,840 |
| 2024-03-13 | 2024-03-11 | 0.910 | 96,516,652 | -1,363,000 | 0.37% | 87,830,153 |
| 2024-03-12 | 2024-03-08 | 0.860 | 97,879,652 | -104,000 | 0.38% | 84,176,501 |
| 2024-03-11 | 2024-03-07 | 0.830 | 97,983,652 | -495,000 | 0.38% | 81,326,431 |
| 2024-03-08 | 2024-03-06 | 0.840 | 98,478,652 | +872,000 | 0.38% | 82,722,068 |
| 2024-03-07 | 2024-03-05 | 0.830 | 97,606,652 | +1,781,000 | 0.38% | 81,013,521 |
| 2024-03-06 | 2024-03-04 | 0.890 | 95,825,652 | +2,063,000 | 0.37% | 85,284,830 |
| 2024-03-05 | 2024-03-01 | 0.890 | 93,762,652 | +752,000 | 0.36% | 83,448,760 |
| 2024-03-04 | 2024-02-29 | 0.900 | 93,010,652 | +310,000 | 0.36% | 83,709,587 |
| 2024-03-01 | 2024-02-28 | 0.900 | 92,700,652 | +2,457,000 | 0.36% | 83,430,587 |
| 2024-02-29 | 2024-02-27 | 0.960 | 90,243,652 | +23,000 | 0.35% | 86,633,906 |
| 2024-02-28 | 2024-02-26 | 0.920 | 90,220,652 | +37,000 | 0.35% | 83,003,000 |
| 2024-02-27 | 2024-02-23 | 0.930 | 90,183,652 | +450,000 | 0.35% | 83,870,796 |
| 2024-02-26 | 2024-02-22 | 0.930 | 89,733,652 | +66,000 | 0.35% | 83,452,296 |
| 2024-02-23 | 2024-02-21 | 0.910 | 89,667,652 | -686,000 | 0.35% | 81,597,563 |
| 2024-02-22 | 2024-02-20 | 0.850 | 90,353,652 | +101,000 | 0.35% | 76,800,604 |
| 2024-02-21 | 2024-02-19 | 0.860 | 90,252,652 | +2,462,000 | 0.35% | 77,617,281 |
| 2024-02-20 | 2024-02-16 | 0.850 | 87,790,652 | -640,000 | 0.34% | 74,622,054 |
| 2024-02-19 | 2024-02-15 | 0.800 | 88,430,652 | +368,000 | 0.34% | 70,744,522 |
| 2024-02-16 | 2024-02-14 | 0.800 | 88,062,652 | +244,000 | 0.34% | 70,450,122 |
| 2024-02-15 | 2024-02-09 | 0.820 | 87,818,652 | +341,000 | 0.34% | 72,011,295 |
| 2024-02-14 | 2024-02-07 | 0.830 | 87,477,652 | -64,000 | 0.34% | 72,606,451 |
| 2024-02-08 | 2024-02-06 | 0.860 | 87,541,652 | -2,233,000 | 0.34% | 75,285,821 |
| 2024-02-07 | 2024-02-05 | 0.780 | 89,774,652 | +94,000 | 0.35% | 70,024,229 |
| 2024-02-06 | 2024-02-02 | 0.780 | 89,680,652 | +298,000 | 0.35% | 69,950,909 |
| 2024-02-05 | 2024-02-01 | 0.790 | 89,382,652 | -323,000 | 0.34% | 70,612,295 |
| 2024-02-02 | 2024-01-31 | 0.790 | 89,705,652 | +904,000 | 0.35% | 70,867,465 |
| 2024-02-01 | 2024-01-30 | 0.840 | 88,801,652 | -311,000 | 0.34% | 74,593,388 |
| 2024-01-31 | 2024-01-29 | 0.870 | 89,112,652 | +607,000 | 0.34% | 77,528,007 |
| 2024-01-30 | 2024-01-26 | 0.870 | 88,505,652 | +307,000 | 0.34% | 76,999,917 |
| 2024-01-29 | 2024-01-25 | 0.920 | 88,198,652 | +85,000 | 0.34% | 81,142,760 |
| 2024-01-26 | 2024-01-24 | 0.920 | 88,113,652 | +857,000 | 0.34% | 81,064,560 |
| 2024-01-25 | 2024-01-23 | 0.910 | 87,256,652 | +245,000 | 0.34% | 79,403,553 |
| 2024-01-24 | 2024-01-22 | 0.830 | 87,011,652 | +1,148,000 | 0.34% | 72,219,671 |
| 2024-01-23 | 2024-01-19 | 0.890 | 85,863,652 | +264,000 | 0.33% | 76,418,650 |
| 2024-01-22 | 2024-01-18 | 0.910 | 85,599,652 | -126,000 | 0.33% | 77,895,683 |
| 2024-01-19 | 2024-01-17 | 0.910 | 85,725,652 | +796,000 | 0.33% | 78,010,343 |
| 2024-01-18 | 2024-01-16 | 1.030 | 84,929,652 | +80,000 | 0.33% | 87,477,542 |
| 2024-01-17 | 2024-01-15 | 1.060 | 84,849,652 | -87,000 | 0.33% | 89,940,631 |
| 2024-01-16 | 2024-01-12 | 1.050 | 84,936,652 | -2,000 | 0.33% | 89,183,485 |
| 2024-01-15 | 2024-01-11 | 1.050 | 84,938,652 | -89,000 | 0.33% | 89,185,585 |
| 2024-01-12 | 2024-01-10 | 1.020 | 85,027,652 | +170,000 | 0.33% | 86,728,205 |
| 2024-01-11 | 2024-01-09 | 1.050 | 84,857,652 | -65,000 | 0.33% | 89,100,535 |
| 2024-01-10 | 2024-01-08 | 1.030 | 84,922,652 | +817,000 | 0.33% | 87,470,332 |
| 2024-01-09 | 2024-01-05 | 1.090 | 84,105,652 | +374,000 | 0.32% | 91,675,161 |
| 2024-01-08 | 2024-01-04 | 1.100 | 83,731,652 | +117,000 | 0.32% | 92,104,817 |
| 2024-01-05 | 2024-01-03 | 1.120 | 83,614,652 | +328,000 | 0.32% | 93,648,410 |
| 2024-01-04 | 2024-01-02 | 1.160 | 83,286,652 | +8,000 | 0.32% | 96,612,516 |
| 2024-01-03 | 2023-12-29 | 1.160 | 83,278,652 | +364,000 | 0.32% | 96,603,236 |
| 2024-01-02 | 2023-12-28 | 1.150 | 82,914,652 | -265,000 | 0.32% | 95,351,850 |
| 2023-12-29 | 2023-12-27 | 1.090 | 83,179,652 | -128,000 | 0.32% | 90,665,821 |
| 2023-12-28 | 2023-12-22 | 1.080 | 83,307,652 | +582,000 | 0.32% | 89,972,264 |
| 2023-12-27 | 2023-12-21 | 1.150 | 82,725,652 | -200,000 | 0.32% | 95,134,500 |
| 2023-12-22 | 2023-12-20 | 1.150 | 82,925,652 | +220,000 | 0.32% | 95,364,500 |
| 2023-12-21 | 2023-12-19 | 1.120 | 82,705,652 | -414,000 | 0.32% | 92,630,330 |
| 2023-12-20 | 2023-12-18 | 1.120 | 83,119,652 | +275,000 | 0.32% | 93,094,010 |
| 2023-12-19 | 2023-12-15 | 1.260 | 82,844,652 | -157,000 | 0.32% | 104,384,262 |
| 2023-12-18 | 2023-12-14 | 1.220 | 83,001,652 | +108,000 | 0.32% | 101,262,015 |
| 2023-12-15 | 2023-12-13 | 1.220 | 82,893,652 | +229,000 | 0.32% | 101,130,255 |
| 2023-12-14 | 2023-12-12 | 1.240 | 82,664,652 | +248,000 | 0.32% | 102,504,168 |
| 2023-12-13 | 2023-12-11 | 1.250 | 82,416,652 | +444,000 | 0.32% | 103,020,815 |
| 2023-12-12 | 2023-12-08 | 1.290 | 81,972,652 | +96,000 | 0.32% | 105,744,721 |
| 2023-12-11 | 2023-12-07 | 1.280 | 81,876,652 | -80,000 | 0.32% | 104,802,115 |
| 2023-12-08 | 2023-12-06 | 1.290 | 81,956,652 | +348,000 | 0.32% | 105,724,081 |
| 2023-12-07 | 2023-12-05 | 1.320 | 81,608,652 | +49,000 | 0.31% | 107,723,421 |
| 2023-12-06 | 2023-12-04 | 1.360 | 81,559,652 | +47,000 | 0.31% | 110,921,127 |
| 2023-12-05 | 2023-12-01 | 1.380 | 81,512,652 | +35,000 | 0.31% | 112,487,460 |
| 2023-12-04 | 2023-11-30 | 1.360 | 81,477,652 | +130,000 | 0.31% | 110,809,607 |
| 2023-12-01 | 2023-11-29 | 1.360 | 81,347,652 | +68,000 | 0.31% | 110,632,807 |
| 2023-11-30 | 2023-11-28 | 1.370 | 81,279,652 | +755,000 | 0.31% | 111,353,123 |
| 2023-11-29 | 2023-11-27 | 1.440 | 80,524,652 | -31,000 | 0.31% | 115,955,499 |
| 2023-11-28 | 2023-11-24 | 1.460 | 80,555,652 | +560,000 | 0.31% | 117,611,252 |
| 2023-11-27 | 2023-11-23 | 1.520 | 79,995,652 | -225,000 | 0.31% | 121,593,391 |
| 2023-11-24 | 2023-11-22 | 1.470 | 80,220,652 | +302,000 | 0.31% | 117,924,358 |
| 2023-11-23 | 2023-11-21 | 1.500 | 79,918,652 | +221,000 | 0.31% | 119,877,978 |
| 2023-11-22 | 2023-11-20 | 1.550 | 79,697,652 | -320,000 | 0.31% | 123,531,361 |
| 2023-11-21 | 2023-11-17 | 1.480 | 80,017,652 | +131,000 | 0.31% | 118,426,125 |
| 2023-11-20 | 2023-11-16 | 1.520 | 79,886,652 | +151,000 | 0.31% | 121,427,711 |
| 2023-11-17 | 2023-11-15 | 1.560 | 79,735,652 | -121,000 | 0.31% | 124,387,617 |
| 2023-11-16 | 2023-11-14 | 1.540 | 79,856,652 | -138,000 | 0.31% | 122,979,244 |
| 2023-11-15 | 2023-11-13 | 1.530 | 79,994,652 | -8,000 | 0.31% | 122,391,818 |
| 2023-11-14 | 2023-11-10 | 1.440 | 80,002,652 | +378,000 | 0.31% | 115,203,819 |
| 2023-11-13 | 2023-11-09 | 1.490 | 79,624,652 | -44,000 | 0.31% | 118,640,731 |
| 2023-11-10 | 2023-11-08 | 1.530 | 79,668,652 | +162,000 | 0.31% | 121,893,038 |
| 2023-11-09 | 2023-11-07 | 1.540 | 79,506,652 | +106,000 | 0.31% | 122,440,244 |
| 2023-11-08 | 2023-11-06 | 1.530 | 79,400,652 | -434,000 | 0.31% | 121,482,998 |
| 2023-11-07 | 2023-11-03 | 1.420 | 79,834,652 | +64,000 | 0.31% | 113,365,206 |
| 2023-11-06 | 2023-11-02 | 1.390 | 79,770,652 | +78,000 | 0.31% | 110,881,206 |
| 2023-11-03 | 2023-11-01 | 1.400 | 79,692,652 | -402,000 | 0.31% | 111,569,713 |
| 2023-11-02 | 2023-10-31 | 1.400 | 80,094,652 | +265,000 | 0.31% | 112,132,513 |
| 2023-11-01 | 2023-10-30 | 1.420 | 79,829,652 | -31,000 | 0.31% | 113,358,106 |
| 2023-10-31 | 2023-10-27 | 1.400 | 79,860,652 | -171,000 | 0.31% | 111,804,913 |
| 2023-10-30 | 2023-10-26 | 1.380 | 80,031,652 | +184,000 | 0.31% | 110,443,680 |
| 2023-10-27 | 2023-10-25 | 1.390 | 79,847,652 | -102,000 | 0.31% | 110,988,236 |
| 2023-10-26 | 2023-10-24 | 1.350 | 79,949,652 | +78,000 | 0.31% | 107,932,030 |
| 2023-10-25 | 2023-10-20 | 1.380 | 79,871,652 | +137,000 | 0.31% | 110,222,880 |
| 2023-10-24 | 2023-10-19 | 1.400 | 79,734,652 | -178,000 | 0.31% | 111,628,513 |
| 2023-10-20 | 2023-10-18 | 1.410 | 79,912,652 | +95,000 | 0.31% | 112,676,839 |
| 2023-10-19 | 2023-10-17 | 1.430 | 79,817,652 | +129,000 | 0.31% | 114,139,242 |
| 2023-10-18 | 2023-10-16 | 1.430 | 79,688,652 | -130,000 | 0.31% | 113,954,772 |
| 2023-10-17 | 2023-10-13 | 1.440 | 79,818,652 | -44,000 | 0.31% | 114,938,859 |
| 2023-10-16 | 2023-10-12 | 1.480 | 79,862,652 | +125,000 | 0.31% | 118,196,725 |
| 2023-10-13 | 2023-10-11 | 1.470 | 79,737,652 | -213,000 | 0.31% | 117,214,348 |
| 2023-10-12 | 2023-10-10 | 1.420 | 79,950,652 | -109,000 | 0.31% | 113,529,926 |
| 2023-10-10 | 2023-10-06 | 1.430 | 80,059,652 | -323,000 | 0.31% | 114,485,302 |
| 2023-10-09 | 2023-10-05 | 1.340 | 80,382,652 | -50,000 | 0.31% | 107,712,754 |
| 2023-10-06 | 2023-10-04 | 1.320 | 80,432,652 | +320,000 | 0.31% | 106,171,101 |
| 2023-10-05 | 2023-10-03 | 1.370 | 80,112,652 | +379,000 | 0.31% | 109,754,333 |
| 2023-10-04 | 2023-09-29 | 1.430 | 79,733,652 | -91,000 | 0.31% | 114,019,122 |
| 2023-10-03 | 2023-09-28 | 1.370 | 79,824,652 | -59,000 | 0.31% | 109,359,773 |
| 2023-09-29 | 2023-09-27 | 1.390 | 79,883,652 | -592,000 | 0.31% | 111,038,276 |
| 2023-09-28 | 2023-09-26 | 1.420 | 80,475,652 | +867,000 | 0.31% | 114,275,426 |
| 2023-09-27 | 2023-09-25 | 1.420 | 79,608,652 | -69,000 | 0.31% | 113,044,286 |
| 2023-09-26 | 2023-09-22 | 1.450 | 79,677,652 | -161,000 | 0.31% | 115,532,595 |
| 2023-09-25 | 2023-09-21 | 1.380 | 79,838,652 | -26,000 | 0.31% | 110,177,340 |
| 2023-09-22 | 2023-09-20 | 1.410 | 79,864,652 | +11,000 | 0.31% | 112,609,159 |
| 2023-09-21 | 2023-09-19 | 1.440 | 79,853,652 | +53,000 | 0.31% | 114,989,259 |
| 2023-09-20 | 2023-09-18 | 1.460 | 79,800,652 | +48,000 | 0.31% | 116,508,952 |
| 2023-09-19 | 2023-09-15 | 1.490 | 79,752,652 | +59,000 | 0.31% | 118,831,451 |
| 2023-09-18 | 2023-09-14 | 1.480 | 79,693,652 | +101,000 | 0.31% | 117,946,605 |
| 2023-09-15 | 2023-09-13 | 1.480 | 79,592,652 | +640,000 | 0.31% | 117,797,125 |
| 2023-09-14 | 2023-09-12 | 1.500 | 78,952,652 | -23,000 | 0.30% | 118,428,978 |
| 2023-09-13 | 2023-09-11 | 1.550 | 78,975,652 | +53,000 | 0.30% | 122,412,261 |
| 2023-09-12 | 2023-09-07 | 1.510 | 78,922,652 | +894,000 | 0.30% | 119,173,205 |
| 2023-09-11 | 2023-09-06 | 1.590 | 78,028,652 | +314,000 | 0.30% | 124,065,557 |
| 2023-09-07 | 2023-09-05 | 1.600 | 77,714,652 | +1,018,000 | 0.30% | 124,343,443 |
| 2023-09-06 | 2023-09-04 | 1.680 | 76,696,652 | -639,000 | 0.30% | 128,850,375 |
| 2023-09-05 | 2023-08-31 | 1.560 | 77,335,652 | -201,000 | 0.30% | 120,643,617 |
| 2023-09-04 | 2023-08-30 | 1.510 | 77,536,652 | -765,000 | 0.30% | 117,080,345 |
| 2023-08-31 | 2023-08-29 | 1.540 | 78,301,652 | +89,000 | 0.30% | 120,584,544 |
| 2023-08-30 | 2023-08-28 | 1.500 | 78,212,652 | +570,000 | 0.30% | 117,318,978 |
| 2023-08-29 | 2023-08-25 | 1.530 | 77,642,652 | +125,000 | 0.30% | 118,793,258 |
| 2023-08-28 | 2023-08-24 | 1.570 | 77,517,652 | +178,000 | 0.30% | 121,702,714 |
| 2023-08-25 | 2023-08-23 | 1.500 | 77,339,652 | +53,000 | 0.30% | 116,009,478 |
| 2023-08-24 | 2023-08-22 | 1.520 | 77,286,652 | -372,000 | 0.30% | 117,475,711 |
| 2023-08-23 | 2023-08-21 | 1.490 | 77,658,652 | +96,000 | 0.30% | 115,711,391 |
| 2023-08-22 | 2023-08-18 | 1.510 | 77,562,652 | +95,000 | 0.30% | 117,119,605 |
| 2023-08-21 | 2023-08-17 | 1.550 | 77,467,652 | +121,000 | 0.30% | 120,074,861 |
| 2023-08-18 | 2023-08-16 | 1.520 | 77,346,652 | +188,000 | 0.30% | 117,566,911 |
| 2023-08-17 | 2023-08-15 | 1.570 | 77,158,652 | +38,000 | 0.30% | 121,139,084 |
| 2023-08-16 | 2023-08-14 | 1.610 | 77,120,652 | -131,000 | 0.30% | 124,164,250 |
| 2023-08-15 | 2023-08-11 | 1.590 | 77,251,652 | -375,000 | 0.30% | 122,830,127 |
| 2023-08-14 | 2023-08-10 | 1.650 | 77,626,652 | +480,000 | 0.30% | 128,083,976 |
| 2023-08-11 | 2023-08-09 | 1.690 | 77,146,652 | -52,000 | 0.30% | 130,377,842 |
| 2023-08-10 | 2023-08-08 | 1.680 | 77,198,652 | +66,000 | 0.30% | 129,693,735 |
| 2023-08-09 | 2023-08-07 | 1.700 | 77,132,652 | +775,000 | 0.30% | 131,125,508 |
| 2023-08-08 | 2023-08-04 | 1.760 | 76,357,652 | -3,000 | 0.29% | 134,389,468 |
| 2023-08-07 | 2023-08-03 | 1.760 | 76,360,652 | +18,000 | 0.29% | 134,394,748 |
| 2023-08-04 | 2023-08-02 | 1.760 | 76,342,652 | +1,442,000 | 0.29% | 134,363,068 |
| 2023-08-03 | 2023-08-01 | 1.820 | 74,900,652 | -276,000 | 0.29% | 136,319,187 |
| 2023-08-02 | 2023-07-31 | 1.850 | 75,176,652 | +847,000 | 0.29% | 139,076,806 |
| 2023-08-01 | 2023-07-28 | 1.820 | 74,329,652 | +123,000 | 0.29% | 135,279,967 |
| 2023-07-31 | 2023-07-27 | 1.800 | 74,206,652 | +94,000 | 0.29% | 133,571,974 |
| 2023-07-28 | 2023-07-26 | 1.760 | 74,112,652 | +173,000 | 0.29% | 130,438,268 |
| 2023-07-27 | 2023-07-25 | 1.770 | 73,939,652 | -168,000 | 0.28% | 130,873,184 |
| 2023-07-26 | 2023-07-24 | 1.680 | 74,107,652 | +131,000 | 0.29% | 124,500,855 |
| 2023-07-25 | 2023-07-21 | 1.720 | 73,976,652 | +226,000 | 0.29% | 127,239,841 |
| 2023-07-24 | 2023-07-20 | 1.690 | 73,750,652 | +245,000 | 0.28% | 124,638,602 |
| 2023-07-21 | 2023-07-19 | 1.790 | 73,505,652 | +511,000 | 0.28% | 131,575,117 |
| 2023-07-20 | 2023-07-18 | 1.800 | 72,994,652 | +1,253,000 | 0.28% | 131,390,374 |
| 2023-07-19 | 2023-07-14 | 1.920 | 71,741,652 | +220,000 | 0.28% | 137,743,972 |
| 2023-07-18 | 2023-07-13 | 1.930 | 71,521,652 | -852,000 | 0.28% | 138,036,788 |
| 2023-07-14 | 2023-07-12 | 1.790 | 72,373,652 | +563,000 | 0.28% | 129,548,837 |
| 2023-07-13 | 2023-07-11 | 1.790 | 71,810,652 | -23,000 | 0.28% | 128,541,067 |
| 2023-07-12 | 2023-07-10 | 1.870 | 71,833,652 | -183,000 | 0.28% | 134,328,929 |
| 2023-07-11 | 2023-07-07 | 1.870 | 72,016,652 | +1,079,000 | 0.28% | 134,671,139 |
| 2023-07-10 | 2023-07-06 | 1.890 | 70,937,652 | +621,000 | 0.27% | 134,072,162 |
| 2023-07-07 | 2023-07-05 | 1.900 | 70,316,652 | -1,097,000 | 0.27% | 133,601,639 |
| 2023-07-06 | 2023-07-04 | 1.990 | 71,413,652 | +3,237,000 | 0.28% | 142,113,167 |
| 2023-07-05 | 2023-07-03 | 2.180 | 68,176,652 | -1,123,000 | 0.26% | 148,625,101 |
| 2023-07-04 | 2023-06-30 | 2.070 | 69,299,652 | +611,000 | 0.27% | 143,450,280 |
| 2023-07-03 | 2023-06-29 | 2.110 | 68,688,652 | -95,000 | 0.26% | 144,933,056 |
| 2023-06-30 | 2023-06-28 | 2.150 | 68,783,652 | +13,000 | 0.27% | 147,884,852 |
| 2023-06-29 | 2023-06-27 | 2.130 | 68,770,652 | -22,000 | 0.27% | 146,481,489 |
| 2023-06-28 | 2023-06-26 | 2.130 | 68,792,652 | -54,000 | 0.27% | 146,528,349 |
| 2023-06-27 | 2023-06-23 | 2.100 | 68,846,652 | +1,780,000 | 0.27% | 144,577,969 |
| 2023-06-26 | 2023-06-21 | 2.110 | 67,066,652 | +718,000 | 0.26% | 141,510,636 |
| 2023-06-23 | 2023-06-20 | 2.250 | 66,348,652 | +279,000 | 0.26% | 149,284,467 |
| 2023-06-21 | 2023-06-19 | 2.280 | 66,069,652 | +670,000 | 0.25% | 150,638,807 |
| 2023-06-20 | 2023-06-16 | 2.290 | 65,399,652 | -331,000 | 0.25% | 149,765,203 |
| 2023-06-19 | 2023-06-15 | 2.280 | 65,730,652 | +262,000 | 0.25% | 149,865,887 |
| 2023-06-16 | 2023-06-14 | 2.260 | 65,468,652 | +827,000 | 0.25% | 147,959,154 |
| 2023-06-15 | 2023-06-13 | 2.330 | 64,641,652 | -1,033,000 | 0.25% | 150,615,049 |
| 2023-06-14 | 2023-06-12 | 2.170 | 65,674,652 | -217,000 | 0.25% | 142,513,995 |
| 2023-06-13 | 2023-06-09 | 2.180 | 65,891,652 | +230,000 | 0.25% | 143,643,801 |
| 2023-06-12 | 2023-06-08 | 2.110 | 65,661,652 | +636,000 | 0.25% | 138,546,086 |
| 2023-06-09 | 2023-06-07 | 2.140 | 65,025,652 | +337,000 | 0.25% | 139,154,895 |
| 2023-06-08 | 2023-06-06 | 2.120 | 64,688,652 | +305,000 | 0.25% | 137,139,942 |
| 2023-06-07 | 2023-06-05 | 2.180 | 64,383,652 | +198,000 | 0.25% | 140,356,361 |
| 2023-06-06 | 2023-06-02 | 2.200 | 64,185,652 | -295,000 | 0.25% | 141,208,434 |
| 2023-06-05 | 2023-06-01 | 2.120 | 64,480,652 | -100,000 | 0.25% | 136,698,982 |
| 2023-06-02 | 2023-05-31 | 2.100 | 64,580,652 | +827,000 | 0.25% | 135,619,369 |
| 2023-06-01 | 2023-05-30 | 2.190 | 63,753,652 | +134,000 | 0.25% | 139,620,498 |
| 2023-05-31 | 2023-05-29 | 2.150 | 63,619,652 | -2,000 | 0.25% | 136,782,252 |
| 2023-05-30 | 2023-05-25 | 2.100 | 63,621,652 | -39,000 | 0.25% | 133,605,469 |
| 2023-05-29 | 2023-05-24 | 2.080 | 63,660,652 | -79,000 | 0.25% | 132,414,156 |
| 2023-05-25 | 2023-05-23 | 2.190 | 63,739,652 | +175,000 | 0.25% | 139,589,838 |
| 2023-05-24 | 2023-05-22 | 2.230 | 63,564,652 | -196,000 | 0.24% | 141,749,174 |
| 2023-05-23 | 2023-05-19 | 2.210 | 63,760,652 | +144,000 | 0.25% | 140,911,041 |
| 2023-05-22 | 2023-05-18 | 2.240 | 63,616,652 | +54,000 | 0.25% | 142,501,300 |
| 2023-05-19 | 2023-05-17 | 2.170 | 63,562,652 | +1,623,000 | 0.24% | 137,930,955 |
| 2023-05-18 | 2023-05-16 | 2.220 | 61,939,652 | +648,000 | 0.24% | 137,506,027 |
| 2023-05-17 | 2023-05-15 | 2.250 | 61,291,652 | +321,000 | 0.24% | 137,906,217 |
| 2023-05-16 | 2023-05-12 | 2.280 | 60,970,652 | -294,000 | 0.23% | 139,013,087 |
| 2023-05-15 | 2023-05-11 | 2.280 | 61,264,652 | +391,000 | 0.24% | 139,683,407 |
| 2023-05-12 | 2023-05-10 | 2.310 | 60,873,652 | +7,000 | 0.23% | 140,618,136 |
| 2023-05-11 | 2023-05-09 | 2.270 | 60,866,652 | +1,736,000 | 0.23% | 138,167,300 |
| 2023-05-10 | 2023-05-08 | 2.430 | 59,130,652 | +1,555,000 | 0.23% | 143,687,484 |
| 2023-05-09 | 2023-05-05 | 2.590 | 57,575,652 | +41,000 | 0.22% | 149,120,939 |
| 2023-05-08 | 2023-05-04 | 2.600 | 57,534,652 | -61,000 | 0.22% | 149,590,095 |
| 2023-05-05 | 2023-05-03 | 2.570 | 57,595,652 | +110,000 | 0.22% | 148,020,826 |
| 2023-05-04 | 2023-05-02 | 2.570 | 57,485,652 | +333,000 | 0.22% | 147,738,126 |
| 2023-05-03 | 2023-04-28 | 2.600 | 57,152,652 | -450,000 | 0.22% | 148,596,895 |
| 2023-05-02 | 2023-04-27 | 2.480 | 57,602,652 | +336,000 | 0.22% | 142,854,577 |
| 2023-04-28 | 2023-04-26 | 2.440 | 57,266,652 | -2,748,000 | 0.22% | 139,730,631 |
| 2023-04-27 | 2023-04-25 | 2.420 | 60,014,652 | +602,000 | 0.23% | 145,235,458 |
| 2023-04-26 | 2023-04-24 | 2.480 | 59,412,652 | +526,000 | 0.23% | 147,343,377 |
| 2023-04-25 | 2023-04-21 | 2.420 | 58,886,652 | +4,753,000 | 0.23% | 142,505,698 |
| 2023-04-24 | 2023-04-20 | 2.730 | 54,133,652 | +661,000 | 0.21% | 147,784,870 |
| 2023-04-21 | 2023-04-19 | 2.730 | 53,472,652 | +1,261,000 | 0.21% | 145,980,340 |
| 2023-04-20 | 2023-04-18 | 2.770 | 52,211,652 | -1,490,000 | 0.20% | 144,626,276 |
| 2023-04-19 | 2023-04-17 | 2.810 | 53,701,652 | -401,000 | 0.21% | 150,901,642 |
| 2023-04-18 | 2023-04-14 | 2.930 | 54,102,652 | +1,237,000 | 0.21% | 158,520,770 |
| 2023-04-17 | 2023-04-13 | 2.920 | 52,865,652 | +1,774,000 | 0.20% | 154,367,704 |
| 2023-04-14 | 2023-04-12 | 3.160 | 51,091,652 | +4,097,000 | 0.20% | 161,449,620 |
| 2023-04-13 | 2023-04-11 | 3.300 | 46,994,652 | -1,372,000 | 0.18% | 155,082,352 |
| 2023-04-12 | 2023-04-06 | 3.330 | 48,366,652 | +1,850,000 | 0.19% | 161,060,951 |
| 2023-04-11 | 2023-04-04 | 3.260 | 46,516,652 | -6,487,000 | 0.18% | 151,644,286 |
| 2023-04-06 | 2023-04-03 | 2.890 | 53,003,652 | -1,869,000 | 0.20% | 153,180,554 |
| 2023-04-04 | 2023-03-31 | 2.660 | 54,872,652 | +236,000 | 0.21% | 145,961,254 |
| 2023-04-03 | 2023-03-30 | 2.640 | 54,636,652 | +1,104,000 | 0.21% | 144,240,761 |
| 2023-03-31 | 2023-03-29 | 2.620 | 53,532,652 | +2,986,000 | 0.21% | 140,255,548 |
| 2023-03-30 | 2023-03-28 | 2.680 | 50,546,652 | +1,869,000 | 0.19% | 135,465,027 |
| 2023-03-29 | 2023-03-27 | 2.810 | 48,677,652 | +3,511,000 | 0.19% | 136,784,202 |
| 2023-03-28 | 2023-03-24 | 2.900 | 45,166,652 | +445,000 | 0.17% | 130,983,291 |
| 2023-03-27 | 2023-03-23 | 2.880 | 44,721,652 | -1,716,000 | 0.17% | 128,798,358 |
| 2023-03-24 | 2023-03-22 | 2.680 | 46,437,652 | -103,000 | 0.18% | 124,452,907 |
| 2023-03-23 | 2023-03-21 | 2.680 | 46,540,652 | +144,000 | 0.18% | 124,728,947 |
| 2023-03-22 | 2023-03-20 | 2.660 | 46,396,652 | -49,000 | 0.18% | 123,415,094 |
| 2023-03-21 | 2023-03-17 | 2.730 | 46,445,652 | -1,855,000 | 0.18% | 126,796,630 |
| 2023-03-20 | 2023-03-16 | 2.470 | 48,300,652 | +570,000 | 0.19% | 119,302,610 |
| 2023-03-17 | 2023-03-15 | 2.550 | 47,730,652 | -299,000 | 0.18% | 121,713,163 |
| 2023-03-16 | 2023-03-14 | 2.480 | 48,029,652 | -272,000 | 0.19% | 119,113,537 |
| 2023-03-15 | 2023-03-13 | 2.520 | 48,301,652 | -501,000 | 0.19% | 121,720,163 |
| 2023-03-14 | 2023-03-10 | 2.510 | 48,802,652 | +379,000 | 0.19% | 122,494,657 |
| 2023-03-13 | 2023-03-09 | 2.510 | 48,423,652 | -416,000 | 0.19% | 121,543,367 |
| 2023-03-10 | 2023-03-08 | 2.500 | 48,839,652 | +236,000 | 0.19% | 122,099,130 |
| 2023-03-09 | 2023-03-07 | 2.530 | 48,603,652 | +294,000 | 0.19% | 122,967,240 |
| 2023-03-08 | 2023-03-06 | 2.660 | 48,309,652 | +177,000 | 0.19% | 128,503,674 |
| 2023-03-07 | 2023-03-03 | 2.690 | 48,132,652 | -150,000 | 0.19% | 129,476,834 |
| 2023-03-06 | 2023-03-02 | 2.710 | 48,282,652 | -55,000 | 0.19% | 130,845,987 |
| 2023-03-03 | 2023-03-01 | 2.710 | 48,337,652 | -1,043,000 | 0.19% | 130,995,037 |
| 2023-03-02 | 2023-02-28 | 2.520 | 49,380,652 | +317,000 | 0.19% | 124,439,243 |
| 2023-03-01 | 2023-02-27 | 2.540 | 49,063,652 | +66,000 | 0.19% | 124,621,676 |
| 2023-02-28 | 2023-02-24 | 2.510 | 48,997,652 | -323,000 | 0.19% | 122,984,107 |
| 2023-02-27 | 2023-02-23 | 2.400 | 49,320,652 | -716,000 | 0.19% | 118,369,565 |
| 2023-02-24 | 2023-02-22 | 2.420 | 50,036,652 | +375,000 | 0.19% | 121,088,698 |
| 2023-02-23 | 2023-02-21 | 2.490 | 49,661,652 | +186,000 | 0.19% | 123,657,513 |
| 2023-02-22 | 2023-02-20 | 2.480 | 49,475,652 | +400,000 | 0.19% | 122,699,617 |
| 2023-02-21 | 2023-02-17 | 2.500 | 49,075,652 | +515,000 | 0.19% | 122,689,130 |
| 2023-02-20 | 2023-02-16 | 2.650 | 48,560,652 | +525,000 | 0.19% | 128,685,728 |
| 2023-02-17 | 2023-02-15 | 2.730 | 48,035,652 | -263,000 | 0.19% | 131,137,330 |
| 2023-02-16 | 2023-02-14 | 2.740 | 48,298,652 | -27,000 | 0.19% | 132,338,306 |
| 2023-02-15 | 2023-02-13 | 2.670 | 48,325,652 | +83,000 | 0.19% | 129,029,491 |
| 2023-02-14 | 2023-02-10 | 2.690 | 48,242,652 | +385,000 | 0.19% | 129,772,734 |
| 2023-02-13 | 2023-02-09 | 2.780 | 47,857,652 | -430,000 | 0.18% | 133,044,273 |
| 2023-02-10 | 2023-02-08 | 2.690 | 48,287,652 | +3,005,000 | 0.19% | 129,893,784 |
| 2023-02-09 | 2023-02-07 | 2.880 | 45,282,652 | +1,543,112 | 0.17% | 130,414,038 |
| 2023-02-08 | 2023-02-06 | 3.000 | 43,739,540 | +366,000 | 0.17% | 131,218,620 |
| 2023-02-07 | 2023-02-03 | 2.820 | 43,373,540 | -244,000 | 0.17% | 122,313,383 |
| 2023-02-06 | 2023-02-02 | 2.730 | 43,617,540 | +2,048,000 | 0.17% | 119,075,884 |
| 2023-02-03 | 2023-02-01 | 2.940 | 41,569,540 | +369,000 | 0.16% | 122,214,448 |
| 2023-02-02 | 2023-01-31 | 2.840 | 41,200,540 | -1,075,000 | 0.16% | 117,009,534 |
| 2023-02-01 | 2023-01-30 | 2.750 | 42,275,540 | +802,000 | 0.16% | 116,257,735 |
| 2023-01-31 | 2023-01-27 | 2.710 | 41,473,540 | -3,832,000 | 0.16% | 112,393,293 |
| 2023-01-30 | 2023-01-26 | 2.260 | 45,305,540 | -637,000 | 0.17% | 102,390,520 |
| 2023-01-27 | 2023-01-20 | 2.170 | 45,942,540 | -341,000 | 0.18% | 99,695,312 |
| 2023-01-26 | 2023-01-19 | 2.110 | 46,283,540 | +55,000 | 0.18% | 97,658,269 |
| 2023-01-20 | 2023-01-18 | 2.130 | 46,228,540 | +36,000 | 0.18% | 98,466,790 |
| 2023-01-19 | 2023-01-17 | 2.130 | 46,192,540 | +608,000 | 0.18% | 98,390,110 |
| 2023-01-18 | 2023-01-16 | 2.180 | 45,584,540 | -7,000 | 0.18% | 99,374,297 |
| 2023-01-17 | 2023-01-13 | 2.220 | 45,591,540 | -222,000 | 0.18% | 101,213,219 |
| 2023-01-16 | 2023-01-12 | 2.160 | 45,813,540 | +644,000 | 0.18% | 98,957,246 |
| 2023-01-13 | 2023-01-11 | 2.220 | 45,169,540 | -474,000 | 0.17% | 100,276,379 |
| 2023-01-12 | 2023-01-10 | 2.210 | 45,643,540 | +62,000 | 0.18% | 100,872,223 |
| 2023-01-11 | 2023-01-09 | 2.190 | 45,581,540 | +236,000 | 0.18% | 99,823,573 |
| 2023-01-10 | 2023-01-06 | 2.150 | 45,345,540 | +611,000 | 0.17% | 97,492,911 |
| 2023-01-09 | 2023-01-05 | 2.260 | 44,734,540 | +416,000 | 0.17% | 101,100,060 |
| 2023-01-06 | 2023-01-04 | 2.300 | 44,318,540 | -1,366,000 | 0.17% | 101,932,642 |
| 2023-01-05 | 2023-01-03 | 2.190 | 45,684,540 | +465,000 | 0.18% | 100,049,143 |
| 2023-01-04 | 2022-12-30 | 2.220 | 45,219,540 | +307,000 | 0.17% | 100,387,379 |
| 2023-01-03 | 2022-12-29 | 2.180 | 44,912,540 | +605,000 | 0.17% | 97,909,337 |
| 2022-12-30 | 2022-12-28 | 2.290 | 44,307,540 | -507,000 | 0.17% | 101,464,267 |
| 2022-12-29 | 2022-12-23 | 2.160 | 44,814,540 | -46,000 | 0.17% | 96,799,406 |
| 2022-12-28 | 2022-12-22 | 2.210 | 44,860,540 | -117,000 | 0.17% | 99,141,793 |
| 2022-12-23 | 2022-12-21 | 2.160 | 44,977,540 | -699,664 | 0.17% | 97,151,486 |
| 2022-12-22 | 2022-12-20 | 2.090 | 45,677,204 | +309,000 | 0.18% | 95,465,356 |
| 2022-12-21 | 2022-12-19 | 2.130 | 45,368,204 | +192,000 | 0.17% | 96,634,275 |
| 2022-12-20 | 2022-12-16 | 2.120 | 45,176,204 | +83,000 | 0.17% | 95,773,552 |
| 2022-12-19 | 2022-12-15 | 2.140 | 45,093,204 | +843,000 | 0.17% | 96,499,457 |
| 2022-12-16 | 2022-12-14 | 2.270 | 44,250,204 | -65,000 | 0.17% | 100,447,963 |
| 2022-12-15 | 2022-12-13 | 2.300 | 44,315,204 | -303,000 | 0.17% | 101,924,969 |
| 2022-12-14 | 2022-12-12 | 2.280 | 44,618,204 | +444,000 | 0.17% | 101,729,505 |
| 2022-12-13 | 2022-12-09 | 2.400 | 44,174,204 | -306,000 | 0.17% | 106,018,090 |
| 2022-12-12 | 2022-12-08 | 2.370 | 44,480,204 | -440,000 | 0.17% | 105,418,083 |
| 2022-12-09 | 2022-12-07 | 2.200 | 44,920,204 | -2,293,000 | 0.17% | 98,824,449 |
| 2022-12-08 | 2022-12-06 | 2.060 | 47,213,204 | +704,000 | 0.18% | 97,259,200 |
| 2022-12-07 | 2022-12-05 | 2.130 | 46,509,204 | -282,336 | 0.18% | 99,064,605 |
| 2022-12-06 | 2022-12-02 | 2.010 | 46,791,540 | -603,000 | 0.18% | 94,050,995 |
| 2022-12-05 | 2022-12-01 | 1.940 | 47,394,540 | -1,154,000 | 0.18% | 91,945,408 |
| 2022-12-02 | 2022-11-30 | 1.910 | 48,548,540 | +347,000 | 0.19% | 92,727,711 |
| 2022-12-01 | 2022-11-29 | 1.830 | 48,201,540 | +43,000 | 0.19% | 88,208,818 |
| 2022-11-30 | 2022-11-28 | 1.730 | 48,158,540 | +55,000 | 0.19% | 83,314,274 |
| 2022-11-29 | 2022-11-25 | 1.770 | 48,103,540 | +457,000 | 0.19% | 85,143,266 |
| 2022-11-28 | 2022-11-24 | 1.850 | 47,646,540 | +397,000 | 0.18% | 88,146,099 |
| 2022-11-25 | 2022-11-23 | 1.840 | 47,249,540 | -215,000 | 0.18% | 86,939,154 |
| 2022-11-24 | 2022-11-22 | 1.870 | 47,464,540 | -1,334,000 | 0.18% | 88,758,690 |
| 2022-11-23 | 2022-11-21 | 1.940 | 48,798,540 | +826,000 | 0.19% | 94,669,168 |
| 2022-11-22 | 2022-11-18 | 2.010 | 47,972,540 | +2,930,000 | 0.18% | 96,424,805 |
| 2022-11-21 | 2022-11-17 | 2.130 | 45,042,540 | -717,000 | 0.17% | 95,940,610 |
| 2022-11-18 | 2022-11-16 | 2.020 | 45,759,540 | -1,119,000 | 0.18% | 92,434,271 |
| 2022-11-17 | 2022-11-15 | 1.790 | 46,878,540 | +392,000 | 0.18% | 83,912,587 |
| 2022-11-16 | 2022-11-14 | 1.750 | 46,486,540 | +1,046,000 | 0.18% | 81,351,445 |
| 2022-11-15 | 2022-11-11 | 1.700 | 45,440,540 | -668,000 | 0.17% | 77,248,918 |
| 2022-11-14 | 2022-11-10 | 1.570 | 46,108,540 | +168,000 | 0.18% | 72,390,408 |
| 2022-11-11 | 2022-11-09 | 1.690 | 45,940,540 | +1,140,000 | 0.18% | 77,639,513 |
| 2022-11-10 | 2022-11-08 | 1.750 | 44,800,540 | +664,000 | 0.17% | 78,400,945 |
| 2022-11-09 | 2022-11-07 | 1.800 | 44,136,540 | -881,000 | 0.17% | 79,445,772 |
| 2022-11-08 | 2022-11-04 | 1.330 | 45,017,540 | -901,000 | 0.17% | 59,873,328 |
| 2022-11-07 | 2022-11-03 | 1.240 | 45,918,540 | +86,000 | 0.18% | 56,938,990 |
| 2022-11-04 | 2022-11-02 | 1.280 | 45,832,540 | -178,000 | 0.18% | 58,665,651 |
| 2022-11-03 | 2022-11-01 | 1.280 | 46,010,540 | -325,000 | 0.18% | 58,893,491 |
| 2022-11-02 | 2022-10-31 | 1.190 | 46,335,540 | -315,000 | 0.18% | 55,139,293 |
| 2022-11-01 | 2022-10-28 | 1.190 | 46,650,540 | +345,000 | 0.18% | 55,514,143 |
| 2022-10-31 | 2022-10-27 | 1.260 | 46,305,540 | -14,000 | 0.18% | 58,344,980 |
| 2022-10-28 | 2022-10-26 | 1.290 | 46,319,540 | -315,000 | 0.18% | 59,752,207 |
| 2022-10-27 | 2022-10-25 | 1.210 | 46,634,540 | -683,000 | 0.18% | 56,427,793 |
| 2022-10-26 | 2022-10-24 | 1.170 | 47,317,540 | +923,000 | 0.18% | 55,361,522 |
| 2022-10-25 | 2022-10-21 | 1.260 | 46,394,540 | -2,315,000 | 0.18% | 58,457,120 |
| 2022-10-24 | 2022-10-20 | 1.280 | 48,709,540 | +157,000 | 0.19% | 62,348,211 |
| 2022-10-21 | 2022-10-19 | 1.290 | 48,552,540 | +170,000 | 0.19% | 62,632,777 |
| 2022-10-20 | 2022-10-18 | 1.350 | 48,382,540 | -346,000 | 0.19% | 65,316,429 |
| 2022-10-19 | 2022-10-17 | 1.270 | 48,728,540 | +13,000 | 0.19% | 61,885,246 |
| 2022-10-18 | 2022-10-14 | 1.240 | 48,715,540 | -280,000 | 0.19% | 60,407,270 |
| 2022-10-17 | 2022-10-13 | 1.210 | 48,995,540 | +664,000 | 0.19% | 59,284,603 |
| 2022-10-14 | 2022-10-12 | 1.280 | 48,331,540 | +734,000 | 0.19% | 61,864,371 |
| 2022-10-13 | 2022-10-11 | 1.330 | 47,597,540 | +743,000 | 0.18% | 63,304,728 |
| 2022-10-12 | 2022-10-10 | 1.500 | 46,854,540 | +551,000 | 0.18% | 70,281,810 |
| 2022-10-11 | 2022-10-07 | 1.590 | 46,303,540 | -22,000 | 0.18% | 73,622,629 |
| 2022-10-10 | 2022-10-06 | 1.660 | 46,325,540 | +78,000 | 0.18% | 76,900,396 |
| 2022-10-07 | 2022-10-05 | 1.720 | 46,247,540 | -714,000 | 0.18% | 79,545,769 |
| 2022-10-06 | 2022-10-03 | 1.610 | 46,961,540 | +27,000 | 0.18% | 75,608,079 |
| 2022-10-05 | 2022-09-30 | 1.600 | 46,934,540 | +215,000 | 0.18% | 75,095,264 |
| 2022-10-03 | 2022-09-29 | 1.630 | 46,719,540 | +2,000 | 0.18% | 76,152,850 |
| 2022-09-30 | 2022-09-28 | 1.730 | 46,717,540 | +292,000 | 0.18% | 80,821,344 |
| 2022-09-29 | 2022-09-27 | 1.840 | 46,425,540 | +147,000 | 0.18% | 85,422,994 |
| 2022-09-28 | 2022-09-26 | 1.870 | 46,278,540 | -303,000 | 0.18% | 86,540,870 |
| 2022-09-27 | 2022-09-23 | 1.940 | 46,581,540 | +26,000 | 0.18% | 90,368,188 |
| 2022-09-26 | 2022-09-22 | 1.940 | 46,555,540 | -138,000 | 0.18% | 90,317,748 |
| 2022-09-23 | 2022-09-21 | 1.900 | 46,693,540 | -74,000 | 0.18% | 88,717,726 |
| 2022-09-22 | 2022-09-20 | 1.940 | 46,767,540 | -12,000 | 0.18% | 90,729,028 |
| 2022-09-21 | 2022-09-19 | 1.910 | 46,779,540 | -347,000 | 0.18% | 89,348,921 |
| 2022-09-20 | 2022-09-16 | 2.000 | 47,126,540 | +2,758,000 | 0.18% | 94,253,080 |
| 2022-09-19 | 2022-09-15 | 2.080 | 44,368,540 | +514,000 | 0.17% | 92,286,563 |
| 2022-09-16 | 2022-09-14 | 2.130 | 43,854,540 | +807,000 | 0.17% | 93,410,170 |
| 2022-09-15 | 2022-09-13 | 2.170 | 43,047,540 | +270,000 | 0.17% | 93,413,162 |
| 2022-09-14 | 2022-09-09 | 2.280 | 42,777,540 | -41,000 | 0.16% | 97,532,791 |
| 2022-09-13 | 2022-09-08 | 2.290 | 42,818,540 | -89,000 | 0.16% | 98,054,457 |
| 2022-09-09 | 2022-09-07 | 2.290 | 42,907,540 | -190,000 | 0.17% | 98,258,267 |
| 2022-09-08 | 2022-09-06 | 2.320 | 43,097,540 | -42,000 | 0.17% | 99,986,293 |
| 2022-09-07 | 2022-09-05 | 2.290 | 43,139,540 | +59,000 | 0.17% | 98,789,547 |
| 2022-09-06 | 2022-09-02 | 2.260 | 43,080,540 | +421,000 | 0.17% | 97,362,020 |
| 2022-09-05 | 2022-09-01 | 2.390 | 42,659,540 | -110,000 | 0.16% | 101,956,301 |
| 2022-09-02 | 2022-08-31 | 2.470 | 42,769,540 | -2,016,000 | 0.16% | 105,640,764 |
| 2022-09-01 | 2022-08-30 | 2.310 | 44,785,540 | +397,000 | 0.17% | 103,454,597 |
| 2022-08-31 | 2022-08-29 | 2.290 | 44,388,540 | -273,000 | 0.17% | 101,649,757 |
| 2022-08-30 | 2022-08-26 | 2.290 | 44,661,540 | -623,000 | 0.17% | 102,274,927 |
| 2022-08-29 | 2022-08-25 | 2.350 | 45,284,540 | -280,000 | 0.17% | 106,418,669 |
| 2022-08-26 | 2022-08-24 | 2.240 | 45,564,540 | -65,000 | 0.18% | 102,064,570 |
| 2022-08-25 | 2022-08-23 | 2.200 | 45,629,540 | -77,000 | 0.18% | 100,384,988 |
| 2022-08-24 | 2022-08-22 | 2.190 | 45,706,540 | +129,000 | 0.18% | 100,097,323 |
| 2022-08-23 | 2022-08-19 | 2.100 | 45,577,540 | +178,000 | 0.18% | 95,712,834 |
| 2022-08-22 | 2022-08-18 | 2.080 | 45,399,540 | +508,000 | 0.17% | 94,431,043 |
| 2022-08-19 | 2022-08-17 | 2.160 | 44,891,540 | +103,000 | 0.17% | 96,965,726 |
| 2022-08-18 | 2022-08-16 | 2.200 | 44,788,540 | +834,000 | 0.17% | 98,534,788 |
| 2022-08-17 | 2022-08-15 | 2.250 | 43,954,540 | +94,000 | 0.17% | 98,897,715 |
| 2022-08-16 | 2022-08-12 | 2.230 | 43,860,540 | +229,000 | 0.17% | 97,809,004 |
| 2022-08-15 | 2022-08-11 | 2.190 | 43,631,540 | +416,000 | 0.17% | 95,553,073 |
| 2022-08-12 | 2022-08-10 | 2.160 | 43,215,540 | +294,000 | 0.17% | 93,345,566 |
| 2022-08-11 | 2022-08-09 | 2.190 | 42,921,540 | +6,000 | 0.17% | 93,998,173 |
| 2022-08-10 | 2022-08-08 | 2.200 | 42,915,540 | +274,000 | 0.17% | 94,414,188 |
| 2022-08-09 | 2022-08-05 | 2.230 | 42,641,540 | +85,000 | 0.16% | 95,090,634 |
| 2022-08-08 | 2022-08-04 | 2.200 | 42,556,540 | +327,000 | 0.16% | 93,624,388 |
| 2022-08-05 | 2022-08-03 | 2.200 | 42,229,540 | -252,000 | 0.16% | 92,904,988 |
| 2022-08-04 | 2022-08-02 | 2.170 | 42,481,540 | -2,816,000 | 0.16% | 92,184,942 |
| 2022-08-03 | 2022-08-01 | 2.280 | 45,297,540 | +57,000 | 0.17% | 103,278,391 |
| 2022-08-02 | 2022-07-29 | 2.330 | 45,240,540 | +672,000 | 0.17% | 105,410,458 |
| 2022-08-01 | 2022-07-28 | 2.470 | 44,568,540 | -341,000 | 0.17% | 110,084,294 |
| 2022-07-29 | 2022-07-27 | 2.340 | 44,909,540 | +908,000 | 0.17% | 105,088,324 |
| 2022-07-28 | 2022-07-26 | 2.270 | 44,001,540 | +43,000 | 0.17% | 99,883,496 |
| 2022-07-27 | 2022-07-25 | 2.400 | 43,958,540 | -95,000 | 0.17% | 105,500,496 |
| 2022-07-26 | 2022-07-22 | 2.430 | 44,053,540 | -80,000 | 0.17% | 107,050,102 |
| 2022-07-25 | 2022-07-21 | 2.390 | 44,133,540 | -172,000 | 0.17% | 105,479,161 |
| 2022-07-22 | 2022-07-20 | 2.330 | 44,305,540 | +394,000 | 0.17% | 103,231,908 |
| 2022-07-21 | 2022-07-19 | 2.100 | 43,911,540 | +581,000 | 0.17% | 92,214,234 |
| 2022-07-20 | 2022-07-18 | 2.140 | 43,330,540 | -142,000 | 0.17% | 92,727,356 |
| 2022-07-19 | 2022-07-15 | 2.160 | 43,472,540 | +648,000 | 0.17% | 93,900,686 |
| 2022-07-18 | 2022-07-14 | 2.290 | 42,824,540 | -303,000 | 0.16% | 98,068,197 |
| 2022-07-15 | 2022-07-13 | 2.390 | 43,127,540 | +601,000 | 0.17% | 103,074,821 |
| 2022-07-14 | 2022-07-12 | 2.430 | 42,526,540 | +729,000 | 0.16% | 103,339,492 |
| 2022-07-13 | 2022-07-11 | 2.540 | 41,797,540 | +676,000 | 0.16% | 106,165,752 |
| 2022-07-12 | 2022-07-08 | 2.580 | 41,121,540 | +1,293,000 | 0.16% | 106,093,573 |
| 2022-07-11 | 2022-07-07 | 2.600 | 39,828,540 | +508,000 | 0.15% | 103,554,204 |
| 2022-07-08 | 2022-07-06 | 2.600 | 39,320,540 | +1,173,000 | 0.15% | 102,233,404 |
| 2022-07-07 | 2022-07-05 | 2.750 | 38,147,540 | +3,441,000 | 0.15% | 104,905,735 |
| 2022-07-06 | 2022-07-04 | 2.540 | 34,706,540 | +7,385,120 | 0.13% | 88,154,612 |
| 2022-07-05 | 2022-06-30 | 3.130 | 27,321,420 | +18,485,880 | 0.11% | 85,516,045 |
| 2022-07-04 | 2022-06-29 | 5.880 | 8,835,540 | +1,292,540 | 0.03% | 51,952,975 |
| 2022-06-30 | 2022-06-28 | 6.200 | 7,543,000 | -266,000 | 0.03% | 46,766,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 7,809,000 | -106,000 | 0.03% | 47,791,080 |
| 2022-06-28 | 2022-06-24 | 5.740 | 7,915,000 | -246,000 | 0.03% | 45,432,100 |
| 2022-06-27 | 2022-06-23 | 5.480 | 8,161,000 | +214,000 | 0.03% | 44,722,280 |
| 2022-06-24 | 2022-06-22 | 5.710 | 7,947,000 | -26,000 | 0.03% | 45,377,370 |
| 2022-06-23 | 2022-06-21 | 5.980 | 7,973,000 | +27,000 | 0.03% | 47,678,540 |
| 2022-06-22 | 2022-06-20 | 5.920 | 7,946,000 | +15,000 | 0.03% | 47,040,320 |
| 2022-06-21 | 2022-06-17 | 5.980 | 7,931,000 | -10,000 | 0.03% | 47,427,380 |
| 2022-06-20 | 2022-06-16 | 5.840 | 7,941,000 | -2,000 | 0.03% | 46,375,440 |
| 2022-06-17 | 2022-06-15 | 5.890 | 7,943,000 | -343,000 | 0.03% | 46,784,270 |
| 2022-06-16 | 2022-06-14 | 6.000 | 8,286,000 | +80,000 | 0.03% | 49,716,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 8,206,000 | +124,000 | 0.03% | 44,558,580 |
| 2022-06-14 | 2022-06-10 | 5.660 | 8,082,000 | -43,000 | 0.03% | 45,744,120 |
| 2022-06-13 | 2022-06-09 | 5.700 | 8,125,000 | +34,000 | 0.03% | 46,312,500 |
| 2022-06-10 | 2022-06-08 | 5.850 | 8,091,000 | -44,000 | 0.03% | 47,332,350 |
| 2022-06-09 | 2022-06-07 | 5.760 | 8,135,000 | +34,000 | 0.03% | 46,857,600 |
| 2022-06-08 | 2022-06-06 | 5.960 | 8,101,000 | -91,000 | 0.03% | 48,281,960 |
| 2022-06-07 | 2022-06-02 | 5.870 | 8,192,000 | -234,000 | 0.03% | 48,087,040 |
| 2022-06-06 | 2022-06-01 | 5.580 | 8,426,000 | +7,000 | 0.03% | 47,017,080 |
| 2022-06-02 | 2022-05-31 | 5.080 | 8,419,000 | -64,000 | 0.03% | 42,768,520 |
| 2022-06-01 | 2022-05-30 | 4.910 | 8,483,000 | -34,000 | 0.03% | 41,651,530 |
| 2022-05-31 | 2022-05-27 | 4.810 | 8,517,000 | -12,000 | 0.03% | 40,966,770 |
| 2022-05-30 | 2022-05-26 | 4.770 | 8,529,000 | +25,000 | 0.03% | 40,683,330 |
| 2022-05-27 | 2022-05-25 | 4.800 | 8,504,000 | +10,000 | 0.03% | 40,819,200 |
| 2022-05-26 | 2022-05-24 | 4.720 | 8,494,000 | +31,000 | 0.03% | 40,091,680 |
| 2022-05-25 | 2022-05-23 | 4.890 | 8,463,000 | -15,000 | 0.03% | 41,384,070 |
| 2022-05-24 | 2022-05-20 | 4.860 | 8,478,000 | -44,000 | 0.03% | 41,203,080 |
| 2022-05-23 | 2022-05-19 | 4.600 | 8,522,000 | +31,000 | 0.03% | 39,201,200 |
| 2022-05-20 | 2022-05-18 | 4.690 | 8,491,000 | +89,000 | 0.03% | 39,822,790 |
| 2022-05-19 | 2022-05-17 | 4.770 | 8,402,000 | -144,000 | 0.03% | 40,077,540 |
| 2022-05-18 | 2022-05-16 | 4.500 | 8,546,000 | +51,000 | 0.03% | 38,457,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 8,495,000 | -26,000 | 0.03% | 38,992,050 |
| 2022-05-16 | 2022-05-12 | 4.530 | 8,521,000 | -85,000 | 0.03% | 38,600,130 |
| 2022-05-13 | 2022-05-11 | 4.660 | 8,606,000 | -72,000 | 0.03% | 40,103,960 |
| 2022-05-12 | 2022-05-10 | 4.660 | 8,678,000 | -3,000 | 0.03% | 40,439,480 |
| 2022-05-11 | 2022-05-06 | 4.700 | 8,681,000 | +70,000 | 0.03% | 40,800,700 |
| 2022-05-10 | 2022-05-05 | 4.940 | 8,611,000 | -28,000 | 0.03% | 42,538,340 |
| 2022-05-06 | 2022-05-04 | 4.880 | 8,639,000 | +6,000 | 0.03% | 42,158,320 |
| 2022-05-05 | 2022-05-03 | 5.070 | 8,633,000 | +22,000 | 0.03% | 43,769,310 |
| 2022-05-04 | 2022-04-29 | 5.180 | 8,611,000 | -236,000 | 0.03% | 44,604,980 |
| 2022-05-03 | 2022-04-28 | 4.600 | 8,847,000 | +46,000 | 0.03% | 40,696,200 |
| 2022-04-29 | 2022-04-27 | 4.580 | 8,801,000 | +23,000 | 0.03% | 40,308,580 |
| 2022-04-28 | 2022-04-26 | 4.470 | 8,778,000 | +495,000 | 0.03% | 39,237,660 |
| 2022-04-27 | 2022-04-25 | 4.460 | 8,283,000 | +123,000 | 0.03% | 36,942,180 |
| 2022-04-26 | 2022-04-22 | 4.800 | 8,160,000 | -51,000 | 0.03% | 39,168,000 |
| 2022-04-25 | 2022-04-21 | 4.930 | 8,211,000 | +27,000 | 0.03% | 40,480,230 |
| 2022-04-22 | 2022-04-20 | 5.030 | 8,184,000 | -90,000 | 0.03% | 41,165,520 |
| 2022-04-21 | 2022-04-19 | 5.050 | 8,274,000 | -89,000 | 0.03% | 41,783,700 |
| 2022-04-20 | 2022-04-14 | 5.260 | 8,363,000 | -22,000 | 0.03% | 43,989,380 |
| 2022-04-19 | 2022-04-13 | 5.200 | 8,385,000 | +91,000 | 0.03% | 43,602,000 |
| 2022-04-14 | 2022-04-12 | 5.320 | 8,294,000 | -106,000 | 0.03% | 44,124,080 |
| 2022-04-13 | 2022-04-11 | 5.600 | 8,400,000 | +220,000 | 0.03% | 47,040,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 8,180,000 | -33,000 | 0.03% | 49,243,600 |
| 2022-04-11 | 2022-04-07 | 6.000 | 8,213,000 | +6,000 | 0.03% | 49,278,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 8,207,000 | +56,000 | 0.03% | 50,226,840 |
| 2022-04-07 | 2022-04-04 | 6.230 | 8,151,000 | +14,000 | 0.03% | 50,780,730 |
| 2022-04-06 | 2022-04-01 | 6.120 | 8,137,000 | +16,000 | 0.03% | 49,798,440 |
| 2022-04-04 | 2022-03-31 | 6.150 | 8,121,000 | +2,000 | 0.03% | 49,944,150 |
| 2022-04-01 | 2022-03-30 | 6.200 | 8,119,000 | -2,000 | 0.03% | 50,337,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 8,121,000 | +108,000 | 0.03% | 50,025,360 |
| 2022-03-30 | 2022-03-28 | 6.180 | 8,013,000 | -38,000 | 0.03% | 49,520,340 |
| 2022-03-29 | 2022-03-25 | 6.300 | 8,051,000 | +127,000 | 0.03% | 50,721,300 |
| 2022-03-28 | 2022-03-24 | 6.410 | 7,924,000 | +303,000 | 0.03% | 50,792,840 |
| 2022-03-25 | 2022-03-23 | 6.670 | 7,621,000 | -76,000 | 0.03% | 50,832,070 |
| 2022-03-24 | 2022-03-22 | 6.330 | 7,697,000 | -21,000 | 0.03% | 48,722,010 |
| 2022-03-23 | 2022-03-21 | 6.250 | 7,718,000 | +13,000 | 0.03% | 48,237,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 7,705,000 | +173,000 | 0.03% | 48,233,300 |
| 2022-03-21 | 2022-03-17 | 6.390 | 7,532,000 | +75,000 | 0.03% | 48,129,480 |
| 2022-03-18 | 2022-03-16 | 6.360 | 7,457,000 | +28,000 | 0.03% | 47,426,520 |
| 2022-03-17 | 2022-03-15 | 6.020 | 7,429,000 | +74,000 | 0.03% | 44,722,580 |
| 2022-03-16 | 2022-03-14 | 6.290 | 7,355,000 | +140,000 | 0.03% | 46,262,950 |
| 2022-03-15 | 2022-03-11 | 6.500 | 7,215,000 | -82,000 | 0.03% | 46,897,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 7,297,000 | +108,000 | 0.03% | 47,941,290 |
| 2022-03-11 | 2022-03-09 | 6.600 | 7,189,000 | -12,000 | 0.03% | 47,447,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 7,201,000 | +170,000 | 0.03% | 44,862,230 |
| 2022-03-09 | 2022-03-07 | 6.620 | 7,031,000 | -56,000 | 0.03% | 46,545,220 |
| 2022-03-08 | 2022-03-04 | 6.860 | 7,087,000 | -146,000 | 0.03% | 48,616,820 |
| 2022-03-07 | 2022-03-03 | 6.850 | 7,233,000 | -182,000 | 0.03% | 49,546,050 |
| 2022-03-04 | 2022-03-02 | 6.450 | 7,415,000 | +206,000 | 0.03% | 47,826,750 |
| 2022-03-03 | 2022-03-01 | 6.550 | 7,209,000 | -73,000 | 0.03% | 47,218,950 |
| 2022-03-02 | 2022-02-28 | 6.460 | 7,282,000 | +99,000 | 0.03% | 47,041,720 |
| 2022-03-01 | 2022-02-25 | 6.630 | 7,183,000 | +15,000 | 0.03% | 47,623,290 |
| 2022-02-28 | 2022-02-24 | 6.520 | 7,168,000 | +633,000 | 0.03% | 46,735,360 |
| 2022-02-25 | 2022-02-23 | 7.380 | 6,535,000 | -277,000 | 0.03% | 48,228,300 |
| 2022-02-24 | 2022-02-22 | 6.910 | 6,812,000 | -202,000 | 0.03% | 47,070,920 |
| 2022-02-23 | 2022-02-21 | 6.610 | 7,014,000 | -300,000 | 0.03% | 46,362,540 |
| 2022-02-22 | 2022-02-18 | 6.190 | 7,314,000 | +158,000 | 0.03% | 45,273,660 |
| 2022-02-21 | 2022-02-17 | 6.400 | 7,156,000 | -4,000 | 0.03% | 45,798,400 |
| 2022-02-18 | 2022-02-16 | 6.500 | 7,160,000 | +32,000 | 0.03% | 46,540,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 7,128,000 | +132,000 | 0.03% | 45,619,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 6,996,000 | +69,000 | 0.03% | 45,823,800 |
| 2022-02-15 | 2022-02-11 | 6.710 | 6,927,000 | -18,000 | 0.03% | 46,480,170 |
| 2022-02-14 | 2022-02-10 | 6.790 | 6,945,000 | -209,000 | 0.03% | 47,156,550 |
| 2022-02-11 | 2022-02-09 | 6.780 | 7,154,000 | -141,000 | 0.03% | 48,504,120 |
| 2022-02-10 | 2022-02-08 | 6.720 | 7,295,000 | -4,000 | 0.03% | 49,022,400 |
| 2022-02-09 | 2022-02-07 | 6.850 | 7,299,000 | +10,000 | 0.03% | 49,998,150 |
| 2022-02-08 | 2022-02-04 | 6.820 | 7,289,000 | +149,000 | 0.03% | 49,710,980 |
| 2022-02-07 | 2022-01-31 | 6.730 | 7,140,000 | +88,000 | 0.03% | 48,052,200 |
| 2022-02-04 | 2022-01-27 | 6.520 | 7,052,000 | +173,000 | 0.03% | 45,979,040 |
| 2022-01-28 | 2022-01-26 | 6.760 | 6,879,000 | +92,000 | 0.03% | 46,502,040 |
| 2022-01-27 | 2022-01-25 | 6.750 | 6,787,000 | +176,000 | 0.03% | 45,812,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 6,611,000 | +200,000 | 0.03% | 45,615,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 6,411,000 | +4,000 | 0.02% | 45,902,760 |
| 2022-01-24 | 2022-01-20 | 6.920 | 6,407,000 | -133,000 | 0.02% | 44,336,440 |
| 2022-01-21 | 2022-01-19 | 6.880 | 6,540,000 | +130,000 | 0.03% | 44,995,200 |
| 2022-01-20 | 2022-01-18 | 7.000 | 6,410,000 | -39,000 | 0.02% | 44,870,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 6,449,000 | -8,000 | 0.03% | 42,563,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 6,457,000 | -441,000 | 0.03% | 44,295,020 |
| 2022-01-17 | 2022-01-13 | 7.150 | 6,898,000 | -4,000 | 0.03% | 49,320,700 |
| 2022-01-14 | 2022-01-12 | 7.330 | 6,902,000 | -555,000 | 0.03% | 50,591,660 |
| 2022-01-13 | 2022-01-11 | 7.350 | 7,457,000 | -464,000 | 0.03% | 54,808,950 |
| 2022-01-12 | 2022-01-10 | 7.170 | 7,921,000 | -1,212,000 | 0.03% | 56,793,570 |
| 2022-01-11 | 2022-01-07 | 7.360 | 9,133,000 | +225,000 | 0.04% | 67,218,880 |
| 2022-01-10 | 2022-01-06 | 7.950 | 8,908,000 | -40,000 | 0.03% | 70,818,600 |
| 2022-01-07 | 2022-01-05 | 6.970 | 8,948,000 | +1,118,000 | 0.03% | 62,367,560 |
| 2022-01-06 | 2022-01-04 | 8.200 | 7,830,000 | +1,124,000 | 0.03% | 64,206,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 6,706,000 | -205,000 | 0.03% | 51,971,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 6,911,000 | 0.03% | 38,010,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy