History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 99,601,000 | +0 | 0.26% | 263,942,650 |
| 2025-10-13 | 2025-10-09 | 2.730 | 99,601,000 | +0 | 0.26% | 271,910,730 |
| 2025-10-10 | 2025-10-08 | 2.770 | 99,601,000 | -1,002,000 | 0.26% | 275,894,770 |
| 2025-10-09 | 2025-10-06 | 2.880 | 100,603,000 | -687,000 | 0.26% | 289,736,640 |
| 2025-10-08 | 2025-10-03 | 2.870 | 101,290,000 | +505,000 | 0.27% | 290,702,300 |
| 2025-10-06 | 2025-10-02 | 2.870 | 100,785,000 | +1,239,000 | 0.26% | 289,252,950 |
| 2025-10-03 | 2025-09-30 | 2.890 | 99,546,000 | +639,000 | 0.26% | 287,687,940 |
| 2025-10-02 | 2025-09-29 | 2.740 | 98,907,000 | -1,807,000 | 0.26% | 271,005,180 |
| 2025-09-30 | 2025-09-26 | 2.620 | 100,714,000 | +1,562,000 | 0.26% | 263,870,680 |
| 2025-09-29 | 2025-09-25 | 2.730 | 99,152,000 | -609,000 | 0.26% | 270,684,960 |
| 2025-09-26 | 2025-09-24 | 2.730 | 99,761,000 | +193,000 | 0.26% | 272,347,530 |
| 2025-09-25 | 2025-09-23 | 2.670 | 99,568,000 | +510,000 | 0.26% | 265,846,560 |
| 2025-09-24 | 2025-09-22 | 2.700 | 99,058,000 | +3,482,000 | 0.26% | 267,456,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 95,576,000 | +7,044,000 | 0.25% | 261,878,240 |
| 2025-09-22 | 2025-09-18 | 2.620 | 88,532,000 | -579,000 | 0.23% | 231,953,840 |
| 2025-09-19 | 2025-09-17 | 2.640 | 89,111,000 | -4,300,000 | 0.23% | 235,253,040 |
| 2025-09-18 | 2025-09-16 | 2.280 | 93,411,000 | -3,438,000 | 0.25% | 212,977,080 |
| 2025-09-17 | 2025-09-15 | 2.250 | 96,849,000 | -2,214,000 | 0.25% | 217,910,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 99,063,000 | +1,890,000 | 0.26% | 223,882,380 |
| 2025-09-15 | 2025-09-11 | 2.110 | 97,173,000 | +1,238,000 | 0.26% | 205,035,030 |
| 2025-09-12 | 2025-09-10 | 2.000 | 95,935,000 | -143,000 | 0.25% | 191,870,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 96,078,000 | -767,000 | 0.25% | 189,273,660 |
| 2025-09-10 | 2025-09-08 | 1.990 | 96,845,000 | +503,000 | 0.25% | 192,721,550 |
| 2025-09-09 | 2025-09-05 | 1.970 | 96,342,000 | +214,000 | 0.25% | 189,793,740 |
| 2025-09-08 | 2025-09-04 | 1.920 | 96,128,000 | +676,000 | 0.25% | 184,565,760 |
| 2025-09-05 | 2025-09-03 | 2.050 | 95,452,000 | -358,000 | 0.25% | 195,676,600 |
| 2025-09-04 | 2025-09-02 | 2.070 | 95,810,000 | +1,469,000 | 0.25% | 198,326,700 |
| 2025-09-03 | 2025-09-01 | 2.140 | 94,341,000 | +512,000 | 0.25% | 201,889,740 |
| 2025-09-02 | 2025-08-29 | 2.140 | 93,829,000 | +1,384,000 | 0.25% | 200,794,060 |
| 2025-09-01 | 2025-08-28 | 2.090 | 92,445,000 | +165,000 | 0.24% | 193,210,050 |
| 2025-08-29 | 2025-08-27 | 2.080 | 92,280,000 | -7,313,000 | 0.24% | 191,942,400 |
| 2025-08-28 | 2025-08-26 | 1.910 | 99,593,000 | -2,711,000 | 0.26% | 190,222,630 |
| 2025-08-27 | 2025-08-25 | 1.890 | 102,304,000 | -2,856,000 | 0.27% | 193,354,560 |
| 2025-08-26 | 2025-08-22 | 1.840 | 105,160,000 | -4,700,000 | 0.28% | 193,494,400 |
| 2025-08-25 | 2025-08-21 | 1.740 | 109,860,000 | -88,000 | 0.29% | 191,156,400 |
| 2025-08-22 | 2025-08-20 | 1.750 | 109,948,000 | +859,000 | 0.29% | 192,409,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 109,089,000 | -473,000 | 0.29% | 195,269,310 |
| 2025-08-20 | 2025-08-18 | 1.820 | 109,562,000 | -4,954,000 | 0.29% | 199,402,840 |
| 2025-08-19 | 2025-08-15 | 1.730 | 114,516,000 | -929,000 | 0.30% | 198,112,680 |
| 2025-08-18 | 2025-08-14 | 1.700 | 115,445,000 | -2,091,000 | 0.30% | 196,256,500 |
| 2025-08-15 | 2025-08-13 | 1.680 | 117,536,000 | -1,762,000 | 0.31% | 197,460,480 |
| 2025-08-14 | 2025-08-12 | 1.650 | 119,298,000 | -254,000 | 0.31% | 196,841,700 |
| 2025-08-13 | 2025-08-11 | 1.630 | 119,552,000 | -21,000 | 0.31% | 194,869,760 |
| 2025-08-12 | 2025-08-08 | 1.620 | 119,573,000 | +443,000 | 0.31% | 193,708,260 |
| 2025-08-11 | 2025-08-07 | 1.640 | 119,130,000 | -392,000 | 0.31% | 195,373,200 |
| 2025-08-08 | 2025-08-06 | 1.640 | 119,522,000 | -489,000 | 0.31% | 196,016,080 |
| 2025-08-07 | 2025-08-05 | 1.610 | 120,011,000 | -378,000 | 0.32% | 193,217,710 |
| 2025-08-06 | 2025-08-04 | 1.600 | 120,389,000 | +411,000 | 0.32% | 192,622,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 119,978,000 | +97,000 | 0.32% | 187,165,680 |
| 2025-08-01 | 2025-07-30 | 1.590 | 119,881,000 | +1,579,000 | 0.31% | 190,610,790 |
| 2025-07-31 | 2025-07-29 | 1.600 | 118,302,000 | +1,457,000 | 0.31% | 189,283,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 116,845,000 | +4,096,000 | 0.32% | 191,625,800 |
| 2025-07-29 | 2025-07-25 | 1.750 | 112,749,000 | -2,722,000 | 0.31% | 197,310,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 115,471,000 | -2,261,000 | 0.32% | 199,764,830 |
| 2025-07-25 | 2025-07-23 | 1.600 | 117,732,000 | +215,000 | 0.32% | 188,371,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 117,517,000 | +261,000 | 0.32% | 188,027,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 117,256,000 | +111,000 | 0.32% | 192,299,840 |
| 2025-07-22 | 2025-07-18 | 1.660 | 117,145,000 | +65,000 | 0.32% | 194,460,700 |
| 2025-07-21 | 2025-07-17 | 1.650 | 117,080,000 | +171,000 | 0.32% | 193,182,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 116,909,000 | -367,000 | 0.32% | 192,899,850 |
| 2025-07-17 | 2025-07-15 | 1.660 | 117,276,000 | -868,000 | 0.32% | 194,678,160 |
| 2025-07-16 | 2025-07-14 | 1.620 | 118,144,000 | +38,000 | 0.32% | 191,393,280 |
| 2025-07-15 | 2025-07-11 | 1.600 | 118,106,000 | -3,071,000 | 0.32% | 188,969,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 121,177,000 | +680,000 | 0.33% | 181,765,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 120,497,000 | +55,000 | 0.33% | 180,745,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 120,442,000 | -407,000 | 0.33% | 181,867,420 |
| 2025-07-09 | 2025-07-07 | 1.490 | 120,849,000 | -70,000 | 0.33% | 180,065,010 |
| 2025-07-08 | 2025-07-04 | 1.510 | 120,919,000 | -300,000 | 0.33% | 182,587,690 |
| 2025-07-07 | 2025-07-03 | 1.470 | 121,219,000 | -93,000 | 0.33% | 178,191,930 |
| 2025-07-04 | 2025-07-02 | 1.460 | 121,312,000 | +278,000 | 0.33% | 177,115,520 |
| 2025-07-03 | 2025-06-30 | 1.490 | 121,034,000 | -71,000 | 0.33% | 180,340,660 |
| 2025-07-02 | 2025-06-27 | 1.460 | 121,105,000 | +84,000 | 0.33% | 176,813,300 |
| 2025-06-30 | 2025-06-26 | 1.470 | 121,021,000 | +313,000 | 0.33% | 177,900,870 |
| 2025-06-27 | 2025-06-25 | 1.470 | 120,708,000 | +130,000 | 0.33% | 177,440,760 |
| 2025-06-26 | 2025-06-24 | 1.460 | 120,578,000 | -2,476,000 | 0.33% | 176,043,880 |
| 2025-06-25 | 2025-06-23 | 1.420 | 123,054,000 | +1,087,000 | 0.34% | 174,736,680 |
| 2025-06-24 | 2025-06-20 | 1.410 | 121,967,000 | +388,000 | 0.34% | 171,973,470 |
| 2025-06-23 | 2025-06-19 | 1.420 | 121,579,000 | +597,000 | 0.33% | 172,642,180 |
| 2025-06-20 | 2025-06-18 | 1.450 | 120,982,000 | -129,000 | 0.33% | 175,423,900 |
| 2025-06-19 | 2025-06-17 | 1.470 | 121,111,000 | +422,000 | 0.33% | 178,033,170 |
| 2025-06-18 | 2025-06-16 | 1.500 | 120,689,000 | -1,869,000 | 0.33% | 181,033,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 122,558,000 | +284,000 | 0.34% | 172,806,780 |
| 2025-06-16 | 2025-06-12 | 1.470 | 122,274,000 | +222,000 | 0.34% | 179,742,780 |
| 2025-06-13 | 2025-06-11 | 1.470 | 122,052,000 | -12,000 | 0.34% | 179,416,440 |
| 2025-06-12 | 2025-06-10 | 1.460 | 122,064,000 | -436,000 | 0.34% | 178,213,440 |
| 2025-06-11 | 2025-06-09 | 1.470 | 122,500,000 | -1,382,000 | 0.34% | 180,075,000 |
| 2025-06-10 | 2025-06-06 | 1.400 | 123,882,000 | +751,000 | 0.34% | 173,434,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 123,131,000 | +428,000 | 0.34% | 172,383,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 122,703,000 | +628,000 | 0.34% | 166,876,080 |
| 2025-06-05 | 2025-06-03 | 1.370 | 122,075,000 | +305,000 | 0.34% | 167,242,750 |
| 2025-06-04 | 2025-06-02 | 1.380 | 121,770,000 | +572,000 | 0.33% | 168,042,600 |
| 2025-06-03 | 2025-05-30 | 1.400 | 121,198,000 | +130,000 | 0.33% | 169,677,200 |
| 2025-06-02 | 2025-05-29 | 1.420 | 121,068,000 | +517,000 | 0.33% | 171,916,560 |
| 2025-05-30 | 2025-05-28 | 1.380 | 120,551,000 | +184,000 | 0.33% | 166,360,380 |
| 2025-05-29 | 2025-05-27 | 1.390 | 120,367,000 | +1,282,000 | 0.33% | 167,310,130 |
| 2025-05-27 | 2025-05-23 | 1.400 | 119,085,000 | +25,000 | 0.33% | 166,719,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 119,060,000 | +150,000 | 0.33% | 166,684,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 118,910,000 | +502,000 | 0.33% | 167,663,100 |
| 2025-05-22 | 2025-05-20 | 1.420 | 118,408,000 | +375,000 | 0.33% | 168,139,360 |
| 2025-05-21 | 2025-05-19 | 1.430 | 118,033,000 | +255,000 | 0.32% | 168,787,190 |
| 2025-05-20 | 2025-05-16 | 1.450 | 117,778,000 | +778,000 | 0.32% | 170,778,100 |
| 2025-05-19 | 2025-05-15 | 1.460 | 117,000,000 | +590,000 | 0.32% | 170,820,000 |
| 2025-05-16 | 2025-05-14 | 1.490 | 116,410,000 | +972,000 | 0.32% | 173,450,900 |
| 2025-05-15 | 2025-05-13 | 1.510 | 115,438,000 | +537,000 | 0.32% | 174,311,380 |
| 2025-05-14 | 2025-05-12 | 1.560 | 114,901,000 | -218,000 | 0.32% | 179,245,560 |
| 2025-05-13 | 2025-05-09 | 1.490 | 115,119,000 | +209,000 | 0.32% | 171,527,310 |
| 2025-05-12 | 2025-05-08 | 1.520 | 114,910,000 | -6,000 | 0.32% | 174,663,200 |
| 2025-05-09 | 2025-05-07 | 1.520 | 114,916,000 | +56,000 | 0.32% | 174,672,320 |
| 2025-05-08 | 2025-05-06 | 1.530 | 114,860,000 | -211,000 | 0.32% | 175,735,800 |
| 2025-05-07 | 2025-05-02 | 1.550 | 115,071,000 | -636,000 | 0.32% | 178,360,050 |
| 2025-05-06 | 2025-04-30 | 1.500 | 115,707,000 | -524,000 | 0.32% | 173,560,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 116,231,000 | -735,000 | 0.32% | 169,697,260 |
| 2025-04-30 | 2025-04-28 | 1.450 | 116,966,000 | -17,000 | 0.32% | 169,600,700 |
| 2025-04-29 | 2025-04-25 | 1.420 | 116,983,000 | +981,000 | 0.32% | 166,115,860 |
| 2025-04-28 | 2025-04-24 | 1.430 | 116,002,000 | +248,000 | 0.32% | 165,882,860 |
| 2025-04-25 | 2025-04-23 | 1.430 | 115,754,000 | +501,000 | 0.32% | 165,528,220 |
| 2025-04-24 | 2025-04-22 | 1.430 | 115,253,000 | -390,000 | 0.32% | 164,811,790 |
| 2025-04-23 | 2025-04-17 | 1.400 | 115,643,000 | +437,000 | 0.32% | 161,900,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 115,206,000 | +103,000 | 0.32% | 161,288,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 115,103,000 | +32,000 | 0.32% | 166,899,350 |
| 2025-04-16 | 2025-04-14 | 1.470 | 115,071,000 | -112,000 | 0.32% | 169,154,370 |
| 2025-04-15 | 2025-04-11 | 1.420 | 115,183,000 | +110,000 | 0.32% | 163,559,860 |
| 2025-04-14 | 2025-04-10 | 1.410 | 115,073,000 | -479,000 | 0.32% | 162,252,930 |
| 2025-04-11 | 2025-04-09 | 1.360 | 115,552,000 | -353,000 | 0.32% | 157,150,720 |
| 2025-04-10 | 2025-04-08 | 1.310 | 115,905,000 | -196,000 | 0.32% | 151,835,550 |
| 2025-04-09 | 2025-04-07 | 1.280 | 116,101,000 | +2,497,000 | 0.32% | 148,609,280 |
| 2025-04-08 | 2025-04-03 | 1.550 | 113,604,000 | +306,000 | 0.31% | 176,086,200 |
| 2025-04-07 | 2025-04-02 | 1.530 | 113,298,000 | -545,000 | 0.31% | 173,345,940 |
| 2025-04-03 | 2025-04-01 | 1.470 | 113,843,000 | +42,000 | 0.31% | 167,349,210 |
| 2025-04-02 | 2025-03-31 | 1.490 | 113,801,000 | +381,000 | 0.31% | 169,563,490 |
| 2025-04-01 | 2025-03-28 | 1.500 | 113,420,000 | +639,000 | 0.31% | 170,130,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 112,781,000 | +1,254,000 | 0.31% | 168,043,690 |
| 2025-03-28 | 2025-03-26 | 1.590 | 111,527,000 | +360,000 | 0.31% | 177,327,930 |
| 2025-03-27 | 2025-03-25 | 1.570 | 111,167,000 | +482,000 | 0.31% | 174,532,190 |
| 2025-03-26 | 2025-03-24 | 1.610 | 110,685,000 | +1,563,000 | 0.30% | 178,202,850 |
| 2025-03-25 | 2025-03-21 | 1.610 | 109,122,000 | +2,872,000 | 0.30% | 175,686,420 |
| 2025-03-24 | 2025-03-20 | 1.680 | 106,250,000 | +2,902,000 | 0.29% | 178,500,000 |
| 2025-03-21 | 2025-03-19 | 1.740 | 103,348,000 | -200,000 | 0.28% | 179,825,520 |
| 2025-03-20 | 2025-03-18 | 1.720 | 103,548,000 | +115,000 | 0.28% | 178,102,560 |
| 2025-03-19 | 2025-03-17 | 1.680 | 103,433,000 | -30,000 | 0.28% | 173,767,440 |
| 2025-03-18 | 2025-03-14 | 1.710 | 103,463,000 | -1,112,000 | 0.28% | 176,921,730 |
| 2025-03-17 | 2025-03-13 | 1.690 | 104,575,000 | +945,000 | 0.29% | 176,731,750 |
| 2025-03-14 | 2025-03-12 | 1.710 | 103,630,000 | +1,059,000 | 0.28% | 177,207,300 |
| 2025-03-13 | 2025-03-11 | 1.750 | 102,571,000 | -10,000 | 0.28% | 179,499,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 102,581,000 | +591,000 | 0.28% | 177,465,130 |
| 2025-03-11 | 2025-03-07 | 1.750 | 101,990,000 | -320,000 | 0.28% | 178,482,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 102,310,000 | -3,254,000 | 0.28% | 182,111,800 |
| 2025-03-07 | 2025-03-05 | 1.680 | 105,564,000 | -46,000 | 0.29% | 177,347,520 |
| 2025-03-06 | 2025-03-04 | 1.640 | 105,610,000 | -561,000 | 0.29% | 173,200,400 |
| 2025-03-05 | 2025-03-03 | 1.640 | 106,171,000 | +1,952,000 | 0.29% | 174,120,440 |
| 2025-03-04 | 2025-02-28 | 1.640 | 104,219,000 | +4,814,000 | 0.29% | 170,919,160 |
| 2025-03-03 | 2025-02-27 | 1.780 | 99,405,000 | +2,032,000 | 0.27% | 176,940,900 |
| 2025-02-28 | 2025-02-26 | 1.820 | 97,373,000 | +3,212,000 | 0.27% | 177,218,860 |
| 2025-02-27 | 2025-02-25 | 1.810 | 94,161,000 | +1,413,000 | 0.26% | 170,431,410 |
| 2025-02-26 | 2025-02-24 | 1.920 | 92,748,000 | -208,000 | 0.25% | 178,076,160 |
| 2025-02-25 | 2025-02-21 | 1.880 | 92,956,000 | -4,258,000 | 0.26% | 174,757,280 |
| 2025-02-24 | 2025-02-20 | 1.730 | 97,214,000 | +1,488,000 | 0.27% | 168,180,220 |
| 2025-02-21 | 2025-02-19 | 1.830 | 95,726,000 | -200,000 | 0.26% | 175,178,580 |
| 2025-02-20 | 2025-02-18 | 1.820 | 95,926,000 | +354,000 | 0.26% | 174,585,320 |
| 2025-02-19 | 2025-02-17 | 1.830 | 95,572,000 | +765,000 | 0.26% | 174,896,760 |
| 2025-02-18 | 2025-02-14 | 1.820 | 94,807,000 | -3,132,000 | 0.26% | 172,548,740 |
| 2025-02-17 | 2025-02-13 | 1.690 | 97,939,000 | +109,000 | 0.27% | 165,516,910 |
| 2025-02-14 | 2025-02-12 | 1.720 | 97,830,000 | +1,588,000 | 0.27% | 168,267,600 |
| 2025-02-13 | 2025-02-11 | 1.710 | 96,242,000 | +517,000 | 0.26% | 164,573,820 |
| 2025-02-12 | 2025-02-10 | 1.770 | 95,725,000 | -562,000 | 0.26% | 169,433,250 |
| 2025-02-11 | 2025-02-07 | 1.730 | 96,287,000 | -666,000 | 0.26% | 166,576,510 |
| 2025-02-10 | 2025-02-06 | 1.720 | 96,953,000 | -992,000 | 0.27% | 166,759,160 |
| 2025-02-07 | 2025-02-05 | 1.650 | 97,945,000 | +986,000 | 0.27% | 161,609,250 |
| 2025-02-06 | 2025-02-04 | 1.730 | 96,959,000 | -3,294,000 | 0.27% | 167,739,070 |
| 2025-02-05 | 2025-02-03 | 1.690 | 100,253,000 | -1,072,000 | 0.28% | 169,427,570 |
| 2025-02-04 | 2025-01-28 | 1.610 | 101,325,000 | -2,467,000 | 0.28% | 163,133,250 |
| 2025-02-03 | 2025-01-24 | 1.520 | 103,792,000 | -2,454,000 | 0.29% | 157,763,840 |
| 2025-01-27 | 2025-01-23 | 1.430 | 106,246,000 | +577,000 | 0.29% | 151,931,780 |
| 2025-01-24 | 2025-01-22 | 1.410 | 105,669,000 | +243,000 | 0.29% | 148,993,290 |
| 2025-01-23 | 2025-01-21 | 1.440 | 105,426,000 | -465,000 | 0.29% | 151,813,440 |
| 2025-01-22 | 2025-01-20 | 1.410 | 105,891,000 | +155,000 | 0.29% | 149,306,310 |
| 2025-01-21 | 2025-01-17 | 1.370 | 105,736,000 | +20,000 | 0.29% | 144,858,320 |
| 2025-01-20 | 2025-01-16 | 1.360 | 105,716,000 | +20,000 | 0.29% | 143,773,760 |
| 2025-01-17 | 2025-01-15 | 1.330 | 105,696,000 | +31,000 | 0.29% | 140,575,680 |
| 2025-01-16 | 2025-01-14 | 1.340 | 105,665,000 | -288,000 | 0.29% | 141,591,100 |
| 2025-01-15 | 2025-01-13 | 1.300 | 105,953,000 | +290,000 | 0.29% | 137,738,900 |
| 2025-01-14 | 2025-01-10 | 1.280 | 105,663,000 | +118,000 | 0.29% | 135,248,640 |
| 2025-01-13 | 2025-01-09 | 1.310 | 105,545,000 | -57,000 | 0.29% | 138,263,950 |
| 2025-01-10 | 2025-01-08 | 1.310 | 105,602,000 | +32,000 | 0.29% | 138,338,620 |
| 2025-01-09 | 2025-01-07 | 1.330 | 105,570,000 | +813,000 | 0.29% | 140,408,100 |
| 2025-01-08 | 2025-01-06 | 1.330 | 104,757,000 | +540,000 | 0.29% | 139,326,810 |
| 2025-01-07 | 2025-01-03 | 1.330 | 104,217,000 | +2,421,000 | 0.29% | 138,608,610 |
| 2025-01-06 | 2025-01-02 | 1.410 | 101,796,000 | +2,509,000 | 0.28% | 143,532,360 |
| 2025-01-03 | 2024-12-31 | 1.490 | 99,287,000 | +1,209,000 | 0.27% | 147,937,630 |
| 2025-01-02 | 2024-12-27 | 1.530 | 98,078,000 | +162,000 | 0.27% | 150,059,340 |
| 2024-12-30 | 2024-12-24 | 1.480 | 97,916,000 | +1,511,000 | 0.27% | 144,915,680 |
| 2024-12-27 | 2024-12-20 | 1.500 | 96,405,000 | +523,000 | 0.26% | 144,607,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 95,882,000 | +711,000 | 0.26% | 144,781,820 |
| 2024-12-20 | 2024-12-18 | 1.510 | 95,171,000 | +24,000 | 0.26% | 143,708,210 |
| 2024-12-19 | 2024-12-17 | 1.480 | 95,147,000 | +951,000 | 0.26% | 140,817,560 |
| 2024-12-18 | 2024-12-16 | 1.490 | 94,196,000 | +1,783,000 | 0.26% | 140,352,040 |
| 2024-12-17 | 2024-12-13 | 1.550 | 92,413,000 | +2,133,000 | 0.25% | 143,240,150 |
| 2024-12-16 | 2024-12-12 | 1.560 | 90,280,000 | +560,000 | 0.26% | 140,836,800 |
| 2024-12-13 | 2024-12-11 | 1.580 | 89,720,000 | +2,603,000 | 0.26% | 141,757,600 |
| 2024-12-12 | 2024-12-10 | 1.600 | 87,117,000 | +3,385,000 | 0.25% | 139,387,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 83,732,000 | -1,753,000 | 0.24% | 154,904,200 |
| 2024-12-10 | 2024-12-06 | 1.710 | 85,485,000 | -3,730,000 | 0.25% | 146,179,350 |
| 2024-12-09 | 2024-12-05 | 1.490 | 89,215,000 | +244,000 | 0.26% | 132,930,350 |
| 2024-12-06 | 2024-12-04 | 1.490 | 88,971,000 | +407,000 | 0.26% | 132,566,790 |
| 2024-12-05 | 2024-12-03 | 1.500 | 88,564,000 | +51,000 | 0.26% | 132,846,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 88,513,000 | -41,000 | 0.26% | 132,769,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 88,554,000 | -190,000 | 0.26% | 131,945,460 |
| 2024-12-02 | 2024-11-28 | 1.440 | 88,744,000 | -80,000 | 0.26% | 127,791,360 |
| 2024-11-29 | 2024-11-27 | 1.480 | 88,824,000 | +9,000 | 0.26% | 131,459,520 |
| 2024-11-28 | 2024-11-26 | 1.420 | 88,815,000 | +146,000 | 0.26% | 126,117,300 |
| 2024-11-27 | 2024-11-25 | 1.440 | 88,669,000 | +156,000 | 0.26% | 127,683,360 |
| 2024-11-26 | 2024-11-22 | 1.430 | 88,513,000 | +1,048,000 | 0.26% | 126,573,590 |
| 2024-11-25 | 2024-11-21 | 1.550 | 87,465,000 | -140,000 | 0.25% | 135,570,750 |
| 2024-11-22 | 2024-11-20 | 1.580 | 87,605,000 | -544,000 | 0.25% | 138,415,900 |
| 2024-11-21 | 2024-11-19 | 1.560 | 88,149,000 | +48,000 | 0.26% | 137,512,440 |
| 2024-11-20 | 2024-11-18 | 1.530 | 88,101,000 | +1,031,000 | 0.26% | 134,794,530 |
| 2024-11-19 | 2024-11-15 | 1.580 | 87,070,000 | +659,000 | 0.25% | 137,570,600 |
| 2024-11-18 | 2024-11-14 | 1.610 | 86,411,000 | +352,000 | 0.25% | 139,121,710 |
| 2024-11-15 | 2024-11-13 | 1.610 | 86,059,000 | +480,000 | 0.25% | 138,554,990 |
| 2024-11-14 | 2024-11-12 | 1.610 | 85,579,000 | +81,000 | 0.25% | 137,782,190 |
| 2024-11-13 | 2024-11-11 | 1.720 | 85,498,000 | -207,000 | 0.25% | 147,056,560 |
| 2024-11-12 | 2024-11-08 | 1.710 | 85,705,000 | -728,000 | 0.25% | 146,555,550 |
| 2024-11-11 | 2024-11-07 | 1.740 | 86,433,000 | -889,000 | 0.25% | 150,393,420 |
| 2024-11-08 | 2024-11-06 | 1.620 | 87,322,000 | +483,000 | 0.25% | 141,461,640 |
| 2024-11-07 | 2024-11-05 | 1.640 | 86,839,000 | -601,000 | 0.25% | 142,415,960 |
| 2024-11-06 | 2024-11-04 | 1.530 | 87,440,000 | +280,000 | 0.25% | 133,783,200 |
| 2024-11-05 | 2024-11-01 | 1.520 | 87,160,000 | -25,000 | 0.25% | 132,483,200 |
| 2024-11-04 | 2024-10-31 | 1.560 | 87,185,000 | -389,000 | 0.25% | 136,008,600 |
| 2024-11-01 | 2024-10-30 | 1.550 | 87,574,000 | +697,000 | 0.25% | 135,739,700 |
| 2024-10-31 | 2024-10-29 | 1.570 | 86,877,000 | +994,000 | 0.25% | 136,396,890 |
| 2024-10-30 | 2024-10-28 | 1.600 | 85,883,000 | +403,000 | 0.25% | 137,412,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 85,480,000 | +219,000 | 0.25% | 136,768,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 85,261,000 | +1,142,000 | 0.25% | 135,564,990 |
| 2024-10-25 | 2024-10-23 | 1.660 | 84,119,000 | -649,000 | 0.24% | 139,637,540 |
| 2024-10-24 | 2024-10-22 | 1.640 | 84,768,000 | +162,000 | 0.25% | 139,019,520 |
| 2024-10-23 | 2024-10-21 | 1.590 | 84,606,000 | -563,000 | 0.25% | 134,523,540 |
| 2024-10-22 | 2024-10-18 | 1.660 | 85,169,000 | -142,000 | 0.25% | 141,380,540 |
| 2024-10-21 | 2024-10-17 | 1.520 | 85,311,000 | +282,000 | 0.25% | 129,672,720 |
| 2024-10-18 | 2024-10-16 | 1.500 | 85,029,000 | +874,000 | 0.25% | 127,543,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 84,155,000 | +1,203,000 | 0.24% | 128,757,150 |
| 2024-10-16 | 2024-10-14 | 1.620 | 82,952,000 | +925,000 | 0.24% | 134,382,240 |
| 2024-10-15 | 2024-10-10 | 1.730 | 82,027,000 | +1,776,000 | 0.24% | 141,906,710 |
| 2024-10-14 | 2024-10-09 | 1.740 | 80,251,000 | +634,000 | 0.23% | 139,636,740 |
| 2024-10-10 | 2024-10-08 | 1.830 | 79,617,000 | +3,234,000 | 0.23% | 145,699,110 |
| 2024-10-09 | 2024-10-07 | 2.330 | 76,383,000 | -2,029,000 | 0.22% | 177,972,390 |
| 2024-10-08 | 2024-10-04 | 2.120 | 78,412,000 | -4,776,000 | 0.23% | 166,233,440 |
| 2024-10-07 | 2024-10-03 | 1.770 | 83,188,000 | -701,000 | 0.24% | 147,242,760 |
| 2024-10-04 | 2024-10-02 | 1.850 | 83,889,000 | -2,481,000 | 0.24% | 155,194,650 |
| 2024-10-03 | 2024-09-30 | 1.720 | 86,370,000 | -4,124,000 | 0.25% | 148,556,400 |
| 2024-10-02 | 2024-09-27 | 1.460 | 90,494,000 | -1,850,000 | 0.26% | 132,121,240 |
| 2024-09-30 | 2024-09-26 | 1.390 | 92,344,000 | -3,954,000 | 0.27% | 128,358,160 |
| 2024-09-27 | 2024-09-25 | 1.250 | 96,298,000 | -650,000 | 0.28% | 120,372,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 96,948,000 | -539,000 | 0.28% | 119,246,040 |
| 2024-09-25 | 2024-09-23 | 1.190 | 97,487,000 | -324,000 | 0.28% | 116,009,530 |
| 2024-09-24 | 2024-09-20 | 1.170 | 97,811,000 | -125,000 | 0.28% | 114,438,870 |
| 2024-09-23 | 2024-09-19 | 1.100 | 97,936,000 | -714,000 | 0.28% | 107,729,600 |
| 2024-09-20 | 2024-09-17 | 1.100 | 98,650,000 | -232,000 | 0.29% | 108,515,000 |
| 2024-09-19 | 2024-09-16 | 1.070 | 98,882,000 | +30,000 | 0.29% | 105,803,740 |
| 2024-09-17 | 2024-09-13 | 1.040 | 98,852,000 | -183,000 | 0.29% | 102,806,080 |
| 2024-09-16 | 2024-09-12 | 1.040 | 99,035,000 | +17,000 | 0.29% | 102,996,400 |
| 2024-09-13 | 2024-09-11 | 1.030 | 99,018,000 | +260,000 | 0.29% | 101,988,540 |
| 2024-09-12 | 2024-09-10 | 1.090 | 98,758,000 | +180,000 | 0.29% | 107,646,220 |
| 2024-09-11 | 2024-09-09 | 1.090 | 98,578,000 | +857,000 | 0.29% | 107,450,020 |
| 2024-09-10 | 2024-09-05 | 1.130 | 97,721,000 | -142,000 | 0.28% | 110,424,730 |
| 2024-09-09 | 2024-09-04 | 1.110 | 97,863,000 | +232,000 | 0.28% | 108,627,930 |
| 2024-09-05 | 2024-09-03 | 1.140 | 97,631,000 | +68,000 | 0.28% | 111,299,340 |
| 2024-09-03 | 2024-08-30 | 1.180 | 97,563,000 | -736,000 | 0.28% | 115,124,340 |
| 2024-09-02 | 2024-08-29 | 1.160 | 98,299,000 | -26,000 | 0.28% | 114,026,840 |
| 2024-08-30 | 2024-08-28 | 1.120 | 98,325,000 | +134,000 | 0.28% | 110,124,000 |
| 2024-08-29 | 2024-08-27 | 1.180 | 98,191,000 | -156,000 | 0.28% | 115,865,380 |
| 2024-08-28 | 2024-08-26 | 1.170 | 98,347,000 | -786,000 | 0.28% | 115,065,990 |
| 2024-08-27 | 2024-08-23 | 1.100 | 99,133,000 | +81,000 | 0.29% | 109,046,300 |
| 2024-08-26 | 2024-08-22 | 1.090 | 99,052,000 | -219,000 | 0.36% | 107,966,680 |
| 2024-08-23 | 2024-08-21 | 1.110 | 99,271,000 | -5,000 | 0.36% | 110,190,810 |
| 2024-08-22 | 2024-08-20 | 1.100 | 99,276,000 | -18,000 | 0.36% | 109,203,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 99,294,000 | -913,000 | 0.36% | 112,202,220 |
| 2024-08-20 | 2024-08-16 | 1.110 | 100,207,000 | +140,000 | 0.36% | 111,229,770 |
| 2024-08-19 | 2024-08-15 | 1.110 | 100,067,000 | +172,000 | 0.36% | 111,074,370 |
| 2024-08-16 | 2024-08-14 | 1.070 | 99,895,000 | +75,000 | 0.36% | 106,887,650 |
| 2024-08-15 | 2024-08-13 | 1.100 | 99,820,000 | -281,000 | 0.36% | 109,802,000 |
| 2024-08-14 | 2024-08-12 | 1.100 | 100,101,000 | +45,000 | 0.36% | 110,111,100 |
| 2024-08-13 | 2024-08-09 | 1.110 | 100,056,000 | -67,000 | 0.36% | 111,062,160 |
| 2024-08-12 | 2024-08-08 | 1.080 | 100,123,000 | +112,000 | 0.36% | 108,132,840 |
| 2024-08-09 | 2024-08-07 | 1.090 | 100,011,000 | +69,000 | 0.36% | 109,011,990 |
| 2024-08-08 | 2024-08-06 | 1.090 | 99,942,000 | +158,000 | 0.36% | 108,936,780 |
| 2024-08-07 | 2024-08-05 | 1.070 | 99,784,000 | +601,000 | 0.36% | 106,768,880 |
| 2024-08-06 | 2024-08-02 | 1.160 | 99,183,000 | +180,000 | 0.36% | 115,052,280 |
| 2024-08-05 | 2024-08-01 | 1.180 | 99,003,000 | +216,000 | 0.36% | 116,823,540 |
| 2024-08-02 | 2024-07-31 | 1.210 | 98,787,000 | -408,000 | 0.36% | 119,532,270 |
| 2024-08-01 | 2024-07-30 | 1.140 | 99,195,000 | +865,000 | 0.36% | 113,082,300 |
| 2024-07-31 | 2024-07-29 | 1.180 | 98,330,000 | -63,000 | 0.36% | 116,029,400 |
| 2024-07-30 | 2024-07-26 | 1.170 | 98,393,000 | +438,000 | 0.36% | 115,119,810 |
| 2024-07-29 | 2024-07-25 | 1.160 | 97,955,000 | +48,000 | 0.35% | 113,627,800 |
| 2024-07-26 | 2024-07-24 | 1.160 | 97,907,000 | +197,000 | 0.35% | 113,572,120 |
| 2024-07-25 | 2024-07-23 | 1.200 | 97,710,000 | +814,000 | 0.35% | 117,252,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 96,896,000 | +1,178,000 | 0.35% | 122,088,960 |
| 2024-07-23 | 2024-07-19 | 1.300 | 95,718,000 | +383,000 | 0.35% | 124,433,400 |
| 2024-07-22 | 2024-07-18 | 1.310 | 95,335,000 | +1,479,000 | 0.35% | 124,888,850 |
| 2024-07-19 | 2024-07-17 | 1.340 | 93,856,000 | -203,000 | 0.34% | 125,767,040 |
| 2024-07-18 | 2024-07-16 | 1.340 | 94,059,000 | +500,000 | 0.34% | 126,039,060 |
| 2024-07-17 | 2024-07-15 | 1.330 | 93,559,000 | +391,000 | 0.34% | 124,433,470 |
| 2024-07-16 | 2024-07-12 | 1.380 | 93,168,000 | -655,000 | 0.34% | 128,571,840 |
| 2024-07-15 | 2024-07-11 | 1.350 | 93,823,000 | +605,000 | 0.34% | 126,661,050 |
| 2024-07-12 | 2024-07-10 | 1.330 | 93,218,000 | -15,000 | 0.34% | 123,979,940 |
| 2024-07-11 | 2024-07-09 | 1.330 | 93,233,000 | +968,000 | 0.34% | 123,999,890 |
| 2024-07-10 | 2024-07-08 | 1.310 | 92,265,000 | +3,435,000 | 0.33% | 120,867,150 |
| 2024-07-09 | 2024-07-05 | 1.350 | 88,830,000 | +4,480,000 | 0.32% | 119,920,500 |
| 2024-07-08 | 2024-07-04 | 1.610 | 84,350,000 | +2,136,000 | 0.31% | 135,803,500 |
| 2024-07-05 | 2024-07-03 | 1.620 | 82,214,000 | -5,297,000 | 0.30% | 133,186,680 |
| 2024-07-04 | 2024-07-02 | 1.380 | 87,511,000 | -403,000 | 0.32% | 120,765,180 |
| 2024-07-03 | 2024-06-28 | 1.320 | 87,914,000 | +910,000 | 0.32% | 116,046,480 |
| 2024-07-02 | 2024-06-27 | 1.340 | 87,004,000 | +583,000 | 0.31% | 116,585,360 |
| 2024-06-28 | 2024-06-26 | 1.400 | 86,421,000 | -623,000 | 0.31% | 120,989,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 87,044,000 | -90,000 | 0.32% | 119,250,280 |
| 2024-06-26 | 2024-06-24 | 1.370 | 87,134,000 | +155,000 | 0.34% | 119,373,580 |
| 2024-06-25 | 2024-06-21 | 1.360 | 86,979,000 | -3,341,000 | 0.34% | 118,291,440 |
| 2024-06-24 | 2024-06-20 | 1.320 | 90,320,000 | +1,518,000 | 0.35% | 119,222,400 |
| 2024-06-21 | 2024-06-19 | 1.430 | 88,802,000 | -3,628,000 | 0.34% | 126,986,860 |
| 2024-06-20 | 2024-06-18 | 1.340 | 92,430,000 | -169,000 | 0.36% | 123,856,200 |
| 2024-06-19 | 2024-06-17 | 1.330 | 92,599,000 | -304,000 | 0.36% | 123,156,670 |
| 2024-06-18 | 2024-06-14 | 1.350 | 92,903,000 | +778,000 | 0.36% | 125,419,050 |
| 2024-06-17 | 2024-06-13 | 1.380 | 92,125,000 | +200,000 | 0.36% | 127,132,500 |
| 2024-06-14 | 2024-06-12 | 1.400 | 91,925,000 | +195,000 | 0.35% | 128,695,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 91,730,000 | +342,000 | 0.35% | 128,422,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 91,388,000 | -319,000 | 0.35% | 132,512,600 |
| 2024-06-11 | 2024-06-06 | 1.480 | 91,707,000 | -1,294,000 | 0.35% | 135,726,360 |
| 2024-06-07 | 2024-06-05 | 1.380 | 93,001,000 | -644,000 | 0.36% | 128,341,380 |
| 2024-06-06 | 2024-06-04 | 1.390 | 93,645,000 | -396,000 | 0.36% | 130,166,550 |
| 2024-06-05 | 2024-06-03 | 1.360 | 94,041,000 | +241,000 | 0.36% | 127,895,760 |
| 2024-06-04 | 2024-05-31 | 1.320 | 93,800,000 | +299,000 | 0.36% | 123,816,000 |
| 2024-06-03 | 2024-05-30 | 1.360 | 93,501,000 | +132,000 | 0.36% | 127,161,360 |
| 2024-05-31 | 2024-05-29 | 1.370 | 93,369,000 | -17,000 | 0.36% | 127,915,530 |
| 2024-05-30 | 2024-05-28 | 1.310 | 93,386,000 | +1,985,000 | 0.36% | 122,335,660 |
| 2024-05-29 | 2024-05-27 | 1.370 | 91,401,000 | +394,000 | 0.35% | 125,219,370 |
| 2024-05-28 | 2024-05-24 | 1.400 | 91,007,000 | +600,000 | 0.35% | 127,409,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 90,407,000 | -616,000 | 0.35% | 133,802,360 |
| 2024-05-24 | 2024-05-22 | 1.480 | 91,023,000 | -202,000 | 0.35% | 134,714,040 |
| 2024-05-23 | 2024-05-21 | 1.500 | 91,225,000 | +555,000 | 0.35% | 136,837,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 90,670,000 | +5,684,000 | 0.35% | 142,351,900 |
| 2024-05-21 | 2024-05-17 | 1.400 | 84,986,000 | +52,000 | 0.33% | 118,980,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 84,934,000 | +1,256,000 | 0.33% | 117,208,920 |
| 2024-05-17 | 2024-05-14 | 1.450 | 83,678,000 | -95,000 | 0.32% | 121,333,100 |
| 2024-05-16 | 2024-05-13 | 1.460 | 83,773,000 | +2,601,000 | 0.32% | 122,308,580 |
| 2024-05-14 | 2024-05-10 | 1.470 | 81,172,000 | +566,000 | 0.31% | 119,322,840 |
| 2024-05-13 | 2024-05-09 | 1.450 | 80,606,000 | +1,866,000 | 0.31% | 116,878,700 |
| 2024-05-10 | 2024-05-08 | 1.410 | 78,740,000 | +2,225,000 | 0.30% | 111,023,400 |
| 2024-05-09 | 2024-05-07 | 1.650 | 76,515,000 | +902,000 | 0.29% | 126,249,750 |
| 2024-05-08 | 2024-05-06 | 1.680 | 75,613,000 | -292,000 | 0.29% | 127,029,840 |
| 2024-05-07 | 2024-05-03 | 1.600 | 75,905,000 | -706,000 | 0.29% | 121,448,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 76,611,000 | -5,205,000 | 0.30% | 127,174,260 |
| 2024-05-03 | 2024-04-30 | 1.220 | 81,816,000 | +194,000 | 0.32% | 99,815,520 |
| 2024-05-02 | 2024-04-29 | 1.210 | 81,622,000 | +1,782,000 | 0.31% | 98,762,620 |
| 2024-04-30 | 2024-04-26 | 1.190 | 79,840,000 | -2,273,000 | 0.31% | 95,009,600 |
| 2024-04-29 | 2024-04-25 | 0.830 | 82,113,000 | +2,482,000 | 0.32% | 68,153,790 |
| 2024-04-26 | 2024-04-24 | 0.800 | 79,631,000 | -341,000 | 0.31% | 63,704,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 79,972,000 | +5,000 | 0.31% | 48,782,920 |
| 2024-04-24 | 2024-04-22 | 0.600 | 79,967,000 | +166,000 | 0.31% | 47,980,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 79,801,000 | +483,000 | 0.31% | 46,284,580 |
| 2024-04-22 | 2024-04-18 | 0.610 | 79,318,000 | -48,000 | 0.31% | 48,383,980 |
| 2024-04-19 | 2024-04-17 | 0.620 | 79,366,000 | -41,000 | 0.31% | 49,206,920 |
| 2024-04-18 | 2024-04-16 | 0.590 | 79,407,000 | -12,000 | 0.31% | 46,850,130 |
| 2024-04-17 | 2024-04-15 | 0.620 | 79,419,000 | +515,000 | 0.31% | 49,239,780 |
| 2024-04-16 | 2024-04-12 | 0.660 | 78,904,000 | +177,000 | 0.30% | 52,076,640 |
| 2024-04-15 | 2024-04-11 | 0.680 | 78,727,000 | +67,000 | 0.30% | 53,534,360 |
| 2024-04-12 | 2024-04-10 | 0.680 | 78,660,000 | +594,000 | 0.30% | 53,488,800 |
| 2024-04-11 | 2024-04-09 | 0.670 | 78,066,000 | +80,000 | 0.30% | 52,304,220 |
| 2024-04-10 | 2024-04-08 | 0.650 | 77,986,000 | -68,000 | 0.30% | 50,690,900 |
| 2024-04-09 | 2024-04-05 | 0.650 | 78,054,000 | +550,000 | 0.30% | 50,735,100 |
| 2024-04-08 | 2024-04-03 | 0.680 | 77,504,000 | +368,000 | 0.30% | 52,702,720 |
| 2024-04-05 | 2024-04-02 | 0.730 | 77,136,000 | -202,000 | 0.30% | 56,309,280 |
| 2024-04-03 | 2024-03-28 | 0.710 | 77,338,000 | +116,000 | 0.30% | 54,909,980 |
| 2024-04-02 | 2024-03-27 | 0.700 | 77,222,000 | +839,000 | 0.30% | 54,055,400 |
| 2024-03-28 | 2024-03-26 | 0.780 | 76,383,000 | +207,000 | 0.29% | 59,578,740 |
| 2024-03-27 | 2024-03-25 | 0.780 | 76,176,000 | +318,000 | 0.29% | 59,417,280 |
| 2024-03-26 | 2024-03-22 | 0.800 | 75,858,000 | +427,000 | 0.29% | 60,686,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 75,431,000 | +70,000 | 0.29% | 63,362,040 |
| 2024-03-22 | 2024-03-20 | 0.820 | 75,361,000 | +118,000 | 0.29% | 61,796,020 |
| 2024-03-21 | 2024-03-19 | 0.820 | 75,243,000 | +260,000 | 0.29% | 61,699,260 |
| 2024-03-19 | 2024-03-15 | 0.840 | 74,983,000 | +166,000 | 0.29% | 62,985,720 |
| 2024-03-18 | 2024-03-14 | 0.850 | 74,817,000 | -176,000 | 0.29% | 63,594,450 |
| 2024-03-15 | 2024-03-13 | 0.890 | 74,993,000 | -18,000 | 0.29% | 66,743,770 |
| 2024-03-14 | 2024-03-12 | 0.920 | 75,011,000 | +68,000 | 0.29% | 69,010,120 |
| 2024-03-13 | 2024-03-11 | 0.910 | 74,943,000 | -250,000 | 0.29% | 68,198,130 |
| 2024-03-11 | 2024-03-07 | 0.830 | 75,193,000 | +138,000 | 0.29% | 62,410,190 |
| 2024-03-08 | 2024-03-06 | 0.840 | 75,055,000 | +58,000 | 0.29% | 63,046,200 |
| 2024-03-07 | 2024-03-05 | 0.830 | 74,997,000 | +369,000 | 0.29% | 62,247,510 |
| 2024-03-06 | 2024-03-04 | 0.890 | 74,628,000 | -75,000 | 0.29% | 66,418,920 |
| 2024-03-05 | 2024-03-01 | 0.890 | 74,703,000 | +173,000 | 0.29% | 66,485,670 |
| 2024-03-04 | 2024-02-29 | 0.900 | 74,530,000 | +92,000 | 0.29% | 67,077,000 |
| 2024-03-01 | 2024-02-28 | 0.900 | 74,438,000 | +381,000 | 0.29% | 66,994,200 |
| 2024-02-29 | 2024-02-27 | 0.960 | 74,057,000 | -201,000 | 0.29% | 71,094,720 |
| 2024-02-28 | 2024-02-26 | 0.920 | 74,258,000 | +235,000 | 0.29% | 68,317,360 |
| 2024-02-27 | 2024-02-23 | 0.930 | 74,023,000 | -40,000 | 0.29% | 68,841,390 |
| 2024-02-26 | 2024-02-22 | 0.930 | 74,063,000 | -17,000 | 0.29% | 68,878,590 |
| 2024-02-23 | 2024-02-21 | 0.910 | 74,080,000 | -500,000 | 0.29% | 67,412,800 |
| 2024-02-22 | 2024-02-20 | 0.850 | 74,580,000 | -77,000 | 0.29% | 63,393,000 |
| 2024-02-21 | 2024-02-19 | 0.860 | 74,657,000 | -91,000 | 0.29% | 64,205,020 |
| 2024-02-20 | 2024-02-16 | 0.850 | 74,748,000 | -16,000 | 0.29% | 63,535,800 |
| 2024-02-19 | 2024-02-15 | 0.800 | 74,764,000 | +84,000 | 0.29% | 59,811,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 74,680,000 | -57,000 | 0.29% | 61,237,600 |
| 2024-02-14 | 2024-02-07 | 0.830 | 74,737,000 | +135,000 | 0.29% | 62,031,710 |
| 2024-02-08 | 2024-02-06 | 0.860 | 74,602,000 | -316,000 | 0.29% | 64,157,720 |
| 2024-02-07 | 2024-02-05 | 0.780 | 74,918,000 | -113,000 | 0.29% | 58,436,040 |
| 2024-02-06 | 2024-02-02 | 0.780 | 75,031,000 | +60,000 | 0.29% | 58,524,180 |
| 2024-02-05 | 2024-02-01 | 0.790 | 74,971,000 | -55,000 | 0.29% | 59,227,090 |
| 2024-02-02 | 2024-01-31 | 0.790 | 75,026,000 | +280,000 | 0.29% | 59,270,540 |
| 2024-02-01 | 2024-01-30 | 0.840 | 74,746,000 | +75,000 | 0.29% | 62,786,640 |
| 2024-01-31 | 2024-01-29 | 0.870 | 74,671,000 | +1,000 | 0.29% | 64,963,770 |
| 2024-01-30 | 2024-01-26 | 0.870 | 74,670,000 | -63,000 | 0.29% | 64,962,900 |
| 2024-01-29 | 2024-01-25 | 0.920 | 74,733,000 | -20,000 | 0.29% | 68,754,360 |
| 2024-01-26 | 2024-01-24 | 0.920 | 74,753,000 | +7,000 | 0.29% | 68,772,760 |
| 2024-01-25 | 2024-01-23 | 0.910 | 74,746,000 | -615,000 | 0.29% | 68,018,860 |
| 2024-01-24 | 2024-01-22 | 0.830 | 75,361,000 | -697,000 | 0.29% | 62,549,630 |
| 2024-01-23 | 2024-01-19 | 0.890 | 76,058,000 | +115,000 | 0.29% | 67,691,620 |
| 2024-01-22 | 2024-01-18 | 0.910 | 75,943,000 | -2,068,000 | 0.29% | 69,108,130 |
| 2024-01-19 | 2024-01-17 | 0.910 | 78,011,000 | +396,000 | 0.30% | 70,990,010 |
| 2024-01-18 | 2024-01-16 | 1.030 | 77,615,000 | -67,000 | 0.30% | 79,943,450 |
| 2024-01-17 | 2024-01-15 | 1.060 | 77,682,000 | +70,000 | 0.30% | 82,342,920 |
| 2024-01-16 | 2024-01-12 | 1.050 | 77,612,000 | -8,000 | 0.30% | 81,492,600 |
| 2024-01-15 | 2024-01-11 | 1.050 | 77,620,000 | -5,000 | 0.30% | 81,501,000 |
| 2024-01-12 | 2024-01-10 | 1.020 | 77,625,000 | +50,000 | 0.30% | 79,177,500 |
| 2024-01-11 | 2024-01-09 | 1.050 | 77,575,000 | +14,000 | 0.30% | 81,453,750 |
| 2024-01-10 | 2024-01-08 | 1.030 | 77,561,000 | +76,000 | 0.30% | 79,887,830 |
| 2024-01-09 | 2024-01-05 | 1.090 | 77,485,000 | +105,000 | 0.30% | 84,458,650 |
| 2024-01-08 | 2024-01-04 | 1.100 | 77,380,000 | +300,000 | 0.30% | 85,118,000 |
| 2024-01-05 | 2024-01-03 | 1.120 | 77,080,000 | -2,000 | 0.30% | 86,329,600 |
| 2024-01-04 | 2024-01-02 | 1.160 | 77,082,000 | +35,000 | 0.30% | 89,415,120 |
| 2024-01-03 | 2023-12-29 | 1.160 | 77,047,000 | -124,000 | 0.30% | 89,374,520 |
| 2024-01-02 | 2023-12-28 | 1.150 | 77,171,000 | -195,000 | 0.30% | 88,746,650 |
| 2023-12-29 | 2023-12-27 | 1.090 | 77,366,000 | +390,000 | 0.30% | 84,328,940 |
| 2023-12-28 | 2023-12-22 | 1.080 | 76,976,000 | +154,000 | 0.30% | 83,134,080 |
| 2023-12-27 | 2023-12-21 | 1.150 | 76,822,000 | +4,000 | 0.30% | 88,345,300 |
| 2023-12-22 | 2023-12-20 | 1.150 | 76,818,000 | +18,000 | 0.30% | 88,340,700 |
| 2023-12-21 | 2023-12-19 | 1.120 | 76,800,000 | +530,000 | 0.30% | 86,016,000 |
| 2023-12-20 | 2023-12-18 | 1.120 | 76,270,000 | +22,000 | 0.29% | 85,422,400 |
| 2023-12-19 | 2023-12-15 | 1.260 | 76,248,000 | +79,000 | 0.29% | 96,072,480 |
| 2023-12-18 | 2023-12-14 | 1.220 | 76,169,000 | +20,000 | 0.29% | 92,926,180 |
| 2023-12-15 | 2023-12-13 | 1.220 | 76,149,000 | -37,000 | 0.29% | 92,901,780 |
| 2023-12-14 | 2023-12-12 | 1.240 | 76,186,000 | +115,000 | 0.29% | 94,470,640 |
| 2023-12-13 | 2023-12-11 | 1.250 | 76,071,000 | +12,000 | 0.29% | 95,088,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 76,059,000 | +235,000 | 0.29% | 98,116,110 |
| 2023-12-11 | 2023-12-07 | 1.280 | 75,824,000 | +281,000 | 0.29% | 97,054,720 |
| 2023-12-08 | 2023-12-06 | 1.290 | 75,543,000 | +298,000 | 0.29% | 97,450,470 |
| 2023-12-07 | 2023-12-05 | 1.320 | 75,245,000 | -320,000 | 0.29% | 99,323,400 |
| 2023-12-06 | 2023-12-04 | 1.360 | 75,565,000 | -212,000 | 0.29% | 102,768,400 |
| 2023-12-05 | 2023-12-01 | 1.380 | 75,777,000 | +38,000 | 0.29% | 104,572,260 |
| 2023-12-04 | 2023-11-30 | 1.360 | 75,739,000 | +180,000 | 0.29% | 103,005,040 |
| 2023-12-01 | 2023-11-29 | 1.360 | 75,559,000 | -90,000 | 0.29% | 102,760,240 |
| 2023-11-30 | 2023-11-28 | 1.370 | 75,649,000 | +17,000 | 0.29% | 103,639,130 |
| 2023-11-29 | 2023-11-27 | 1.440 | 75,632,000 | +46,000 | 0.29% | 108,910,080 |
| 2023-11-28 | 2023-11-24 | 1.460 | 75,586,000 | +547,000 | 0.29% | 110,355,560 |
| 2023-11-27 | 2023-11-23 | 1.520 | 75,039,000 | +70,000 | 0.29% | 114,059,280 |
| 2023-11-24 | 2023-11-22 | 1.470 | 74,969,000 | +109,000 | 0.29% | 110,204,430 |
| 2023-11-23 | 2023-11-21 | 1.500 | 74,860,000 | +20,000 | 0.29% | 112,290,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 74,840,000 | -172,000 | 0.29% | 116,002,000 |
| 2023-11-21 | 2023-11-17 | 1.480 | 75,012,000 | -793,000 | 0.29% | 111,017,760 |
| 2023-11-20 | 2023-11-16 | 1.520 | 75,805,000 | -15,000 | 0.29% | 115,223,600 |
| 2023-11-17 | 2023-11-15 | 1.560 | 75,820,000 | -241,000 | 0.29% | 118,279,200 |
| 2023-11-16 | 2023-11-14 | 1.540 | 76,061,000 | -145,000 | 0.29% | 117,133,940 |
| 2023-11-15 | 2023-11-13 | 1.530 | 76,206,000 | -108,000 | 0.29% | 116,595,180 |
| 2023-11-14 | 2023-11-10 | 1.440 | 76,314,000 | +204,000 | 0.29% | 109,892,160 |
| 2023-11-13 | 2023-11-09 | 1.490 | 76,110,000 | +196,000 | 0.29% | 113,403,900 |
| 2023-11-10 | 2023-11-08 | 1.530 | 75,914,000 | +71,000 | 0.29% | 116,148,420 |
| 2023-11-09 | 2023-11-07 | 1.540 | 75,843,000 | -346,000 | 0.29% | 116,798,220 |
| 2023-11-08 | 2023-11-06 | 1.530 | 76,189,000 | -484,000 | 0.29% | 116,569,170 |
| 2023-11-07 | 2023-11-03 | 1.420 | 76,673,000 | +109,000 | 0.30% | 108,875,660 |
| 2023-11-06 | 2023-11-02 | 1.390 | 76,564,000 | +15,000 | 0.30% | 106,423,960 |
| 2023-11-03 | 2023-11-01 | 1.400 | 76,549,000 | +1,000 | 0.30% | 107,168,600 |
| 2023-11-02 | 2023-10-31 | 1.400 | 76,548,000 | +35,000 | 0.29% | 107,167,200 |
| 2023-11-01 | 2023-10-30 | 1.420 | 76,513,000 | +35,000 | 0.29% | 108,648,460 |
| 2023-10-31 | 2023-10-27 | 1.400 | 76,478,000 | -15,000 | 0.29% | 107,069,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 76,493,000 | -96,000 | 0.29% | 105,560,340 |
| 2023-10-27 | 2023-10-25 | 1.390 | 76,589,000 | +90,000 | 0.30% | 106,458,710 |
| 2023-10-26 | 2023-10-24 | 1.350 | 76,499,000 | +48,000 | 0.29% | 103,273,650 |
| 2023-10-25 | 2023-10-20 | 1.380 | 76,451,000 | +20,000 | 0.29% | 105,502,380 |
| 2023-10-24 | 2023-10-19 | 1.400 | 76,431,000 | +130,000 | 0.29% | 107,003,400 |
| 2023-10-20 | 2023-10-18 | 1.410 | 76,301,000 | +150,000 | 0.29% | 107,584,410 |
| 2023-10-19 | 2023-10-17 | 1.430 | 76,151,000 | +23,000 | 0.29% | 108,895,930 |
| 2023-10-18 | 2023-10-16 | 1.430 | 76,128,000 | +20,000 | 0.29% | 108,863,040 |
| 2023-10-16 | 2023-10-12 | 1.480 | 76,108,000 | -193,000 | 0.29% | 112,639,840 |
| 2023-10-13 | 2023-10-11 | 1.470 | 76,301,000 | +922,000 | 0.29% | 112,162,470 |
| 2023-10-12 | 2023-10-10 | 1.420 | 75,379,000 | -15,000 | 0.29% | 107,038,180 |
| 2023-10-11 | 2023-10-09 | 1.410 | 75,394,000 | +10,000 | 0.29% | 106,305,540 |
| 2023-10-10 | 2023-10-06 | 1.430 | 75,384,000 | +148,000 | 0.29% | 107,799,120 |
| 2023-10-09 | 2023-10-05 | 1.340 | 75,236,000 | +23,000 | 0.29% | 100,816,240 |
| 2023-10-06 | 2023-10-04 | 1.320 | 75,213,000 | +140,000 | 0.29% | 99,281,160 |
| 2023-10-05 | 2023-10-03 | 1.370 | 75,073,000 | +370,000 | 0.29% | 102,850,010 |
| 2023-10-04 | 2023-09-29 | 1.430 | 74,703,000 | -152,000 | 0.29% | 106,825,290 |
| 2023-10-03 | 2023-09-28 | 1.370 | 74,855,000 | +70,000 | 0.29% | 102,551,350 |
| 2023-09-29 | 2023-09-27 | 1.390 | 74,785,000 | +33,000 | 0.29% | 103,951,150 |
| 2023-09-28 | 2023-09-26 | 1.420 | 74,752,000 | +148,000 | 0.29% | 106,147,840 |
| 2023-09-27 | 2023-09-25 | 1.420 | 74,604,000 | +10,000 | 0.29% | 105,937,680 |
| 2023-09-26 | 2023-09-22 | 1.450 | 74,594,000 | -20,000 | 0.29% | 108,161,300 |
| 2023-09-25 | 2023-09-21 | 1.380 | 74,614,000 | +254,000 | 0.29% | 102,967,320 |
| 2023-09-22 | 2023-09-20 | 1.410 | 74,360,000 | +15,000 | 0.29% | 104,847,600 |
| 2023-09-21 | 2023-09-19 | 1.440 | 74,345,000 | +6,000 | 0.29% | 107,056,800 |
| 2023-09-20 | 2023-09-18 | 1.460 | 74,339,000 | +35,000 | 0.29% | 108,534,940 |
| 2023-09-19 | 2023-09-15 | 1.490 | 74,304,000 | +47,000 | 0.29% | 110,712,960 |
| 2023-09-18 | 2023-09-14 | 1.480 | 74,257,000 | +49,000 | 0.29% | 109,900,360 |
| 2023-09-15 | 2023-09-13 | 1.480 | 74,208,000 | +115,000 | 0.29% | 109,827,840 |
| 2023-09-14 | 2023-09-12 | 1.500 | 74,093,000 | -11,000 | 0.29% | 111,139,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 74,104,000 | -21,000 | 0.29% | 114,861,200 |
| 2023-09-12 | 2023-09-07 | 1.510 | 74,125,000 | +303,000 | 0.29% | 111,928,750 |
| 2023-09-11 | 2023-09-06 | 1.590 | 73,822,000 | -10,000 | 0.28% | 117,376,980 |
| 2023-09-07 | 2023-09-05 | 1.600 | 73,832,000 | +330,000 | 0.28% | 118,131,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 73,502,000 | -566,000 | 0.28% | 123,483,360 |
| 2023-09-05 | 2023-08-31 | 1.560 | 74,068,000 | +85,000 | 0.29% | 115,546,080 |
| 2023-09-04 | 2023-08-30 | 1.510 | 73,983,000 | +39,000 | 0.29% | 111,714,330 |
| 2023-08-31 | 2023-08-29 | 1.540 | 73,944,000 | -212,000 | 0.28% | 113,873,760 |
| 2023-08-30 | 2023-08-28 | 1.500 | 74,156,000 | +2,000 | 0.29% | 111,234,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 74,154,000 | +73,000 | 0.29% | 113,455,620 |
| 2023-08-28 | 2023-08-24 | 1.570 | 74,081,000 | -17,000 | 0.29% | 116,307,170 |
| 2023-08-25 | 2023-08-23 | 1.500 | 74,098,000 | +47,000 | 0.29% | 111,147,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 74,051,000 | -83,000 | 0.29% | 112,557,520 |
| 2023-08-23 | 2023-08-21 | 1.490 | 74,134,000 | -20,000 | 0.29% | 110,459,660 |
| 2023-08-22 | 2023-08-18 | 1.510 | 74,154,000 | +20,000 | 0.29% | 111,972,540 |
| 2023-08-21 | 2023-08-17 | 1.550 | 74,134,000 | -6,000 | 0.29% | 114,907,700 |
| 2023-08-18 | 2023-08-16 | 1.520 | 74,140,000 | +214,000 | 0.29% | 112,692,800 |
| 2023-08-17 | 2023-08-15 | 1.570 | 73,926,000 | +2,000 | 0.28% | 116,063,820 |
| 2023-08-16 | 2023-08-14 | 1.610 | 73,924,000 | -247,000 | 0.28% | 119,017,640 |
| 2023-08-15 | 2023-08-11 | 1.590 | 74,171,000 | +342,000 | 0.29% | 117,931,890 |
| 2023-08-14 | 2023-08-10 | 1.650 | 73,829,000 | +163,000 | 0.28% | 121,817,850 |
| 2023-08-11 | 2023-08-09 | 1.690 | 73,666,000 | +99,000 | 0.28% | 124,495,540 |
| 2023-08-10 | 2023-08-08 | 1.680 | 73,567,000 | +118,000 | 0.28% | 123,592,560 |
| 2023-08-09 | 2023-08-07 | 1.700 | 73,449,000 | +414,000 | 0.28% | 124,863,300 |
| 2023-08-08 | 2023-08-04 | 1.760 | 73,035,000 | +79,000 | 0.28% | 128,541,600 |
| 2023-08-07 | 2023-08-03 | 1.760 | 72,956,000 | +102,000 | 0.28% | 128,402,560 |
| 2023-08-04 | 2023-08-02 | 1.760 | 72,854,000 | +267,000 | 0.28% | 128,223,040 |
| 2023-08-03 | 2023-08-01 | 1.820 | 72,587,000 | +316,000 | 0.28% | 132,108,340 |
| 2023-08-02 | 2023-07-31 | 1.850 | 72,271,000 | -68,000 | 0.28% | 133,701,350 |
| 2023-08-01 | 2023-07-28 | 1.820 | 72,339,000 | -65,000 | 0.28% | 131,656,980 |
| 2023-07-31 | 2023-07-27 | 1.800 | 72,404,000 | -161,000 | 0.28% | 130,327,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 72,565,000 | -176,000 | 0.28% | 127,714,400 |
| 2023-07-27 | 2023-07-25 | 1.770 | 72,741,000 | +226,000 | 0.28% | 128,751,570 |
| 2023-07-26 | 2023-07-24 | 1.680 | 72,515,000 | -87,000 | 0.28% | 121,825,200 |
| 2023-07-25 | 2023-07-21 | 1.720 | 72,602,000 | +1,140,000 | 0.28% | 124,875,440 |
| 2023-07-24 | 2023-07-20 | 1.690 | 71,462,000 | +234,000 | 0.28% | 120,770,780 |
| 2023-07-21 | 2023-07-19 | 1.790 | 71,228,000 | +434,000 | 0.27% | 127,498,120 |
| 2023-07-20 | 2023-07-18 | 1.800 | 70,794,000 | -1,013,000 | 0.27% | 127,429,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 71,807,000 | -176,000 | 0.28% | 137,869,440 |
| 2023-07-18 | 2023-07-13 | 1.930 | 71,983,000 | +1,462,000 | 0.28% | 138,927,190 |
| 2023-07-14 | 2023-07-12 | 1.790 | 70,521,000 | +316,000 | 0.27% | 126,232,590 |
| 2023-07-13 | 2023-07-11 | 1.790 | 70,205,000 | +63,000 | 0.27% | 125,666,950 |
| 2023-07-12 | 2023-07-10 | 1.870 | 70,142,000 | +631,000 | 0.27% | 131,165,540 |
| 2023-07-11 | 2023-07-07 | 1.870 | 69,511,000 | +783,000 | 0.27% | 129,985,570 |
| 2023-07-10 | 2023-07-06 | 1.890 | 68,728,000 | +943,000 | 0.26% | 129,895,920 |
| 2023-07-06 | 2023-07-04 | 1.990 | 67,785,000 | +2,528,000 | 0.26% | 134,892,150 |
| 2023-07-05 | 2023-07-03 | 2.180 | 65,257,000 | -613,000 | 0.25% | 142,260,260 |
| 2023-07-04 | 2023-06-30 | 2.070 | 65,870,000 | -506,000 | 0.25% | 136,350,900 |
| 2023-07-03 | 2023-06-29 | 2.110 | 66,376,000 | +67,000 | 0.26% | 140,053,360 |
| 2023-06-30 | 2023-06-28 | 2.150 | 66,309,000 | +74,000 | 0.26% | 142,564,350 |
| 2023-06-29 | 2023-06-27 | 2.130 | 66,235,000 | -737,000 | 0.26% | 141,080,550 |
| 2023-06-28 | 2023-06-26 | 2.130 | 66,972,000 | +48,000 | 0.26% | 142,650,360 |
| 2023-06-27 | 2023-06-23 | 2.100 | 66,924,000 | +2,850,000 | 0.26% | 140,540,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 64,074,000 | +968,000 | 0.25% | 135,196,140 |
| 2023-06-23 | 2023-06-20 | 2.250 | 63,106,000 | +123,000 | 0.24% | 141,988,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 62,983,000 | +243,000 | 0.24% | 143,601,240 |
| 2023-06-20 | 2023-06-16 | 2.290 | 62,740,000 | -133,000 | 0.24% | 143,674,600 |
| 2023-06-19 | 2023-06-15 | 2.280 | 62,873,000 | -436,000 | 0.24% | 143,350,440 |
| 2023-06-16 | 2023-06-14 | 2.260 | 63,309,000 | +248,000 | 0.24% | 143,078,340 |
| 2023-06-15 | 2023-06-13 | 2.330 | 63,061,000 | -2,241,000 | 0.24% | 146,932,130 |
| 2023-06-14 | 2023-06-12 | 2.170 | 65,302,000 | +9,000 | 0.25% | 141,705,340 |
| 2023-06-13 | 2023-06-09 | 2.180 | 65,293,000 | +749,000 | 0.25% | 142,338,740 |
| 2023-06-12 | 2023-06-08 | 2.110 | 64,544,000 | +158,000 | 0.25% | 136,187,840 |
| 2023-06-09 | 2023-06-07 | 2.140 | 64,386,000 | +325,000 | 0.25% | 137,786,040 |
| 2023-06-08 | 2023-06-06 | 2.120 | 64,061,000 | +748,000 | 0.25% | 135,809,320 |
| 2023-06-07 | 2023-06-05 | 2.180 | 63,313,000 | +1,503,000 | 0.24% | 138,022,340 |
| 2023-06-06 | 2023-06-02 | 2.200 | 61,810,000 | -417,000 | 0.24% | 135,982,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 62,227,000 | -146,000 | 0.24% | 131,921,240 |
| 2023-06-02 | 2023-05-31 | 2.100 | 62,373,000 | +452,000 | 0.24% | 130,983,300 |
| 2023-06-01 | 2023-05-30 | 2.190 | 61,921,000 | +5,000 | 0.24% | 135,606,990 |
| 2023-05-31 | 2023-05-29 | 2.150 | 61,916,000 | -17,000 | 0.24% | 133,119,400 |
| 2023-05-30 | 2023-05-25 | 2.100 | 61,933,000 | +67,000 | 0.24% | 130,059,300 |
| 2023-05-29 | 2023-05-24 | 2.080 | 61,866,000 | +968,000 | 0.24% | 128,681,280 |
| 2023-05-25 | 2023-05-23 | 2.190 | 60,898,000 | +460,000 | 0.23% | 133,366,620 |
| 2023-05-24 | 2023-05-22 | 2.230 | 60,438,000 | -257,000 | 0.23% | 134,776,740 |
| 2023-05-23 | 2023-05-19 | 2.210 | 60,695,000 | +375,000 | 0.23% | 134,135,950 |
| 2023-05-19 | 2023-05-17 | 2.170 | 60,320,000 | +105,000 | 0.23% | 130,894,400 |
| 2023-05-18 | 2023-05-16 | 2.220 | 60,215,000 | +976,000 | 0.23% | 133,677,300 |
| 2023-05-17 | 2023-05-15 | 2.250 | 59,239,000 | +88,000 | 0.23% | 133,287,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 59,151,000 | +417,000 | 0.23% | 134,864,280 |
| 2023-05-15 | 2023-05-11 | 2.280 | 58,734,000 | +258,000 | 0.23% | 133,913,520 |
| 2023-05-12 | 2023-05-10 | 2.310 | 58,476,000 | +1,533,000 | 0.23% | 135,079,560 |
| 2023-05-11 | 2023-05-09 | 2.270 | 56,943,000 | +1,186,000 | 0.22% | 129,260,610 |
| 2023-05-10 | 2023-05-08 | 2.430 | 55,757,000 | +1,507,000 | 0.21% | 135,489,510 |
| 2023-05-09 | 2023-05-05 | 2.590 | 54,250,000 | +315,000 | 0.21% | 140,507,500 |
| 2023-05-08 | 2023-05-04 | 2.600 | 53,935,000 | -67,000 | 0.21% | 140,231,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 54,002,000 | +391,000 | 0.21% | 138,785,140 |
| 2023-05-04 | 2023-05-02 | 2.570 | 53,611,000 | -39,000 | 0.21% | 137,780,270 |
| 2023-05-03 | 2023-04-28 | 2.600 | 53,650,000 | -983,000 | 0.21% | 139,490,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 54,633,000 | -374,000 | 0.21% | 135,489,840 |
| 2023-04-28 | 2023-04-26 | 2.440 | 55,007,000 | -358,000 | 0.21% | 134,217,080 |
| 2023-04-27 | 2023-04-25 | 2.420 | 55,365,000 | +1,109,000 | 0.21% | 133,983,300 |
| 2023-04-26 | 2023-04-24 | 2.480 | 54,256,000 | +47,000 | 0.21% | 134,554,880 |
| 2023-04-25 | 2023-04-21 | 2.420 | 54,209,000 | +4,530,000 | 0.21% | 131,185,780 |
| 2023-04-24 | 2023-04-20 | 2.730 | 49,679,000 | +1,914,000 | 0.19% | 135,623,670 |
| 2023-04-21 | 2023-04-19 | 2.730 | 47,765,000 | +1,090,000 | 0.18% | 130,398,450 |
| 2023-04-20 | 2023-04-18 | 2.770 | 46,675,000 | +988,000 | 0.18% | 129,289,750 |
| 2023-04-19 | 2023-04-17 | 2.810 | 45,687,000 | +2,465,000 | 0.18% | 128,380,470 |
| 2023-04-18 | 2023-04-14 | 2.930 | 43,222,000 | +2,985,000 | 0.17% | 126,640,460 |
| 2023-04-17 | 2023-04-13 | 2.920 | 40,237,000 | +1,897,000 | 0.16% | 117,492,040 |
| 2023-04-14 | 2023-04-12 | 3.160 | 38,340,000 | -251,000 | 0.15% | 121,154,400 |
| 2023-04-13 | 2023-04-11 | 3.300 | 38,591,000 | -342,000 | 0.15% | 127,350,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 38,933,000 | -1,327,000 | 0.15% | 129,646,890 |
| 2023-04-11 | 2023-04-04 | 3.260 | 40,260,000 | -6,798,000 | 0.16% | 131,247,600 |
| 2023-04-06 | 2023-04-03 | 2.890 | 47,058,000 | -1,690,000 | 0.18% | 135,997,620 |
| 2023-04-04 | 2023-03-31 | 2.660 | 48,748,000 | +206,000 | 0.19% | 129,669,680 |
| 2023-04-03 | 2023-03-30 | 2.640 | 48,542,000 | +102,000 | 0.19% | 128,150,880 |
| 2023-03-31 | 2023-03-29 | 2.620 | 48,440,000 | +600,000 | 0.19% | 126,912,800 |
| 2023-03-30 | 2023-03-28 | 2.680 | 47,840,000 | +424,000 | 0.18% | 128,211,200 |
| 2023-03-29 | 2023-03-27 | 2.810 | 47,416,000 | +87,000 | 0.18% | 133,238,960 |
| 2023-03-28 | 2023-03-24 | 2.900 | 47,329,000 | -816,000 | 0.18% | 137,254,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 48,145,000 | -2,312,000 | 0.19% | 138,657,600 |
| 2023-03-24 | 2023-03-22 | 2.680 | 50,457,000 | -687,000 | 0.19% | 135,224,760 |
| 2023-03-23 | 2023-03-21 | 2.680 | 51,144,000 | +54,000 | 0.20% | 137,065,920 |
| 2023-03-22 | 2023-03-20 | 2.660 | 51,090,000 | -60,000 | 0.20% | 135,899,400 |
| 2023-03-21 | 2023-03-17 | 2.730 | 51,150,000 | -867,000 | 0.20% | 139,639,500 |
| 2023-03-20 | 2023-03-16 | 2.470 | 52,017,000 | -291,000 | 0.20% | 128,481,990 |
| 2023-03-17 | 2023-03-15 | 2.550 | 52,308,000 | +177,000 | 0.20% | 133,385,400 |
| 2023-03-16 | 2023-03-14 | 2.480 | 52,131,000 | -118,000 | 0.20% | 129,284,880 |
| 2023-03-15 | 2023-03-13 | 2.520 | 52,249,000 | -151,000 | 0.20% | 131,667,480 |
| 2023-03-14 | 2023-03-10 | 2.510 | 52,400,000 | -25,000 | 0.20% | 131,524,000 |
| 2023-03-13 | 2023-03-09 | 2.510 | 52,425,000 | -123,000 | 0.20% | 131,586,750 |
| 2023-03-10 | 2023-03-08 | 2.500 | 52,548,000 | +561,000 | 0.20% | 131,370,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 51,987,000 | +418,000 | 0.20% | 131,527,110 |
| 2023-03-08 | 2023-03-06 | 2.660 | 51,569,000 | +202,000 | 0.20% | 137,173,540 |
| 2023-03-07 | 2023-03-03 | 2.690 | 51,367,000 | +189,000 | 0.20% | 138,177,230 |
| 2023-03-06 | 2023-03-02 | 2.710 | 51,178,000 | -590,000 | 0.20% | 138,692,380 |
| 2023-03-03 | 2023-03-01 | 2.710 | 51,768,000 | -1,463,000 | 0.20% | 140,291,280 |
| 2023-03-02 | 2023-02-28 | 2.520 | 53,231,000 | -59,000 | 0.21% | 134,142,120 |
| 2023-03-01 | 2023-02-27 | 2.540 | 53,290,000 | +54,000 | 0.21% | 135,356,600 |
| 2023-02-28 | 2023-02-24 | 2.510 | 53,236,000 | +539,000 | 0.21% | 133,622,360 |
| 2023-02-27 | 2023-02-23 | 2.400 | 52,697,000 | +212,000 | 0.20% | 126,472,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 52,485,000 | -315,000 | 0.20% | 127,013,700 |
| 2023-02-23 | 2023-02-21 | 2.490 | 52,800,000 | +215,000 | 0.20% | 131,472,000 |
| 2023-02-22 | 2023-02-20 | 2.480 | 52,585,000 | +526,000 | 0.20% | 130,410,800 |
| 2023-02-21 | 2023-02-17 | 2.500 | 52,059,000 | +1,162,000 | 0.20% | 130,147,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 50,897,000 | +530,000 | 0.20% | 134,877,050 |
| 2023-02-17 | 2023-02-15 | 2.730 | 50,367,000 | -369,000 | 0.19% | 137,501,910 |
| 2023-02-16 | 2023-02-14 | 2.740 | 50,736,000 | -418,000 | 0.20% | 139,016,640 |
| 2023-02-15 | 2023-02-13 | 2.670 | 51,154,000 | +266,000 | 0.20% | 136,581,180 |
| 2023-02-14 | 2023-02-10 | 2.690 | 50,888,000 | +788,000 | 0.20% | 136,888,720 |
| 2023-02-13 | 2023-02-09 | 2.780 | 50,100,000 | +156,000 | 0.19% | 139,278,000 |
| 2023-02-10 | 2023-02-08 | 2.690 | 49,944,000 | +1,376,000 | 0.19% | 134,349,360 |
| 2023-02-09 | 2023-02-07 | 2.880 | 48,568,000 | +517,000 | 0.19% | 139,875,840 |
| 2023-02-08 | 2023-02-06 | 3.000 | 48,051,000 | -1,071,000 | 0.19% | 144,153,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 49,122,000 | +591,000 | 0.19% | 138,524,040 |
| 2023-02-06 | 2023-02-02 | 2.730 | 48,531,000 | +1,321,000 | 0.19% | 132,489,630 |
| 2023-02-03 | 2023-02-01 | 2.940 | 47,210,000 | -905,000 | 0.18% | 138,797,400 |
| 2023-02-02 | 2023-01-31 | 2.840 | 48,115,000 | -81,000 | 0.19% | 136,646,600 |
| 2023-02-01 | 2023-01-30 | 2.750 | 48,196,000 | +850,000 | 0.19% | 132,539,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 47,346,000 | -3,224,000 | 0.18% | 128,307,660 |
| 2023-01-30 | 2023-01-26 | 2.260 | 50,570,000 | -227,000 | 0.19% | 114,288,200 |
| 2023-01-27 | 2023-01-20 | 2.170 | 50,797,000 | -51,000 | 0.20% | 110,229,490 |
| 2023-01-26 | 2023-01-19 | 2.110 | 50,848,000 | +137,000 | 0.20% | 107,289,280 |
| 2023-01-20 | 2023-01-18 | 2.130 | 50,711,000 | +17,000 | 0.20% | 108,014,430 |
| 2023-01-19 | 2023-01-17 | 2.130 | 50,694,000 | +383,000 | 0.20% | 107,978,220 |
| 2023-01-18 | 2023-01-16 | 2.180 | 50,311,000 | -81,000 | 0.19% | 109,677,980 |
| 2023-01-17 | 2023-01-13 | 2.220 | 50,392,000 | +142,000 | 0.19% | 111,870,240 |
| 2023-01-16 | 2023-01-12 | 2.160 | 50,250,000 | -417,000 | 0.19% | 108,540,000 |
| 2023-01-13 | 2023-01-11 | 2.220 | 50,667,000 | +305,000 | 0.20% | 112,480,740 |
| 2023-01-12 | 2023-01-10 | 2.210 | 50,362,000 | +250,000 | 0.19% | 111,300,020 |
| 2023-01-11 | 2023-01-09 | 2.190 | 50,112,000 | +93,000 | 0.19% | 109,745,280 |
| 2023-01-10 | 2023-01-06 | 2.150 | 50,019,000 | +1,855,000 | 0.19% | 107,540,850 |
| 2023-01-09 | 2023-01-05 | 2.260 | 48,164,000 | +413,000 | 0.19% | 108,850,640 |
| 2023-01-06 | 2023-01-04 | 2.300 | 47,751,000 | -471,000 | 0.18% | 109,827,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 48,222,000 | +177,000 | 0.19% | 105,606,180 |
| 2023-01-04 | 2022-12-30 | 2.220 | 48,045,000 | +671,000 | 0.19% | 106,659,900 |
| 2023-01-03 | 2022-12-29 | 2.180 | 47,374,000 | +930,000 | 0.18% | 103,275,320 |
| 2022-12-30 | 2022-12-28 | 2.290 | 46,444,000 | -1,340,000 | 0.18% | 106,356,760 |
| 2022-12-29 | 2022-12-23 | 2.160 | 47,784,000 | +39,000 | 0.18% | 103,213,440 |
| 2022-12-28 | 2022-12-22 | 2.210 | 47,745,000 | -201,000 | 0.18% | 105,516,450 |
| 2022-12-23 | 2022-12-21 | 2.160 | 47,946,000 | -81,000 | 0.18% | 103,563,360 |
| 2022-12-22 | 2022-12-20 | 2.090 | 48,027,000 | -198,000 | 0.18% | 100,376,430 |
| 2022-12-21 | 2022-12-19 | 2.130 | 48,225,000 | +80,000 | 0.19% | 102,719,250 |
| 2022-12-20 | 2022-12-16 | 2.120 | 48,145,000 | +487,000 | 0.19% | 102,067,400 |
| 2022-12-19 | 2022-12-15 | 2.140 | 47,658,000 | +756,000 | 0.18% | 101,988,120 |
| 2022-12-16 | 2022-12-14 | 2.270 | 46,902,000 | +233,000 | 0.18% | 106,467,540 |
| 2022-12-15 | 2022-12-13 | 2.300 | 46,669,000 | +1,253,000 | 0.18% | 107,338,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 45,416,000 | +1,141,000 | 0.17% | 103,548,480 |
| 2022-12-13 | 2022-12-09 | 2.400 | 44,275,000 | -1,480,000 | 0.17% | 106,260,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 45,755,000 | -1,159,000 | 0.18% | 108,439,350 |
| 2022-12-09 | 2022-12-07 | 2.200 | 46,914,000 | -85,000 | 0.18% | 103,210,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 46,999,000 | +618,000 | 0.18% | 96,817,940 |
| 2022-12-07 | 2022-12-05 | 2.130 | 46,381,000 | -573,000 | 0.18% | 98,791,530 |
| 2022-12-06 | 2022-12-02 | 2.010 | 46,954,000 | -394,000 | 0.18% | 94,377,540 |
| 2022-12-05 | 2022-12-01 | 1.940 | 47,348,000 | -497,000 | 0.18% | 91,855,120 |
| 2022-12-02 | 2022-11-30 | 1.910 | 47,845,000 | +134,000 | 0.18% | 91,383,950 |
| 2022-12-01 | 2022-11-29 | 1.830 | 47,711,000 | +25,000 | 0.18% | 87,311,130 |
| 2022-11-30 | 2022-11-28 | 1.730 | 47,686,000 | +166,000 | 0.18% | 82,496,780 |
| 2022-11-29 | 2022-11-25 | 1.770 | 47,520,000 | +888,000 | 0.18% | 84,110,400 |
| 2022-11-28 | 2022-11-24 | 1.850 | 46,632,000 | +141,000 | 0.18% | 86,269,200 |
| 2022-11-25 | 2022-11-23 | 1.840 | 46,491,000 | -1,076,000 | 0.18% | 85,543,440 |
| 2022-11-24 | 2022-11-22 | 1.870 | 47,567,000 | +867,000 | 0.18% | 88,950,290 |
| 2022-11-23 | 2022-11-21 | 1.940 | 46,700,000 | +454,000 | 0.18% | 90,598,000 |
| 2022-11-22 | 2022-11-18 | 2.010 | 46,246,000 | -3,022,000 | 0.18% | 92,954,460 |
| 2022-11-21 | 2022-11-17 | 2.130 | 49,268,000 | +3,714,000 | 0.19% | 104,940,840 |
| 2022-11-18 | 2022-11-16 | 2.020 | 45,554,000 | +793,000 | 0.18% | 92,019,080 |
| 2022-11-17 | 2022-11-15 | 1.790 | 44,761,000 | -3,353,000 | 0.17% | 80,122,190 |
| 2022-11-16 | 2022-11-14 | 1.750 | 48,114,000 | +531,000 | 0.19% | 84,199,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 47,583,000 | -531,000 | 0.18% | 80,891,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 48,114,000 | +561,000 | 0.19% | 75,538,980 |
| 2022-11-11 | 2022-11-09 | 1.690 | 47,553,000 | +11,000 | 0.18% | 80,364,570 |
| 2022-11-10 | 2022-11-08 | 1.750 | 47,542,000 | +2,917,000 | 0.18% | 83,198,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 44,625,000 | +585,000 | 0.17% | 80,325,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 44,040,000 | -163,000 | 0.17% | 58,573,200 |
| 2022-11-07 | 2022-11-03 | 1.240 | 44,203,000 | +149,000 | 0.17% | 54,811,720 |
| 2022-11-04 | 2022-11-02 | 1.280 | 44,054,000 | -66,000 | 0.17% | 56,389,120 |
| 2022-11-03 | 2022-11-01 | 1.280 | 44,120,000 | -157,000 | 0.17% | 56,473,600 |
| 2022-11-02 | 2022-10-31 | 1.190 | 44,277,000 | -30,000 | 0.17% | 52,689,630 |
| 2022-11-01 | 2022-10-28 | 1.190 | 44,307,000 | +128,000 | 0.17% | 52,725,330 |
| 2022-10-31 | 2022-10-27 | 1.260 | 44,179,000 | +22,000 | 0.17% | 55,665,540 |
| 2022-10-28 | 2022-10-26 | 1.290 | 44,157,000 | -206,000 | 0.17% | 56,962,530 |
| 2022-10-27 | 2022-10-25 | 1.210 | 44,363,000 | -68,000 | 0.17% | 53,679,230 |
| 2022-10-26 | 2022-10-24 | 1.170 | 44,431,000 | -910,000 | 0.17% | 51,984,270 |
| 2022-10-25 | 2022-10-21 | 1.260 | 45,341,000 | +339,000 | 0.17% | 57,129,660 |
| 2022-10-24 | 2022-10-20 | 1.280 | 45,002,000 | -339,000 | 0.17% | 57,602,560 |
| 2022-10-21 | 2022-10-19 | 1.290 | 45,341,000 | +474,000 | 0.17% | 58,489,890 |
| 2022-10-20 | 2022-10-18 | 1.350 | 44,867,000 | +575,000 | 0.17% | 60,570,450 |
| 2022-10-19 | 2022-10-17 | 1.270 | 44,292,000 | +225,000 | 0.17% | 56,250,840 |
| 2022-10-18 | 2022-10-14 | 1.240 | 44,067,000 | -988,000 | 0.17% | 54,643,080 |
| 2022-10-17 | 2022-10-13 | 1.210 | 45,055,000 | +1,553,000 | 0.17% | 54,516,550 |
| 2022-10-14 | 2022-10-12 | 1.280 | 43,502,000 | -145,000 | 0.17% | 55,682,560 |
| 2022-10-13 | 2022-10-11 | 1.330 | 43,647,000 | +512,000 | 0.17% | 58,050,510 |
| 2022-10-12 | 2022-10-10 | 1.500 | 43,135,000 | +493,000 | 0.17% | 64,702,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 42,642,000 | -401,000 | 0.16% | 67,800,780 |
| 2022-10-10 | 2022-10-06 | 1.660 | 43,043,000 | +53,000 | 0.17% | 71,451,380 |
| 2022-10-07 | 2022-10-05 | 1.720 | 42,990,000 | +459,000 | 0.17% | 73,942,800 |
| 2022-10-06 | 2022-10-03 | 1.610 | 42,531,000 | +130,000 | 0.16% | 68,474,910 |
| 2022-10-05 | 2022-09-30 | 1.600 | 42,401,000 | +42,000 | 0.16% | 67,841,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 42,359,000 | -1,123,000 | 0.16% | 69,045,170 |
| 2022-09-30 | 2022-09-28 | 1.730 | 43,482,000 | -1,132,000 | 0.17% | 75,223,860 |
| 2022-09-29 | 2022-09-27 | 1.840 | 44,614,000 | +1,481,000 | 0.17% | 82,089,760 |
| 2022-09-28 | 2022-09-26 | 1.870 | 43,133,000 | +70,000 | 0.17% | 80,658,710 |
| 2022-09-27 | 2022-09-23 | 1.940 | 43,063,000 | +120,000 | 0.17% | 83,542,220 |
| 2022-09-26 | 2022-09-22 | 1.940 | 42,943,000 | -133,000 | 0.17% | 83,309,420 |
| 2022-09-23 | 2022-09-21 | 1.900 | 43,076,000 | -600,000 | 0.17% | 81,844,400 |
| 2022-09-22 | 2022-09-20 | 1.940 | 43,676,000 | -190,000 | 0.17% | 84,731,440 |
| 2022-09-21 | 2022-09-19 | 1.910 | 43,866,000 | +364,000 | 0.17% | 83,784,060 |
| 2022-09-20 | 2022-09-16 | 2.000 | 43,502,000 | +314,000 | 0.17% | 87,004,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 43,188,000 | +628,000 | 0.17% | 89,831,040 |
| 2022-09-16 | 2022-09-14 | 2.130 | 42,560,000 | -205,000 | 0.16% | 90,652,800 |
| 2022-09-15 | 2022-09-13 | 2.170 | 42,765,000 | +268,000 | 0.16% | 92,800,050 |
| 2022-09-14 | 2022-09-09 | 2.280 | 42,497,000 | -1,754,000 | 0.16% | 96,893,160 |
| 2022-09-13 | 2022-09-08 | 2.290 | 44,251,000 | -13,000 | 0.17% | 101,334,790 |
| 2022-09-09 | 2022-09-07 | 2.290 | 44,264,000 | +218,000 | 0.17% | 101,364,560 |
| 2022-09-08 | 2022-09-06 | 2.320 | 44,046,000 | +772,000 | 0.17% | 102,186,720 |
| 2022-09-07 | 2022-09-05 | 2.290 | 43,274,000 | +1,175,000 | 0.17% | 99,097,460 |
| 2022-09-06 | 2022-09-02 | 2.260 | 42,099,000 | +189,000 | 0.16% | 95,143,740 |
| 2022-09-05 | 2022-09-01 | 2.390 | 41,910,000 | -52,000 | 0.16% | 100,164,900 |
| 2022-09-02 | 2022-08-31 | 2.470 | 41,962,000 | -896,000 | 0.16% | 103,646,140 |
| 2022-09-01 | 2022-08-30 | 2.310 | 42,858,000 | -222,000 | 0.16% | 99,001,980 |
| 2022-08-31 | 2022-08-29 | 2.290 | 43,080,000 | +12,000 | 0.17% | 98,653,200 |
| 2022-08-30 | 2022-08-26 | 2.290 | 43,068,000 | +68,000 | 0.17% | 98,625,720 |
| 2022-08-29 | 2022-08-25 | 2.350 | 43,000,000 | -282,000 | 0.17% | 101,050,000 |
| 2022-08-26 | 2022-08-24 | 2.240 | 43,282,000 | -139,000 | 0.17% | 96,951,680 |
| 2022-08-25 | 2022-08-23 | 2.200 | 43,421,000 | +85,000 | 0.17% | 95,526,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 43,336,000 | -188,000 | 0.17% | 94,905,840 |
| 2022-08-23 | 2022-08-19 | 2.100 | 43,524,000 | +150,000 | 0.17% | 91,400,400 |
| 2022-08-22 | 2022-08-18 | 2.080 | 43,374,000 | +723,000 | 0.17% | 90,217,920 |
| 2022-08-19 | 2022-08-17 | 2.160 | 42,651,000 | +383,000 | 0.16% | 92,126,160 |
| 2022-08-18 | 2022-08-16 | 2.200 | 42,268,000 | +639,000 | 0.16% | 92,989,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 41,629,000 | +133,000 | 0.16% | 93,665,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 41,496,000 | -334,000 | 0.16% | 92,536,080 |
| 2022-08-15 | 2022-08-11 | 2.190 | 41,830,000 | -274,000 | 0.16% | 91,607,700 |
| 2022-08-12 | 2022-08-10 | 2.160 | 42,104,000 | +227,000 | 0.16% | 90,944,640 |
| 2022-08-11 | 2022-08-09 | 2.190 | 41,877,000 | +63,000 | 0.16% | 91,710,630 |
| 2022-08-10 | 2022-08-08 | 2.200 | 41,814,000 | -4,000 | 0.16% | 91,990,800 |
| 2022-08-09 | 2022-08-05 | 2.230 | 41,818,000 | +89,000 | 0.16% | 93,254,140 |
| 2022-08-08 | 2022-08-04 | 2.200 | 41,729,000 | +91,000 | 0.16% | 91,803,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 41,638,000 | -473,000 | 0.16% | 91,603,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 42,111,000 | +123,000 | 0.16% | 91,380,870 |
| 2022-08-03 | 2022-08-01 | 2.280 | 41,988,000 | +120,000 | 0.16% | 95,732,640 |
| 2022-08-02 | 2022-07-29 | 2.330 | 41,868,000 | +418,000 | 0.16% | 97,552,440 |
| 2022-08-01 | 2022-07-28 | 2.470 | 41,450,000 | -385,000 | 0.16% | 102,381,500 |
| 2022-07-29 | 2022-07-27 | 2.340 | 41,835,000 | -148,000 | 0.16% | 97,893,900 |
| 2022-07-28 | 2022-07-26 | 2.270 | 41,983,000 | -406,000 | 0.16% | 95,301,410 |
| 2022-07-27 | 2022-07-25 | 2.400 | 42,389,000 | -42,000 | 0.16% | 101,733,600 |
| 2022-07-26 | 2022-07-22 | 2.430 | 42,431,000 | +399,000 | 0.16% | 103,107,330 |
| 2022-07-25 | 2022-07-21 | 2.390 | 42,032,000 | -165,000 | 0.16% | 100,456,480 |
| 2022-07-22 | 2022-07-20 | 2.330 | 42,197,000 | +606,000 | 0.16% | 98,319,010 |
| 2022-07-21 | 2022-07-19 | 2.100 | 41,591,000 | +393,000 | 0.16% | 87,341,100 |
| 2022-07-20 | 2022-07-18 | 2.140 | 41,198,000 | -594,000 | 0.16% | 88,163,720 |
| 2022-07-19 | 2022-07-15 | 2.160 | 41,792,000 | +1,324,000 | 0.16% | 90,270,720 |
| 2022-07-18 | 2022-07-14 | 2.290 | 40,468,000 | +212,000 | 0.16% | 92,671,720 |
| 2022-07-15 | 2022-07-13 | 2.390 | 40,256,000 | +529,000 | 0.15% | 96,211,840 |
| 2022-07-14 | 2022-07-12 | 2.430 | 39,727,000 | +259,000 | 0.15% | 96,536,610 |
| 2022-07-13 | 2022-07-11 | 2.540 | 39,468,000 | +493,000 | 0.15% | 100,248,720 |
| 2022-07-12 | 2022-07-08 | 2.580 | 38,975,000 | +838,000 | 0.15% | 100,555,500 |
| 2022-07-11 | 2022-07-07 | 2.600 | 38,137,000 | +1,179,000 | 0.15% | 99,156,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 36,958,000 | +724,000 | 0.14% | 96,090,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 36,234,000 | +1,655,000 | 0.14% | 99,643,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 34,579,000 | +5,553,000 | 0.13% | 87,830,660 |
| 2022-07-05 | 2022-06-30 | 3.130 | 29,026,000 | +12,220,000 | 0.11% | 90,851,380 |
| 2022-07-04 | 2022-06-29 | 5.880 | 16,806,000 | +90,000 | 0.06% | 98,819,280 |
| 2022-06-30 | 2022-06-28 | 6.200 | 16,716,000 | +9,666,000 | 0.06% | 103,639,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 7,050,000 | -665,000 | 0.03% | 43,146,000 |
| 2022-06-28 | 2022-06-24 | 5.740 | 7,715,000 | +28,000 | 0.03% | 44,284,100 |
| 2022-06-27 | 2022-06-23 | 5.480 | 7,687,000 | +66,000 | 0.03% | 42,124,760 |
| 2022-06-24 | 2022-06-22 | 5.710 | 7,621,000 | +17,000 | 0.03% | 43,515,910 |
| 2022-06-23 | 2022-06-21 | 5.980 | 7,604,000 | -85,000 | 0.03% | 45,471,920 |
| 2022-06-22 | 2022-06-20 | 5.920 | 7,689,000 | -6,000 | 0.03% | 45,518,880 |
| 2022-06-21 | 2022-06-17 | 5.980 | 7,695,000 | -16,000 | 0.03% | 46,016,100 |
| 2022-06-20 | 2022-06-16 | 5.840 | 7,711,000 | -182,000 | 0.03% | 45,032,240 |
| 2022-06-17 | 2022-06-15 | 5.890 | 7,893,000 | -15,000 | 0.03% | 46,489,770 |
| 2022-06-16 | 2022-06-14 | 6.000 | 7,908,000 | -28,000 | 0.03% | 47,448,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 7,936,000 | +153,000 | 0.03% | 43,092,480 |
| 2022-06-14 | 2022-06-10 | 5.660 | 7,783,000 | -23,000 | 0.03% | 44,051,780 |
| 2022-06-13 | 2022-06-09 | 5.700 | 7,806,000 | +60,000 | 0.03% | 44,494,200 |
| 2022-06-10 | 2022-06-08 | 5.850 | 7,746,000 | -5,000 | 0.03% | 45,314,100 |
| 2022-06-09 | 2022-06-07 | 5.760 | 7,751,000 | +23,000 | 0.03% | 44,645,760 |
| 2022-06-08 | 2022-06-06 | 5.960 | 7,728,000 | -96,000 | 0.03% | 46,058,880 |
| 2022-06-07 | 2022-06-02 | 5.870 | 7,824,000 | -114,000 | 0.03% | 45,926,880 |
| 2022-06-06 | 2022-06-01 | 5.580 | 7,938,000 | -181,000 | 0.03% | 44,294,040 |
| 2022-06-02 | 2022-05-31 | 5.080 | 8,119,000 | -59,000 | 0.03% | 41,244,520 |
| 2022-06-01 | 2022-05-30 | 4.910 | 8,178,000 | -16,000 | 0.03% | 40,153,980 |
| 2022-05-31 | 2022-05-27 | 4.810 | 8,194,000 | -61,000 | 0.03% | 39,413,140 |
| 2022-05-30 | 2022-05-26 | 4.770 | 8,255,000 | +6,000 | 0.03% | 39,376,350 |
| 2022-05-27 | 2022-05-25 | 4.800 | 8,249,000 | +17,000 | 0.03% | 39,595,200 |
| 2022-05-26 | 2022-05-24 | 4.720 | 8,232,000 | -220,000 | 0.03% | 38,855,040 |
| 2022-05-25 | 2022-05-23 | 4.890 | 8,452,000 | -8,000 | 0.03% | 41,330,280 |
| 2022-05-24 | 2022-05-20 | 4.860 | 8,460,000 | -68,000 | 0.03% | 41,115,600 |
| 2022-05-23 | 2022-05-19 | 4.600 | 8,528,000 | -21,000 | 0.03% | 39,228,800 |
| 2022-05-20 | 2022-05-18 | 4.690 | 8,549,000 | +42,000 | 0.03% | 40,094,810 |
| 2022-05-19 | 2022-05-17 | 4.770 | 8,507,000 | +65,000 | 0.03% | 40,578,390 |
| 2022-05-18 | 2022-05-16 | 4.500 | 8,442,000 | +6,000 | 0.03% | 37,989,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 8,436,000 | +11,000 | 0.03% | 38,721,240 |
| 2022-05-16 | 2022-05-12 | 4.530 | 8,425,000 | +25,000 | 0.03% | 38,165,250 |
| 2022-05-13 | 2022-05-11 | 4.660 | 8,400,000 | +5,000 | 0.03% | 39,144,000 |
| 2022-05-12 | 2022-05-10 | 4.660 | 8,395,000 | -35,000 | 0.03% | 39,120,700 |
| 2022-05-11 | 2022-05-06 | 4.700 | 8,430,000 | +11,000 | 0.03% | 39,621,000 |
| 2022-05-10 | 2022-05-05 | 4.940 | 8,419,000 | +19,000 | 0.03% | 41,589,860 |
| 2022-05-06 | 2022-05-04 | 4.880 | 8,400,000 | +17,000 | 0.03% | 40,992,000 |
| 2022-05-05 | 2022-05-03 | 5.070 | 8,383,000 | -11,000 | 0.03% | 42,501,810 |
| 2022-05-04 | 2022-04-29 | 5.180 | 8,394,000 | +283,000 | 0.03% | 43,480,920 |
| 2022-05-03 | 2022-04-28 | 4.600 | 8,111,000 | -39,000 | 0.03% | 37,310,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 8,150,000 | +6,000 | 0.03% | 37,327,000 |
| 2022-04-28 | 2022-04-26 | 4.470 | 8,144,000 | +30,000 | 0.03% | 36,403,680 |
| 2022-04-27 | 2022-04-25 | 4.460 | 8,114,000 | +81,000 | 0.03% | 36,188,440 |
| 2022-04-26 | 2022-04-22 | 4.800 | 8,033,000 | -55,000 | 0.03% | 38,558,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 8,088,000 | +200,000 | 0.03% | 39,873,840 |
| 2022-04-22 | 2022-04-20 | 5.030 | 7,888,000 | +10,000 | 0.03% | 39,676,640 |
| 2022-04-21 | 2022-04-19 | 5.050 | 7,878,000 | +101,000 | 0.03% | 39,783,900 |
| 2022-04-20 | 2022-04-14 | 5.260 | 7,777,000 | +51,000 | 0.03% | 40,907,020 |
| 2022-04-19 | 2022-04-13 | 5.200 | 7,726,000 | -105,000 | 0.03% | 40,175,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 7,831,000 | -160,000 | 0.03% | 41,660,920 |
| 2022-04-13 | 2022-04-11 | 5.600 | 7,991,000 | +168,000 | 0.03% | 44,749,600 |
| 2022-04-12 | 2022-04-08 | 6.020 | 7,823,000 | -40,000 | 0.03% | 47,094,460 |
| 2022-04-11 | 2022-04-07 | 6.000 | 7,863,000 | +22,000 | 0.03% | 47,178,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 7,841,000 | +47,000 | 0.03% | 47,986,920 |
| 2022-04-07 | 2022-04-04 | 6.230 | 7,794,000 | +12,000 | 0.03% | 48,556,620 |
| 2022-04-06 | 2022-04-01 | 6.120 | 7,782,000 | -8,000 | 0.03% | 47,625,840 |
| 2022-04-04 | 2022-03-31 | 6.150 | 7,790,000 | -52,000 | 0.03% | 47,908,500 |
| 2022-04-01 | 2022-03-30 | 6.200 | 7,842,000 | +27,000 | 0.03% | 48,620,400 |
| 2022-03-31 | 2022-03-29 | 6.160 | 7,815,000 | +79,000 | 0.03% | 48,140,400 |
| 2022-03-30 | 2022-03-28 | 6.180 | 7,736,000 | -92,000 | 0.03% | 47,808,480 |
| 2022-03-29 | 2022-03-25 | 6.300 | 7,828,000 | +133,000 | 0.03% | 49,316,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 7,695,000 | +190,000 | 0.03% | 49,324,950 |
| 2022-03-25 | 2022-03-23 | 6.670 | 7,505,000 | +659,000 | 0.03% | 50,058,350 |
| 2022-03-24 | 2022-03-22 | 6.330 | 6,846,000 | -583,000 | 0.03% | 43,335,180 |
| 2022-03-23 | 2022-03-21 | 6.250 | 7,429,000 | -4,000 | 0.03% | 46,431,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 7,433,000 | +10,000 | 0.03% | 46,530,580 |
| 2022-03-21 | 2022-03-17 | 6.390 | 7,423,000 | -870,000 | 0.03% | 47,432,970 |
| 2022-03-18 | 2022-03-16 | 6.360 | 8,293,000 | +622,000 | 0.03% | 52,743,480 |
| 2022-03-17 | 2022-03-15 | 6.020 | 7,671,000 | -269,000 | 0.03% | 46,179,420 |
| 2022-03-16 | 2022-03-14 | 6.290 | 7,940,000 | +274,000 | 0.03% | 49,942,600 |
| 2022-03-15 | 2022-03-11 | 6.500 | 7,666,000 | -80,000 | 0.03% | 49,829,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 7,746,000 | -44,000 | 0.03% | 50,891,220 |
| 2022-03-11 | 2022-03-09 | 6.600 | 7,790,000 | -731,000 | 0.03% | 51,414,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 8,521,000 | +56,000 | 0.03% | 53,085,830 |
| 2022-03-09 | 2022-03-07 | 6.620 | 8,465,000 | +9,000 | 0.03% | 56,038,300 |
| 2022-03-08 | 2022-03-04 | 6.860 | 8,456,000 | -99,000 | 0.03% | 58,008,160 |
| 2022-03-07 | 2022-03-03 | 6.850 | 8,555,000 | -66,000 | 0.03% | 58,601,750 |
| 2022-03-04 | 2022-03-02 | 6.450 | 8,621,000 | +211,000 | 0.03% | 55,605,450 |
| 2022-03-03 | 2022-03-01 | 6.550 | 8,410,000 | +77,000 | 0.03% | 55,085,500 |
| 2022-03-02 | 2022-02-28 | 6.460 | 8,333,000 | +104,000 | 0.03% | 53,831,180 |
| 2022-03-01 | 2022-02-25 | 6.630 | 8,229,000 | +115,000 | 0.03% | 54,558,270 |
| 2022-02-28 | 2022-02-24 | 6.520 | 8,114,000 | +350,000 | 0.03% | 52,903,280 |
| 2022-02-25 | 2022-02-23 | 7.380 | 7,764,000 | -519,000 | 0.03% | 57,298,320 |
| 2022-02-24 | 2022-02-22 | 6.910 | 8,283,000 | -123,000 | 0.03% | 57,235,530 |
| 2022-02-23 | 2022-02-21 | 6.610 | 8,406,000 | -99,000 | 0.03% | 55,563,660 |
| 2022-02-22 | 2022-02-18 | 6.190 | 8,505,000 | +656,000 | 0.03% | 52,645,950 |
| 2022-02-21 | 2022-02-17 | 6.400 | 7,849,000 | +229,000 | 0.03% | 50,233,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 7,620,000 | -86,000 | 0.03% | 49,530,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 7,706,000 | +229,000 | 0.03% | 49,318,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 7,477,000 | -14,000 | 0.03% | 48,974,350 |
| 2022-02-15 | 2022-02-11 | 6.710 | 7,491,000 | -46,000 | 0.03% | 50,264,610 |
| 2022-02-14 | 2022-02-10 | 6.790 | 7,537,000 | -113,000 | 0.03% | 51,176,230 |
| 2022-02-11 | 2022-02-09 | 6.780 | 7,650,000 | -209,000 | 0.03% | 51,867,000 |
| 2022-02-10 | 2022-02-08 | 6.720 | 7,859,000 | -137,000 | 0.03% | 52,812,480 |
| 2022-02-09 | 2022-02-07 | 6.850 | 7,996,000 | +28,000 | 0.03% | 54,772,600 |
| 2022-02-08 | 2022-02-04 | 6.820 | 7,968,000 | -120,000 | 0.03% | 54,341,760 |
| 2022-02-07 | 2022-01-31 | 6.730 | 8,088,000 | +53,000 | 0.03% | 54,432,240 |
| 2022-02-04 | 2022-01-27 | 6.520 | 8,035,000 | -37,000 | 0.03% | 52,388,200 |
| 2022-01-28 | 2022-01-26 | 6.760 | 8,072,000 | +85,000 | 0.03% | 54,566,720 |
| 2022-01-27 | 2022-01-25 | 6.750 | 7,987,000 | +197,000 | 0.03% | 53,912,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 7,790,000 | +207,000 | 0.03% | 53,751,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 7,583,000 | -32,000 | 0.03% | 54,294,280 |
| 2022-01-24 | 2022-01-20 | 6.920 | 7,615,000 | -26,000 | 0.03% | 52,695,800 |
| 2022-01-21 | 2022-01-19 | 6.880 | 7,641,000 | +109,000 | 0.03% | 52,570,080 |
| 2022-01-20 | 2022-01-18 | 7.000 | 7,532,000 | +271,000 | 0.03% | 52,724,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 7,261,000 | +127,000 | 0.03% | 47,922,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 7,134,000 | +225,000 | 0.03% | 48,939,240 |
| 2022-01-17 | 2022-01-13 | 7.150 | 6,909,000 | +344,000 | 0.03% | 49,399,350 |
| 2022-01-14 | 2022-01-12 | 7.330 | 6,565,000 | +189,000 | 0.03% | 48,121,450 |
| 2022-01-13 | 2022-01-11 | 7.350 | 6,376,000 | -49,000 | 0.02% | 46,863,600 |
| 2022-01-12 | 2022-01-10 | 7.170 | 6,425,000 | +185,000 | 0.02% | 46,067,250 |
| 2022-01-11 | 2022-01-07 | 7.360 | 6,240,000 | -49,000 | 0.02% | 45,926,400 |
| 2022-01-10 | 2022-01-06 | 7.950 | 6,289,000 | +156,000 | 0.02% | 49,997,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 6,133,000 | +142,000 | 0.02% | 42,747,010 |
| 2022-01-06 | 2022-01-04 | 8.200 | 5,991,000 | +1,402,000 | 0.02% | 49,126,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 4,589,000 | +1,128,000 | 0.02% | 35,564,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 3,461,000 | 0.01% | 19,035,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy