History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 67,957,834 | +0 | 0.18% | 180,088,260 |
| 2025-10-13 | 2025-10-09 | 2.730 | 67,957,834 | +0 | 0.18% | 185,524,887 |
| 2025-10-10 | 2025-10-08 | 2.770 | 67,957,834 | +1,393,000 | 0.18% | 188,243,200 |
| 2025-10-09 | 2025-10-06 | 2.880 | 66,564,834 | +79,000 | 0.17% | 191,706,722 |
| 2025-10-08 | 2025-10-03 | 2.870 | 66,485,834 | +559,000 | 0.17% | 190,814,344 |
| 2025-10-06 | 2025-10-02 | 2.870 | 65,926,834 | +361,000 | 0.17% | 189,210,014 |
| 2025-10-03 | 2025-09-30 | 2.890 | 65,565,834 | -1,184,000 | 0.17% | 189,485,260 |
| 2025-10-02 | 2025-09-29 | 2.740 | 66,749,834 | -3,519,000 | 0.18% | 182,894,545 |
| 2025-09-30 | 2025-09-26 | 2.620 | 70,268,834 | +392,000 | 0.18% | 184,104,345 |
| 2025-09-29 | 2025-09-25 | 2.730 | 69,876,834 | -172,000 | 0.18% | 190,763,757 |
| 2025-09-26 | 2025-09-24 | 2.730 | 70,048,834 | -8,000 | 0.18% | 191,233,317 |
| 2025-09-25 | 2025-09-23 | 2.670 | 70,056,834 | +989,000 | 0.18% | 187,051,747 |
| 2025-09-24 | 2025-09-22 | 2.700 | 69,067,834 | +337,000 | 0.18% | 186,483,152 |
| 2025-09-23 | 2025-09-19 | 2.740 | 68,730,834 | -1,218,000 | 0.18% | 188,322,485 |
| 2025-09-22 | 2025-09-18 | 2.620 | 69,948,834 | -588,000 | 0.18% | 183,265,945 |
| 2025-09-19 | 2025-09-17 | 2.640 | 70,536,834 | -1,701,000 | 0.19% | 186,217,242 |
| 2025-09-18 | 2025-09-16 | 2.280 | 72,237,834 | +707,000 | 0.19% | 164,702,262 |
| 2025-09-17 | 2025-09-15 | 2.250 | 71,530,834 | +317,000 | 0.19% | 160,944,376 |
| 2025-09-16 | 2025-09-12 | 2.260 | 71,213,834 | -2,990,000 | 0.19% | 160,943,265 |
| 2025-09-15 | 2025-09-11 | 2.110 | 74,203,834 | -950,000 | 0.19% | 156,570,090 |
| 2025-09-12 | 2025-09-10 | 2.000 | 75,153,834 | -68,000 | 0.20% | 150,307,668 |
| 2025-09-11 | 2025-09-09 | 1.970 | 75,221,834 | +1,031,000 | 0.20% | 148,187,013 |
| 2025-09-10 | 2025-09-08 | 1.990 | 74,190,834 | +444,000 | 0.19% | 147,639,760 |
| 2025-09-09 | 2025-09-05 | 1.970 | 73,746,834 | -203,000 | 0.19% | 145,281,263 |
| 2025-09-08 | 2025-09-04 | 1.920 | 73,949,834 | +1,987,000 | 0.19% | 141,983,681 |
| 2025-09-05 | 2025-09-03 | 2.050 | 71,962,834 | -58,000 | 0.19% | 147,523,810 |
| 2025-09-04 | 2025-09-02 | 2.070 | 72,020,834 | +85,000 | 0.19% | 149,083,126 |
| 2025-09-03 | 2025-09-01 | 2.140 | 71,935,834 | +1,355,000 | 0.19% | 153,942,685 |
| 2025-09-02 | 2025-08-29 | 2.140 | 70,580,834 | -1,223,000 | 0.19% | 151,042,985 |
| 2025-09-01 | 2025-08-28 | 2.090 | 71,803,834 | +56,000 | 0.19% | 150,070,013 |
| 2025-08-29 | 2025-08-27 | 2.080 | 71,747,834 | -4,645,000 | 0.19% | 149,235,495 |
| 2025-08-28 | 2025-08-26 | 1.910 | 76,392,834 | -1,255,000 | 0.20% | 145,910,313 |
| 2025-08-27 | 2025-08-25 | 1.890 | 77,647,834 | -790,000 | 0.20% | 146,754,406 |
| 2025-08-26 | 2025-08-22 | 1.840 | 78,437,834 | -3,886,000 | 0.21% | 144,325,615 |
| 2025-08-25 | 2025-08-21 | 1.740 | 82,323,834 | +385,000 | 0.22% | 143,243,471 |
| 2025-08-22 | 2025-08-20 | 1.750 | 81,938,834 | -872,000 | 0.22% | 143,392,960 |
| 2025-08-21 | 2025-08-19 | 1.790 | 82,810,834 | -185,000 | 0.22% | 148,231,393 |
| 2025-08-20 | 2025-08-18 | 1.820 | 82,995,834 | -2,928,000 | 0.22% | 151,052,418 |
| 2025-08-19 | 2025-08-15 | 1.730 | 85,923,834 | -626,000 | 0.23% | 148,648,233 |
| 2025-08-18 | 2025-08-14 | 1.700 | 86,549,834 | -2,683,000 | 0.23% | 147,134,718 |
| 2025-08-15 | 2025-08-13 | 1.680 | 89,232,834 | -999,000 | 0.23% | 149,911,161 |
| 2025-08-14 | 2025-08-12 | 1.650 | 90,231,834 | -975,000 | 0.24% | 148,882,526 |
| 2025-08-13 | 2025-08-11 | 1.630 | 91,206,834 | -154,000 | 0.24% | 148,667,139 |
| 2025-08-12 | 2025-08-08 | 1.620 | 91,360,834 | +248,000 | 0.24% | 148,004,551 |
| 2025-08-11 | 2025-08-07 | 1.640 | 91,112,834 | -2,124,000 | 0.24% | 149,425,048 |
| 2025-08-08 | 2025-08-06 | 1.640 | 93,236,834 | -590,000 | 0.24% | 152,908,408 |
| 2025-08-07 | 2025-08-05 | 1.610 | 93,826,834 | +181,000 | 0.25% | 151,061,203 |
| 2025-08-06 | 2025-08-04 | 1.600 | 93,645,834 | -210,000 | 0.25% | 149,833,334 |
| 2025-08-05 | 2025-08-01 | 1.560 | 93,855,834 | +1,290,000 | 0.25% | 146,415,101 |
| 2025-08-04 | 2025-07-31 | 1.600 | 92,565,834 | +2,931,000 | 0.24% | 148,105,334 |
| 2025-08-01 | 2025-07-30 | 1.590 | 89,634,834 | +431,000 | 0.24% | 142,519,386 |
| 2025-07-31 | 2025-07-29 | 1.600 | 89,203,834 | +1,571,000 | 0.23% | 142,726,134 |
| 2025-07-30 | 2025-07-28 | 1.640 | 87,632,834 | +2,303,000 | 0.24% | 143,717,848 |
| 2025-07-29 | 2025-07-25 | 1.750 | 85,329,834 | -365,000 | 0.23% | 149,327,210 |
| 2025-07-28 | 2025-07-24 | 1.730 | 85,694,834 | -3,215,000 | 0.24% | 148,252,063 |
| 2025-07-25 | 2025-07-23 | 1.600 | 88,909,834 | +1,244,000 | 0.24% | 142,255,734 |
| 2025-07-24 | 2025-07-22 | 1.600 | 87,665,834 | +35,000 | 0.24% | 140,265,334 |
| 2025-07-23 | 2025-07-21 | 1.640 | 87,630,834 | +131,000 | 0.24% | 143,714,568 |
| 2025-07-22 | 2025-07-18 | 1.660 | 87,499,834 | +92,000 | 0.24% | 145,249,724 |
| 2025-07-21 | 2025-07-17 | 1.650 | 87,407,834 | +29,000 | 0.24% | 144,222,926 |
| 2025-07-18 | 2025-07-16 | 1.650 | 87,378,834 | -1,596,000 | 0.24% | 144,175,076 |
| 2025-07-17 | 2025-07-15 | 1.660 | 88,974,834 | -1,506,000 | 0.24% | 147,698,224 |
| 2025-07-16 | 2025-07-14 | 1.620 | 90,480,834 | +280,000 | 0.25% | 146,578,951 |
| 2025-07-15 | 2025-07-11 | 1.600 | 90,200,834 | -1,030,000 | 0.25% | 144,321,334 |
| 2025-07-14 | 2025-07-10 | 1.500 | 91,230,834 | -2,144,000 | 0.25% | 136,846,251 |
| 2025-07-11 | 2025-07-09 | 1.500 | 93,374,834 | -175,000 | 0.26% | 140,062,251 |
| 2025-07-10 | 2025-07-08 | 1.510 | 93,549,834 | +836,000 | 0.26% | 141,260,249 |
| 2025-07-09 | 2025-07-07 | 1.490 | 92,713,834 | +60,000 | 0.25% | 138,143,613 |
| 2025-07-08 | 2025-07-04 | 1.510 | 92,653,834 | -117,000 | 0.25% | 139,907,289 |
| 2025-07-07 | 2025-07-03 | 1.470 | 92,770,834 | +3,000 | 0.25% | 136,373,126 |
| 2025-07-04 | 2025-07-02 | 1.460 | 92,767,834 | +20,000 | 0.25% | 135,441,038 |
| 2025-07-03 | 2025-06-30 | 1.490 | 92,747,834 | -137,000 | 0.25% | 138,194,273 |
| 2025-07-02 | 2025-06-27 | 1.460 | 92,884,834 | +7,000 | 0.26% | 135,611,858 |
| 2025-06-30 | 2025-06-26 | 1.470 | 92,877,834 | +2,243,000 | 0.26% | 136,530,416 |
| 2025-06-27 | 2025-06-25 | 1.470 | 90,634,834 | -853,000 | 0.25% | 133,233,206 |
| 2025-06-26 | 2025-06-24 | 1.460 | 91,487,834 | +153,000 | 0.25% | 133,572,238 |
| 2025-06-25 | 2025-06-23 | 1.420 | 91,334,834 | -115,000 | 0.25% | 129,695,464 |
| 2025-06-24 | 2025-06-20 | 1.410 | 91,449,834 | +93,000 | 0.25% | 128,944,266 |
| 2025-06-23 | 2025-06-19 | 1.420 | 91,356,834 | +766,000 | 0.25% | 129,726,704 |
| 2025-06-20 | 2025-06-18 | 1.450 | 90,590,834 | +123,000 | 0.25% | 131,356,709 |
| 2025-06-19 | 2025-06-17 | 1.470 | 90,467,834 | -316,000 | 0.25% | 132,987,716 |
| 2025-06-18 | 2025-06-16 | 1.500 | 90,783,834 | -3,573,000 | 0.25% | 136,175,751 |
| 2025-06-17 | 2025-06-13 | 1.410 | 94,356,834 | +2,289,000 | 0.26% | 133,043,136 |
| 2025-06-16 | 2025-06-12 | 1.470 | 92,067,834 | +445,000 | 0.25% | 135,339,716 |
| 2025-06-13 | 2025-06-11 | 1.470 | 91,622,834 | -328,000 | 0.25% | 134,685,566 |
| 2025-06-12 | 2025-06-10 | 1.460 | 91,950,834 | -41,000 | 0.25% | 134,248,218 |
| 2025-06-11 | 2025-06-09 | 1.470 | 91,991,834 | -1,137,000 | 0.25% | 135,227,996 |
| 2025-06-10 | 2025-06-06 | 1.400 | 93,128,834 | +624,000 | 0.26% | 130,380,368 |
| 2025-06-09 | 2025-06-05 | 1.400 | 92,504,834 | -9,000 | 0.25% | 129,506,768 |
| 2025-06-06 | 2025-06-04 | 1.360 | 92,513,834 | +101,000 | 0.25% | 125,818,814 |
| 2025-06-05 | 2025-06-03 | 1.370 | 92,412,834 | +1,029,000 | 0.25% | 126,605,583 |
| 2025-06-04 | 2025-06-02 | 1.380 | 91,383,834 | -604,000 | 0.25% | 126,109,691 |
| 2025-06-03 | 2025-05-30 | 1.400 | 91,987,834 | +41,000 | 0.25% | 128,782,968 |
| 2025-06-02 | 2025-05-29 | 1.420 | 91,946,834 | -601,000 | 0.25% | 130,564,504 |
| 2025-05-30 | 2025-05-28 | 1.380 | 92,547,834 | +45,000 | 0.25% | 127,716,011 |
| 2025-05-29 | 2025-05-27 | 1.390 | 92,502,834 | +82,000 | 0.25% | 128,578,939 |
| 2025-05-28 | 2025-05-26 | 1.400 | 92,420,834 | +1,147,000 | 0.25% | 129,389,168 |
| 2025-05-27 | 2025-05-23 | 1.400 | 91,273,834 | +1,047,000 | 0.25% | 127,783,368 |
| 2025-05-26 | 2025-05-22 | 1.400 | 90,226,834 | -95,000 | 0.25% | 126,317,568 |
| 2025-05-23 | 2025-05-21 | 1.410 | 90,321,834 | +286,000 | 0.25% | 127,353,786 |
| 2025-05-22 | 2025-05-20 | 1.420 | 90,035,834 | +1,915,000 | 0.25% | 127,850,884 |
| 2025-05-21 | 2025-05-19 | 1.430 | 88,120,834 | -164,000 | 0.24% | 126,012,793 |
| 2025-05-20 | 2025-05-16 | 1.450 | 88,284,834 | -472,000 | 0.24% | 128,013,009 |
| 2025-05-19 | 2025-05-15 | 1.460 | 88,756,834 | +125,000 | 0.24% | 129,584,978 |
| 2025-05-16 | 2025-05-14 | 1.490 | 88,631,834 | +491,000 | 0.24% | 132,061,433 |
| 2025-05-15 | 2025-05-13 | 1.510 | 88,140,834 | -93,000 | 0.24% | 133,092,659 |
| 2025-05-14 | 2025-05-12 | 1.560 | 88,233,834 | +761,000 | 0.24% | 137,644,781 |
| 2025-05-13 | 2025-05-09 | 1.490 | 87,472,834 | +11,000 | 0.24% | 130,334,523 |
| 2025-05-12 | 2025-05-08 | 1.520 | 87,461,834 | -18,000 | 0.24% | 132,941,988 |
| 2025-05-09 | 2025-05-07 | 1.520 | 87,479,834 | +197,000 | 0.24% | 132,969,348 |
| 2025-05-08 | 2025-05-06 | 1.530 | 87,282,834 | +322,000 | 0.24% | 133,542,736 |
| 2025-05-07 | 2025-05-02 | 1.550 | 86,960,834 | -407,000 | 0.24% | 134,789,293 |
| 2025-05-06 | 2025-04-30 | 1.500 | 87,367,834 | +106,000 | 0.24% | 131,051,751 |
| 2025-05-02 | 2025-04-29 | 1.460 | 87,261,834 | -3,000 | 0.24% | 127,402,278 |
| 2025-04-30 | 2025-04-28 | 1.450 | 87,264,834 | +444,000 | 0.24% | 126,534,009 |
| 2025-04-29 | 2025-04-25 | 1.420 | 86,820,834 | +79,000 | 0.24% | 123,285,584 |
| 2025-04-28 | 2025-04-24 | 1.430 | 86,741,834 | +64,000 | 0.24% | 124,040,823 |
| 2025-04-25 | 2025-04-23 | 1.430 | 86,677,834 | +9,000 | 0.24% | 123,949,303 |
| 2025-04-24 | 2025-04-22 | 1.430 | 86,668,834 | -273,000 | 0.24% | 123,936,433 |
| 2025-04-23 | 2025-04-17 | 1.400 | 86,941,834 | -75,000 | 0.24% | 121,718,568 |
| 2025-04-22 | 2025-04-16 | 1.400 | 87,016,834 | -1,241,000 | 0.24% | 121,823,568 |
| 2025-04-17 | 2025-04-15 | 1.450 | 88,257,834 | +975,000 | 0.24% | 127,973,859 |
| 2025-04-16 | 2025-04-14 | 1.470 | 87,282,834 | -698,000 | 0.24% | 128,305,766 |
| 2025-04-15 | 2025-04-11 | 1.420 | 87,980,834 | +611,000 | 0.24% | 124,932,784 |
| 2025-04-14 | 2025-04-10 | 1.410 | 87,369,834 | -1,258,000 | 0.24% | 123,191,466 |
| 2025-04-11 | 2025-04-09 | 1.360 | 88,627,834 | -8,000 | 0.24% | 120,533,854 |
| 2025-04-10 | 2025-04-08 | 1.310 | 88,635,834 | +612,000 | 0.24% | 116,112,943 |
| 2025-04-09 | 2025-04-07 | 1.280 | 88,023,834 | -331,000 | 0.24% | 112,670,508 |
| 2025-04-08 | 2025-04-03 | 1.550 | 88,354,834 | +198,000 | 0.24% | 136,949,993 |
| 2025-04-03 | 2025-04-01 | 1.470 | 88,156,834 | +184,000 | 0.24% | 129,590,546 |
| 2025-04-02 | 2025-03-31 | 1.490 | 87,972,834 | +578,000 | 0.24% | 131,079,523 |
| 2025-04-01 | 2025-03-28 | 1.500 | 87,394,834 | +482,000 | 0.24% | 131,092,251 |
| 2025-03-31 | 2025-03-27 | 1.490 | 86,912,834 | +3,254,000 | 0.24% | 129,500,123 |
| 2025-03-28 | 2025-03-26 | 1.590 | 83,658,834 | -215,000 | 0.23% | 133,017,546 |
| 2025-03-27 | 2025-03-25 | 1.570 | 83,873,834 | +617,000 | 0.23% | 131,681,919 |
| 2025-03-26 | 2025-03-24 | 1.610 | 83,256,834 | +333,000 | 0.23% | 134,043,503 |
| 2025-03-25 | 2025-03-21 | 1.610 | 82,923,834 | +1,083,000 | 0.23% | 133,507,373 |
| 2025-03-24 | 2025-03-20 | 1.680 | 81,840,834 | +2,442,000 | 0.22% | 137,492,601 |
| 2025-03-21 | 2025-03-19 | 1.740 | 79,398,834 | +255,000 | 0.22% | 138,153,971 |
| 2025-03-20 | 2025-03-18 | 1.720 | 79,143,834 | +119,000 | 0.22% | 136,127,394 |
| 2025-03-19 | 2025-03-17 | 1.680 | 79,024,834 | -187,000 | 0.22% | 132,761,721 |
| 2025-03-18 | 2025-03-14 | 1.710 | 79,211,834 | +329,000 | 0.22% | 135,452,236 |
| 2025-03-17 | 2025-03-13 | 1.690 | 78,882,834 | +450,000 | 0.22% | 133,311,989 |
| 2025-03-14 | 2025-03-12 | 1.710 | 78,432,834 | +39,000 | 0.22% | 134,120,146 |
| 2025-03-13 | 2025-03-11 | 1.750 | 78,393,834 | -1,579,000 | 0.22% | 137,189,210 |
| 2025-03-12 | 2025-03-10 | 1.730 | 79,972,834 | +1,562,000 | 0.22% | 138,353,003 |
| 2025-03-11 | 2025-03-07 | 1.750 | 78,410,834 | +335,000 | 0.22% | 137,218,960 |
| 2025-03-10 | 2025-03-06 | 1.780 | 78,075,834 | -888,000 | 0.21% | 138,974,985 |
| 2025-03-07 | 2025-03-05 | 1.680 | 78,963,834 | -19,000 | 0.22% | 132,659,241 |
| 2025-03-06 | 2025-03-04 | 1.640 | 78,982,834 | +174,000 | 0.22% | 129,531,848 |
| 2025-03-05 | 2025-03-03 | 1.640 | 78,808,834 | +554,000 | 0.22% | 129,246,488 |
| 2025-03-04 | 2025-02-28 | 1.640 | 78,254,834 | +2,867,000 | 0.22% | 128,337,928 |
| 2025-03-03 | 2025-02-27 | 1.780 | 75,387,834 | -2,864,000 | 0.21% | 134,190,345 |
| 2025-02-28 | 2025-02-26 | 1.820 | 78,251,834 | -1,050,000 | 0.22% | 142,418,338 |
| 2025-02-27 | 2025-02-25 | 1.810 | 79,301,834 | +876,000 | 0.22% | 143,536,320 |
| 2025-02-26 | 2025-02-24 | 1.920 | 78,425,834 | +2,599,000 | 0.22% | 150,577,601 |
| 2025-02-25 | 2025-02-21 | 1.880 | 75,826,834 | -1,156,000 | 0.21% | 142,554,448 |
| 2025-02-24 | 2025-02-20 | 1.730 | 76,982,834 | -1,259,000 | 0.21% | 133,180,303 |
| 2025-02-21 | 2025-02-19 | 1.830 | 78,241,834 | -307,000 | 0.21% | 143,182,556 |
| 2025-02-20 | 2025-02-18 | 1.820 | 78,548,834 | -1,517,000 | 0.22% | 142,958,878 |
| 2025-02-19 | 2025-02-17 | 1.830 | 80,065,834 | -140,000 | 0.22% | 146,520,476 |
| 2025-02-18 | 2025-02-14 | 1.820 | 80,205,834 | -5,572,000 | 0.22% | 145,974,618 |
| 2025-02-17 | 2025-02-13 | 1.690 | 85,777,834 | +131,000 | 0.24% | 144,964,539 |
| 2025-02-14 | 2025-02-12 | 1.720 | 85,646,834 | -1,439,000 | 0.24% | 147,312,554 |
| 2025-02-13 | 2025-02-11 | 1.710 | 87,085,834 | +2,861,000 | 0.24% | 148,916,776 |
| 2025-02-12 | 2025-02-10 | 1.770 | 84,224,834 | +394,000 | 0.23% | 149,077,956 |
| 2025-02-11 | 2025-02-07 | 1.730 | 83,830,834 | -2,695,000 | 0.23% | 145,027,343 |
| 2025-02-10 | 2025-02-06 | 1.720 | 86,525,834 | -1,493,000 | 0.24% | 148,824,434 |
| 2025-02-07 | 2025-02-05 | 1.650 | 88,018,834 | +2,444,000 | 0.24% | 145,231,076 |
| 2025-02-06 | 2025-02-04 | 1.730 | 85,574,834 | -184,000 | 0.24% | 148,044,463 |
| 2025-02-05 | 2025-02-03 | 1.690 | 85,758,834 | +305,000 | 0.24% | 144,932,429 |
| 2025-02-04 | 2025-01-28 | 1.610 | 85,453,834 | +812,000 | 0.23% | 137,580,673 |
| 2025-02-03 | 2025-01-24 | 1.520 | 84,641,834 | -1,508,000 | 0.23% | 128,655,588 |
| 2025-01-27 | 2025-01-23 | 1.430 | 86,149,834 | +1,211,000 | 0.24% | 123,194,263 |
| 2025-01-24 | 2025-01-22 | 1.410 | 84,938,834 | +1,138,000 | 0.23% | 119,763,756 |
| 2025-01-23 | 2025-01-21 | 1.440 | 83,800,834 | +77,000 | 0.23% | 120,673,201 |
| 2025-01-22 | 2025-01-20 | 1.410 | 83,723,834 | -190,000 | 0.23% | 118,050,606 |
| 2025-01-21 | 2025-01-17 | 1.370 | 83,913,834 | -488,000 | 0.23% | 114,961,953 |
| 2025-01-20 | 2025-01-16 | 1.360 | 84,401,834 | +1,162,000 | 0.23% | 114,786,494 |
| 2025-01-17 | 2025-01-15 | 1.330 | 83,239,834 | +86,000 | 0.23% | 110,708,979 |
| 2025-01-16 | 2025-01-14 | 1.340 | 83,153,834 | +1,870,000 | 0.23% | 111,426,138 |
| 2025-01-15 | 2025-01-13 | 1.300 | 81,283,834 | +181,000 | 0.22% | 105,668,984 |
| 2025-01-14 | 2025-01-10 | 1.280 | 81,102,834 | +1,155,000 | 0.22% | 103,811,628 |
| 2025-01-13 | 2025-01-09 | 1.310 | 79,947,834 | -17,000 | 0.22% | 104,731,663 |
| 2025-01-10 | 2025-01-08 | 1.310 | 79,964,834 | +93,000 | 0.22% | 104,753,933 |
| 2025-01-09 | 2025-01-07 | 1.330 | 79,871,834 | -2,690,000 | 0.22% | 106,229,539 |
| 2025-01-08 | 2025-01-06 | 1.330 | 82,561,834 | +1,875,000 | 0.23% | 109,807,239 |
| 2025-01-07 | 2025-01-03 | 1.330 | 80,686,834 | +1,704,000 | 0.22% | 107,313,489 |
| 2025-01-06 | 2025-01-02 | 1.410 | 78,982,834 | +2,399,000 | 0.22% | 111,365,796 |
| 2025-01-03 | 2024-12-31 | 1.490 | 76,583,834 | +972,000 | 0.21% | 114,109,913 |
| 2025-01-02 | 2024-12-27 | 1.530 | 75,611,834 | +1,032,000 | 0.21% | 115,686,106 |
| 2024-12-30 | 2024-12-24 | 1.480 | 74,579,834 | +907,000 | 0.20% | 110,378,154 |
| 2024-12-27 | 2024-12-20 | 1.500 | 73,672,834 | +295,000 | 0.20% | 110,509,251 |
| 2024-12-23 | 2024-12-19 | 1.510 | 73,377,834 | +996,000 | 0.20% | 110,800,529 |
| 2024-12-20 | 2024-12-18 | 1.510 | 72,381,834 | +69,000 | 0.20% | 109,296,569 |
| 2024-12-19 | 2024-12-17 | 1.480 | 72,312,834 | +546,000 | 0.20% | 107,022,994 |
| 2024-12-18 | 2024-12-16 | 1.490 | 71,766,834 | +560,000 | 0.20% | 106,932,583 |
| 2024-12-17 | 2024-12-13 | 1.550 | 71,206,834 | +776,000 | 0.20% | 110,370,593 |
| 2024-12-16 | 2024-12-12 | 1.560 | 70,430,834 | +1,342,000 | 0.20% | 109,872,101 |
| 2024-12-13 | 2024-12-11 | 1.580 | 69,088,834 | +1,413,000 | 0.20% | 109,160,358 |
| 2024-12-12 | 2024-12-10 | 1.600 | 67,675,834 | +214,000 | 0.20% | 108,281,334 |
| 2024-12-11 | 2024-12-09 | 1.850 | 67,461,834 | -765,000 | 0.20% | 124,804,393 |
| 2024-12-10 | 2024-12-06 | 1.710 | 68,226,834 | -2,512,000 | 0.20% | 116,667,886 |
| 2024-12-09 | 2024-12-05 | 1.490 | 70,738,834 | +59,000 | 0.20% | 105,400,863 |
| 2024-12-06 | 2024-12-04 | 1.490 | 70,679,834 | +1,198,000 | 0.20% | 105,312,953 |
| 2024-12-05 | 2024-12-03 | 1.500 | 69,481,834 | -104,000 | 0.20% | 104,222,751 |
| 2024-12-04 | 2024-12-02 | 1.500 | 69,585,834 | +253,000 | 0.20% | 104,378,751 |
| 2024-12-03 | 2024-11-29 | 1.490 | 69,332,834 | +337,000 | 0.20% | 103,305,923 |
| 2024-12-02 | 2024-11-28 | 1.440 | 68,995,834 | +41,000 | 0.20% | 99,354,001 |
| 2024-11-29 | 2024-11-27 | 1.480 | 68,954,834 | -91,000 | 0.20% | 102,053,154 |
| 2024-11-28 | 2024-11-26 | 1.420 | 69,045,834 | +134,000 | 0.20% | 98,045,084 |
| 2024-11-27 | 2024-11-25 | 1.440 | 68,911,834 | -261,000 | 0.20% | 99,233,041 |
| 2024-11-26 | 2024-11-22 | 1.430 | 69,172,834 | +1,465,000 | 0.20% | 98,917,153 |
| 2024-11-25 | 2024-11-21 | 1.550 | 67,707,834 | +126,000 | 0.20% | 104,947,143 |
| 2024-11-22 | 2024-11-20 | 1.580 | 67,581,834 | -108,000 | 0.20% | 106,779,298 |
| 2024-11-21 | 2024-11-19 | 1.560 | 67,689,834 | +220,000 | 0.20% | 105,596,141 |
| 2024-11-20 | 2024-11-18 | 1.530 | 67,469,834 | +370,000 | 0.20% | 103,228,846 |
| 2024-11-19 | 2024-11-15 | 1.580 | 67,099,834 | +490,000 | 0.19% | 106,017,738 |
| 2024-11-18 | 2024-11-14 | 1.610 | 66,609,834 | -66,000 | 0.19% | 107,241,833 |
| 2024-11-15 | 2024-11-13 | 1.610 | 66,675,834 | +366,000 | 0.19% | 107,348,093 |
| 2024-11-14 | 2024-11-12 | 1.610 | 66,309,834 | +854,000 | 0.19% | 106,758,833 |
| 2024-11-13 | 2024-11-11 | 1.720 | 65,455,834 | -734,000 | 0.19% | 112,584,034 |
| 2024-11-12 | 2024-11-08 | 1.710 | 66,189,834 | -300,000 | 0.19% | 113,184,616 |
| 2024-11-11 | 2024-11-07 | 1.740 | 66,489,834 | -254,000 | 0.19% | 115,692,311 |
| 2024-11-08 | 2024-11-06 | 1.620 | 66,743,834 | +317,000 | 0.19% | 108,125,011 |
| 2024-11-07 | 2024-11-05 | 1.640 | 66,426,834 | -59,000 | 0.19% | 108,940,008 |
| 2024-11-06 | 2024-11-04 | 1.530 | 66,485,834 | -101,000 | 0.19% | 101,723,326 |
| 2024-11-05 | 2024-11-01 | 1.520 | 66,586,834 | +525,000 | 0.19% | 101,211,988 |
| 2024-11-04 | 2024-10-31 | 1.560 | 66,061,834 | +320,000 | 0.19% | 103,056,461 |
| 2024-11-01 | 2024-10-30 | 1.550 | 65,741,834 | -286,000 | 0.19% | 101,899,843 |
| 2024-10-31 | 2024-10-29 | 1.570 | 66,027,834 | +343,000 | 0.19% | 103,663,699 |
| 2024-10-30 | 2024-10-28 | 1.600 | 65,684,834 | +663,000 | 0.19% | 105,095,734 |
| 2024-10-29 | 2024-10-25 | 1.600 | 65,021,834 | +271,000 | 0.19% | 104,034,934 |
| 2024-10-28 | 2024-10-24 | 1.590 | 64,750,834 | +423,000 | 0.19% | 102,953,826 |
| 2024-10-25 | 2024-10-23 | 1.660 | 64,327,834 | -396,000 | 0.19% | 106,784,204 |
| 2024-10-24 | 2024-10-22 | 1.640 | 64,723,834 | -1,000 | 0.19% | 106,147,088 |
| 2024-10-23 | 2024-10-21 | 1.590 | 64,724,834 | +534,000 | 0.19% | 102,912,486 |
| 2024-10-22 | 2024-10-18 | 1.660 | 64,190,834 | -431,000 | 0.19% | 106,556,784 |
| 2024-10-21 | 2024-10-17 | 1.520 | 64,621,834 | +297,000 | 0.19% | 98,225,188 |
| 2024-10-18 | 2024-10-16 | 1.500 | 64,324,834 | +165,000 | 0.19% | 96,487,251 |
| 2024-10-17 | 2024-10-15 | 1.530 | 64,159,834 | +768,000 | 0.19% | 98,164,546 |
| 2024-10-16 | 2024-10-14 | 1.620 | 63,391,834 | +3,278,000 | 0.18% | 102,694,771 |
| 2024-10-15 | 2024-10-10 | 1.730 | 60,113,834 | +1,275,000 | 0.17% | 103,996,933 |
| 2024-10-14 | 2024-10-09 | 1.740 | 58,838,834 | +28,000 | 0.17% | 102,379,571 |
| 2024-10-10 | 2024-10-08 | 1.830 | 58,810,834 | -60,000 | 0.17% | 107,623,826 |
| 2024-10-09 | 2024-10-07 | 2.330 | 58,870,834 | +2,077,000 | 0.17% | 137,169,043 |
| 2024-10-08 | 2024-10-04 | 2.120 | 56,793,834 | -4,451,000 | 0.16% | 120,402,928 |
| 2024-10-07 | 2024-10-03 | 1.770 | 61,244,834 | -3,795,000 | 0.18% | 108,403,356 |
| 2024-10-04 | 2024-10-02 | 1.850 | 65,039,834 | -4,548,000 | 0.19% | 120,323,693 |
| 2024-10-03 | 2024-09-30 | 1.720 | 69,587,834 | -7,284,000 | 0.20% | 119,691,074 |
| 2024-10-02 | 2024-09-27 | 1.460 | 76,871,834 | -2,260,000 | 0.22% | 112,232,878 |
| 2024-09-30 | 2024-09-26 | 1.390 | 79,131,834 | -5,056,000 | 0.23% | 109,993,249 |
| 2024-09-27 | 2024-09-25 | 1.250 | 84,187,834 | -780,000 | 0.24% | 105,234,792 |
| 2024-09-26 | 2024-09-24 | 1.230 | 84,967,834 | -148,000 | 0.25% | 104,510,436 |
| 2024-09-25 | 2024-09-23 | 1.190 | 85,115,834 | +103,000 | 0.25% | 101,287,842 |
| 2024-09-24 | 2024-09-20 | 1.170 | 85,012,834 | -239,000 | 0.25% | 99,465,016 |
| 2024-09-23 | 2024-09-19 | 1.100 | 85,251,834 | -62,000 | 0.25% | 93,777,017 |
| 2024-09-20 | 2024-09-17 | 1.100 | 85,313,834 | -946,000 | 0.25% | 93,845,217 |
| 2024-09-19 | 2024-09-16 | 1.070 | 86,259,834 | -147,000 | 0.25% | 92,298,022 |
| 2024-09-17 | 2024-09-13 | 1.040 | 86,406,834 | +50,000 | 0.25% | 89,863,107 |
| 2024-09-16 | 2024-09-12 | 1.040 | 86,356,834 | +677,000 | 0.25% | 89,811,107 |
| 2024-09-13 | 2024-09-11 | 1.030 | 85,679,834 | +682,000 | 0.25% | 88,250,229 |
| 2024-09-12 | 2024-09-10 | 1.090 | 84,997,834 | +12,000 | 0.25% | 92,647,639 |
| 2024-09-11 | 2024-09-09 | 1.090 | 84,985,834 | +222,000 | 0.25% | 92,634,559 |
| 2024-09-10 | 2024-09-05 | 1.130 | 84,763,834 | -97,000 | 0.25% | 95,783,132 |
| 2024-09-09 | 2024-09-04 | 1.110 | 84,860,834 | +59,000 | 0.25% | 94,195,526 |
| 2024-09-05 | 2024-09-03 | 1.140 | 84,801,834 | -96,000 | 0.25% | 96,674,091 |
| 2024-09-04 | 2024-09-02 | 1.140 | 84,897,834 | +137,000 | 0.25% | 96,783,531 |
| 2024-09-03 | 2024-08-30 | 1.180 | 84,760,834 | +58,000 | 0.25% | 100,017,784 |
| 2024-09-02 | 2024-08-29 | 1.160 | 84,702,834 | -138,000 | 0.25% | 98,255,287 |
| 2024-08-30 | 2024-08-28 | 1.120 | 84,840,834 | +522,000 | 0.25% | 95,021,734 |
| 2024-08-29 | 2024-08-27 | 1.180 | 84,318,834 | -29,000 | 0.24% | 99,496,224 |
| 2024-08-28 | 2024-08-26 | 1.170 | 84,347,834 | -607,000 | 0.24% | 98,686,966 |
| 2024-08-27 | 2024-08-23 | 1.100 | 84,954,834 | -194,000 | 0.25% | 93,450,317 |
| 2024-08-26 | 2024-08-22 | 1.090 | 85,148,834 | +225,000 | 0.31% | 92,812,229 |
| 2024-08-23 | 2024-08-21 | 1.110 | 84,923,834 | +31,000 | 0.31% | 94,265,456 |
| 2024-08-22 | 2024-08-20 | 1.100 | 84,892,834 | -74,000 | 0.31% | 93,382,117 |
| 2024-08-21 | 2024-08-19 | 1.130 | 84,966,834 | +226,000 | 0.31% | 96,012,522 |
| 2024-08-20 | 2024-08-16 | 1.110 | 84,740,834 | +114,000 | 0.31% | 94,062,326 |
| 2024-08-19 | 2024-08-15 | 1.110 | 84,626,834 | -151,000 | 0.31% | 93,935,786 |
| 2024-08-16 | 2024-08-14 | 1.070 | 84,777,834 | +480,000 | 0.31% | 90,712,282 |
| 2024-08-15 | 2024-08-13 | 1.100 | 84,297,834 | +139,000 | 0.31% | 92,727,617 |
| 2024-08-14 | 2024-08-12 | 1.100 | 84,158,834 | +15,000 | 0.30% | 92,574,717 |
| 2024-08-13 | 2024-08-09 | 1.110 | 84,143,834 | -23,000 | 0.30% | 93,399,656 |
| 2024-08-12 | 2024-08-08 | 1.080 | 84,166,834 | +7,000 | 0.30% | 90,900,181 |
| 2024-08-09 | 2024-08-07 | 1.090 | 84,159,834 | -609,000 | 0.30% | 91,734,219 |
| 2024-08-08 | 2024-08-06 | 1.090 | 84,768,834 | +157,000 | 0.31% | 92,398,029 |
| 2024-08-07 | 2024-08-05 | 1.070 | 84,611,834 | +1,489,000 | 0.31% | 90,534,662 |
| 2024-08-06 | 2024-08-02 | 1.160 | 83,122,834 | +449,000 | 0.30% | 96,422,487 |
| 2024-08-05 | 2024-08-01 | 1.180 | 82,673,834 | +155,000 | 0.30% | 97,555,124 |
| 2024-08-02 | 2024-07-31 | 1.210 | 82,518,834 | -272,000 | 0.30% | 99,847,789 |
| 2024-08-01 | 2024-07-30 | 1.140 | 82,790,834 | -125,000 | 0.30% | 94,381,551 |
| 2024-07-31 | 2024-07-29 | 1.180 | 82,915,834 | +27,000 | 0.30% | 97,840,684 |
| 2024-07-30 | 2024-07-26 | 1.170 | 82,888,834 | +99,000 | 0.30% | 96,979,936 |
| 2024-07-29 | 2024-07-25 | 1.160 | 82,789,834 | +83,000 | 0.30% | 96,036,207 |
| 2024-07-26 | 2024-07-24 | 1.160 | 82,706,834 | +580,000 | 0.30% | 95,939,927 |
| 2024-07-25 | 2024-07-23 | 1.200 | 82,126,834 | +778,000 | 0.30% | 98,552,201 |
| 2024-07-24 | 2024-07-22 | 1.260 | 81,348,834 | +1,354,000 | 0.29% | 102,499,531 |
| 2024-07-23 | 2024-07-19 | 1.300 | 79,994,834 | +628,000 | 0.29% | 103,993,284 |
| 2024-07-22 | 2024-07-18 | 1.310 | 79,366,834 | +1,051,000 | 0.29% | 103,970,553 |
| 2024-07-19 | 2024-07-17 | 1.340 | 78,315,834 | +450,000 | 0.28% | 104,943,218 |
| 2024-07-18 | 2024-07-16 | 1.340 | 77,865,834 | -30,000 | 0.28% | 104,340,218 |
| 2024-07-17 | 2024-07-15 | 1.330 | 77,895,834 | +1,584,000 | 0.28% | 103,601,459 |
| 2024-07-16 | 2024-07-12 | 1.380 | 76,311,834 | -1,123,000 | 0.28% | 105,310,331 |
| 2024-07-15 | 2024-07-11 | 1.350 | 77,434,834 | +187,000 | 0.28% | 104,537,026 |
| 2024-07-12 | 2024-07-10 | 1.330 | 77,247,834 | -456,000 | 0.28% | 102,739,619 |
| 2024-07-11 | 2024-07-09 | 1.330 | 77,703,834 | -245,000 | 0.28% | 103,346,099 |
| 2024-07-10 | 2024-07-08 | 1.310 | 77,948,834 | +2,006,000 | 0.28% | 102,112,973 |
| 2024-07-09 | 2024-07-05 | 1.350 | 75,942,834 | +4,717,000 | 0.27% | 102,522,826 |
| 2024-07-08 | 2024-07-04 | 1.610 | 71,225,834 | -222,000 | 0.26% | 114,673,593 |
| 2024-07-05 | 2024-07-03 | 1.620 | 71,447,834 | -3,273,000 | 0.26% | 115,745,491 |
| 2024-07-04 | 2024-07-02 | 1.380 | 74,720,834 | -2,407,000 | 0.27% | 103,114,751 |
| 2024-07-03 | 2024-06-28 | 1.320 | 77,127,834 | +1,462,000 | 0.28% | 101,808,741 |
| 2024-07-02 | 2024-06-27 | 1.340 | 75,665,834 | +2,487,000 | 0.27% | 101,392,218 |
| 2024-06-28 | 2024-06-26 | 1.400 | 73,178,834 | -1,101,000 | 0.26% | 102,450,368 |
| 2024-06-27 | 2024-06-25 | 1.370 | 74,279,834 | -737,000 | 0.27% | 101,763,373 |
| 2024-06-26 | 2024-06-24 | 1.370 | 75,016,834 | +189,000 | 0.29% | 102,773,063 |
| 2024-06-25 | 2024-06-21 | 1.360 | 74,827,834 | -1,221,000 | 0.29% | 101,765,854 |
| 2024-06-24 | 2024-06-20 | 1.320 | 76,048,834 | +3,718,000 | 0.29% | 100,384,461 |
| 2024-06-21 | 2024-06-19 | 1.430 | 72,330,834 | -2,199,000 | 0.28% | 103,433,093 |
| 2024-06-20 | 2024-06-18 | 1.340 | 74,529,834 | +9,000 | 0.29% | 99,869,978 |
| 2024-06-19 | 2024-06-17 | 1.330 | 74,520,834 | +27,000 | 0.29% | 99,112,709 |
| 2024-06-18 | 2024-06-14 | 1.350 | 74,493,834 | +1,047,000 | 0.29% | 100,566,676 |
| 2024-06-17 | 2024-06-13 | 1.380 | 73,446,834 | +80,000 | 0.28% | 101,356,631 |
| 2024-06-14 | 2024-06-12 | 1.400 | 73,366,834 | +392,000 | 0.28% | 102,713,568 |
| 2024-06-13 | 2024-06-11 | 1.400 | 72,974,834 | +1,113,000 | 0.28% | 102,164,768 |
| 2024-06-12 | 2024-06-07 | 1.450 | 71,861,834 | +93,000 | 0.28% | 104,199,659 |
| 2024-06-11 | 2024-06-06 | 1.480 | 71,768,834 | -957,000 | 0.28% | 106,217,874 |
| 2024-06-07 | 2024-06-05 | 1.380 | 72,725,834 | -130,000 | 0.28% | 100,361,651 |
| 2024-06-06 | 2024-06-04 | 1.390 | 72,855,834 | -816,000 | 0.28% | 101,269,609 |
| 2024-06-05 | 2024-06-03 | 1.360 | 73,671,834 | -177,000 | 0.28% | 100,193,694 |
| 2024-06-04 | 2024-05-31 | 1.320 | 73,848,834 | +1,132,000 | 0.28% | 97,480,461 |
| 2024-06-03 | 2024-05-30 | 1.360 | 72,716,834 | -678,000 | 0.28% | 98,894,894 |
| 2024-05-31 | 2024-05-29 | 1.370 | 73,394,834 | -830,000 | 0.28% | 100,550,923 |
| 2024-05-30 | 2024-05-28 | 1.310 | 74,224,834 | +1,320,000 | 0.29% | 97,234,533 |
| 2024-05-29 | 2024-05-27 | 1.370 | 72,904,834 | +1,102,000 | 0.28% | 99,879,623 |
| 2024-05-28 | 2024-05-24 | 1.400 | 71,802,834 | +1,468,000 | 0.28% | 100,523,968 |
| 2024-05-27 | 2024-05-23 | 1.480 | 70,334,834 | +502,000 | 0.27% | 104,095,554 |
| 2024-05-24 | 2024-05-22 | 1.480 | 69,832,834 | +311,000 | 0.27% | 103,352,594 |
| 2024-05-23 | 2024-05-21 | 1.500 | 69,521,834 | +2,722,000 | 0.27% | 104,282,751 |
| 2024-05-22 | 2024-05-20 | 1.570 | 66,799,834 | -3,369,000 | 0.26% | 104,875,739 |
| 2024-05-21 | 2024-05-17 | 1.400 | 70,168,834 | +1,488,000 | 0.27% | 98,236,368 |
| 2024-05-20 | 2024-05-16 | 1.380 | 68,680,834 | +2,193,000 | 0.26% | 94,779,551 |
| 2024-05-17 | 2024-05-14 | 1.450 | 66,487,834 | +2,364,000 | 0.26% | 96,407,359 |
| 2024-05-16 | 2024-05-13 | 1.460 | 64,123,834 | +1,466,000 | 0.25% | 93,620,798 |
| 2024-05-14 | 2024-05-10 | 1.470 | 62,657,834 | -145,000 | 0.24% | 92,107,016 |
| 2024-05-13 | 2024-05-09 | 1.450 | 62,802,834 | +714,000 | 0.24% | 91,064,109 |
| 2024-05-10 | 2024-05-08 | 1.410 | 62,088,834 | +2,061,000 | 0.24% | 87,545,256 |
| 2024-05-09 | 2024-05-07 | 1.650 | 60,027,834 | +250,000 | 0.23% | 99,045,926 |
| 2024-05-08 | 2024-05-06 | 1.680 | 59,777,834 | -779,000 | 0.23% | 100,426,761 |
| 2024-05-07 | 2024-05-03 | 1.600 | 60,556,834 | +281,000 | 0.23% | 96,890,934 |
| 2024-05-06 | 2024-05-02 | 1.660 | 60,275,834 | -1,922,000 | 0.23% | 100,057,884 |
| 2024-05-03 | 2024-04-30 | 1.220 | 62,197,834 | +669,000 | 0.24% | 75,881,357 |
| 2024-05-02 | 2024-04-29 | 1.210 | 61,528,834 | +1,168,000 | 0.24% | 74,449,889 |
| 2024-04-30 | 2024-04-26 | 1.190 | 60,360,834 | -2,668,000 | 0.23% | 71,829,392 |
| 2024-04-29 | 2024-04-25 | 0.830 | 63,028,834 | +1,389,000 | 0.24% | 52,313,932 |
| 2024-04-26 | 2024-04-24 | 0.800 | 61,639,834 | -316,000 | 0.24% | 49,311,867 |
| 2024-04-25 | 2024-04-23 | 0.610 | 61,955,834 | -200,000 | 0.24% | 37,793,059 |
| 2024-04-24 | 2024-04-22 | 0.600 | 62,155,834 | -54,000 | 0.24% | 37,293,500 |
| 2024-04-23 | 2024-04-19 | 0.580 | 62,209,834 | -43,000 | 0.24% | 36,081,704 |
| 2024-04-22 | 2024-04-18 | 0.610 | 62,252,834 | -12,000 | 0.24% | 37,974,229 |
| 2024-04-19 | 2024-04-17 | 0.620 | 62,264,834 | -58,000 | 0.24% | 38,604,197 |
| 2024-04-18 | 2024-04-16 | 0.590 | 62,322,834 | +433,000 | 0.24% | 36,770,472 |
| 2024-04-17 | 2024-04-15 | 0.620 | 61,889,834 | +261,000 | 0.24% | 38,371,697 |
| 2024-04-16 | 2024-04-12 | 0.660 | 61,628,834 | +450,000 | 0.24% | 40,675,030 |
| 2024-04-15 | 2024-04-11 | 0.680 | 61,178,834 | -231,000 | 0.24% | 41,601,607 |
| 2024-04-12 | 2024-04-10 | 0.680 | 61,409,834 | +62,000 | 0.24% | 41,758,687 |
| 2024-04-11 | 2024-04-09 | 0.670 | 61,347,834 | -70,000 | 0.24% | 41,103,049 |
| 2024-04-10 | 2024-04-08 | 0.650 | 61,417,834 | +78,000 | 0.24% | 39,921,592 |
| 2024-04-09 | 2024-04-05 | 0.650 | 61,339,834 | -1,593,000 | 0.24% | 39,870,892 |
| 2024-04-08 | 2024-04-03 | 0.680 | 62,932,834 | +954,000 | 0.24% | 42,794,327 |
| 2024-04-05 | 2024-04-02 | 0.730 | 61,978,834 | -349,000 | 0.24% | 45,244,549 |
| 2024-04-03 | 2024-03-28 | 0.710 | 62,327,834 | -129,000 | 0.24% | 44,252,762 |
| 2024-04-02 | 2024-03-27 | 0.700 | 62,456,834 | +1,178,000 | 0.24% | 43,719,784 |
| 2024-03-28 | 2024-03-26 | 0.780 | 61,278,834 | +325,000 | 0.24% | 47,797,491 |
| 2024-03-27 | 2024-03-25 | 0.780 | 60,953,834 | +1,153,000 | 0.23% | 47,543,991 |
| 2024-03-26 | 2024-03-22 | 0.800 | 59,800,834 | +1,162,000 | 0.23% | 47,840,667 |
| 2024-03-25 | 2024-03-21 | 0.840 | 58,638,834 | -458,000 | 0.23% | 49,256,621 |
| 2024-03-22 | 2024-03-20 | 0.820 | 59,096,834 | +124,000 | 0.23% | 48,459,404 |
| 2024-03-21 | 2024-03-19 | 0.820 | 58,972,834 | +624,000 | 0.23% | 48,357,724 |
| 2024-03-20 | 2024-03-18 | 0.840 | 58,348,834 | +142,000 | 0.22% | 49,013,021 |
| 2024-03-19 | 2024-03-15 | 0.840 | 58,206,834 | -51,000 | 0.22% | 48,893,741 |
| 2024-03-18 | 2024-03-14 | 0.850 | 58,257,834 | +341,000 | 0.22% | 49,519,159 |
| 2024-03-15 | 2024-03-13 | 0.890 | 57,916,834 | +414,000 | 0.22% | 51,545,982 |
| 2024-03-14 | 2024-03-12 | 0.920 | 57,502,834 | -244,000 | 0.22% | 52,902,607 |
| 2024-03-13 | 2024-03-11 | 0.910 | 57,746,834 | -347,000 | 0.22% | 52,549,619 |
| 2024-03-12 | 2024-03-08 | 0.860 | 58,093,834 | -860,000 | 0.22% | 49,960,697 |
| 2024-03-11 | 2024-03-07 | 0.830 | 58,953,834 | +2,829,000 | 0.23% | 48,931,682 |
| 2024-03-08 | 2024-03-06 | 0.840 | 56,124,834 | +6,000 | 0.22% | 47,144,861 |
| 2024-03-07 | 2024-03-05 | 0.830 | 56,118,834 | +939,000 | 0.22% | 46,578,632 |
| 2024-03-06 | 2024-03-04 | 0.890 | 55,179,834 | +58,000 | 0.21% | 49,110,052 |
| 2024-03-05 | 2024-03-01 | 0.890 | 55,121,834 | +81,000 | 0.21% | 49,058,432 |
| 2024-03-04 | 2024-02-29 | 0.900 | 55,040,834 | +3,000 | 0.21% | 49,536,751 |
| 2024-03-01 | 2024-02-28 | 0.900 | 55,037,834 | +294,000 | 0.21% | 49,534,051 |
| 2024-02-29 | 2024-02-27 | 0.960 | 54,743,834 | +143,000 | 0.21% | 52,554,081 |
| 2024-02-28 | 2024-02-26 | 0.920 | 54,600,834 | +88,000 | 0.21% | 50,232,767 |
| 2024-02-27 | 2024-02-23 | 0.930 | 54,512,834 | +1,047,000 | 0.21% | 50,696,936 |
| 2024-02-26 | 2024-02-22 | 0.930 | 53,465,834 | +47,000 | 0.21% | 49,723,226 |
| 2024-02-23 | 2024-02-21 | 0.910 | 53,418,834 | -1,106,000 | 0.21% | 48,611,139 |
| 2024-02-22 | 2024-02-20 | 0.850 | 54,524,834 | -77,000 | 0.21% | 46,346,109 |
| 2024-02-21 | 2024-02-19 | 0.860 | 54,601,834 | -74,000 | 0.21% | 46,957,577 |
| 2024-02-20 | 2024-02-16 | 0.850 | 54,675,834 | -326,000 | 0.21% | 46,474,459 |
| 2024-02-19 | 2024-02-15 | 0.800 | 55,001,834 | +2,446,000 | 0.21% | 44,001,467 |
| 2024-02-16 | 2024-02-14 | 0.800 | 52,555,834 | +18,000 | 0.20% | 42,044,667 |
| 2024-02-15 | 2024-02-09 | 0.820 | 52,537,834 | +277,000 | 0.20% | 43,081,024 |
| 2024-02-14 | 2024-02-07 | 0.830 | 52,260,834 | +39,000 | 0.20% | 43,376,492 |
| 2024-02-08 | 2024-02-06 | 0.860 | 52,221,834 | -6,000 | 0.20% | 44,910,777 |
| 2024-02-07 | 2024-02-05 | 0.780 | 52,227,834 | -95,000 | 0.20% | 40,737,711 |
| 2024-02-06 | 2024-02-02 | 0.780 | 52,322,834 | -60,000 | 0.20% | 40,811,811 |
| 2024-02-05 | 2024-02-01 | 0.790 | 52,382,834 | +14,000 | 0.20% | 41,382,439 |
| 2024-02-02 | 2024-01-31 | 0.790 | 52,368,834 | -108,000 | 0.20% | 41,371,379 |
| 2024-02-01 | 2024-01-30 | 0.840 | 52,476,834 | +27,000 | 0.20% | 44,080,541 |
| 2024-01-31 | 2024-01-29 | 0.870 | 52,449,834 | +30,000 | 0.20% | 45,631,356 |
| 2024-01-30 | 2024-01-26 | 0.870 | 52,419,834 | +71,000 | 0.20% | 45,605,256 |
| 2024-01-29 | 2024-01-25 | 0.920 | 52,348,834 | -10,000 | 0.20% | 48,160,927 |
| 2024-01-26 | 2024-01-24 | 0.920 | 52,358,834 | -6,000 | 0.20% | 48,170,127 |
| 2024-01-25 | 2024-01-23 | 0.910 | 52,364,834 | -107,000 | 0.20% | 47,651,999 |
| 2024-01-24 | 2024-01-22 | 0.830 | 52,471,834 | -359,000 | 0.20% | 43,551,622 |
| 2024-01-23 | 2024-01-19 | 0.890 | 52,830,834 | -233,000 | 0.20% | 47,019,442 |
| 2024-01-22 | 2024-01-18 | 0.910 | 53,063,834 | +137,000 | 0.20% | 48,288,089 |
| 2024-01-19 | 2024-01-17 | 0.910 | 52,926,834 | +260,000 | 0.20% | 48,163,419 |
| 2024-01-18 | 2024-01-16 | 1.030 | 52,666,834 | +2,000 | 0.20% | 54,246,839 |
| 2024-01-17 | 2024-01-15 | 1.060 | 52,664,834 | -21,000 | 0.20% | 55,824,724 |
| 2024-01-16 | 2024-01-12 | 1.050 | 52,685,834 | -8,000 | 0.20% | 55,320,126 |
| 2024-01-15 | 2024-01-11 | 1.050 | 52,693,834 | -91,000 | 0.20% | 55,328,526 |
| 2024-01-12 | 2024-01-10 | 1.020 | 52,784,834 | +129,000 | 0.20% | 53,840,531 |
| 2024-01-11 | 2024-01-09 | 1.050 | 52,655,834 | +42,000 | 0.20% | 55,288,626 |
| 2024-01-10 | 2024-01-08 | 1.030 | 52,613,834 | +181,000 | 0.20% | 54,192,249 |
| 2024-01-09 | 2024-01-05 | 1.090 | 52,432,834 | +44,000 | 0.20% | 57,151,789 |
| 2024-01-08 | 2024-01-04 | 1.100 | 52,388,834 | +12,000 | 0.20% | 57,627,717 |
| 2024-01-05 | 2024-01-03 | 1.120 | 52,376,834 | +77,000 | 0.20% | 58,662,054 |
| 2024-01-04 | 2024-01-02 | 1.160 | 52,299,834 | +15,000 | 0.20% | 60,667,807 |
| 2024-01-03 | 2023-12-29 | 1.160 | 52,284,834 | -203,000 | 0.20% | 60,650,407 |
| 2024-01-02 | 2023-12-28 | 1.150 | 52,487,834 | +113,000 | 0.20% | 60,361,009 |
| 2023-12-29 | 2023-12-27 | 1.090 | 52,374,834 | -3,000 | 0.20% | 57,088,569 |
| 2023-12-28 | 2023-12-22 | 1.080 | 52,377,834 | +380,000 | 0.20% | 56,568,061 |
| 2023-12-27 | 2023-12-21 | 1.150 | 51,997,834 | -8,000 | 0.20% | 59,797,509 |
| 2023-12-22 | 2023-12-20 | 1.150 | 52,005,834 | -390,000 | 0.20% | 59,806,709 |
| 2023-12-21 | 2023-12-19 | 1.120 | 52,395,834 | +78,000 | 0.20% | 58,683,334 |
| 2023-12-20 | 2023-12-18 | 1.120 | 52,317,834 | +566,000 | 0.20% | 58,595,974 |
| 2023-12-19 | 2023-12-15 | 1.260 | 51,751,834 | -51,000 | 0.20% | 65,207,311 |
| 2023-12-18 | 2023-12-14 | 1.220 | 51,802,834 | +273,000 | 0.20% | 63,199,457 |
| 2023-12-15 | 2023-12-13 | 1.220 | 51,529,834 | +12,000 | 0.20% | 62,866,397 |
| 2023-12-14 | 2023-12-12 | 1.240 | 51,517,834 | +25,000 | 0.20% | 63,882,114 |
| 2023-12-13 | 2023-12-11 | 1.250 | 51,492,834 | +100,000 | 0.20% | 64,366,042 |
| 2023-12-12 | 2023-12-08 | 1.290 | 51,392,834 | +151,000 | 0.20% | 66,296,756 |
| 2023-12-11 | 2023-12-07 | 1.280 | 51,241,834 | +148,000 | 0.20% | 65,589,548 |
| 2023-12-08 | 2023-12-06 | 1.290 | 51,093,834 | -92,000 | 0.20% | 65,911,046 |
| 2023-12-07 | 2023-12-05 | 1.320 | 51,185,834 | -8,000 | 0.20% | 67,565,301 |
| 2023-12-06 | 2023-12-04 | 1.360 | 51,193,834 | +160,000 | 0.20% | 69,623,614 |
| 2023-12-05 | 2023-12-01 | 1.380 | 51,033,834 | -95,000 | 0.20% | 70,426,691 |
| 2023-12-04 | 2023-11-30 | 1.360 | 51,128,834 | +45,000 | 0.20% | 69,535,214 |
| 2023-12-01 | 2023-11-29 | 1.360 | 51,083,834 | -32,000 | 0.20% | 69,474,014 |
| 2023-11-30 | 2023-11-28 | 1.370 | 51,115,834 | +319,000 | 0.20% | 70,028,693 |
| 2023-11-29 | 2023-11-27 | 1.440 | 50,796,834 | +122,000 | 0.20% | 73,147,441 |
| 2023-11-28 | 2023-11-24 | 1.460 | 50,674,834 | -234,000 | 0.20% | 73,985,258 |
| 2023-11-27 | 2023-11-23 | 1.520 | 50,908,834 | +524,000 | 0.20% | 77,381,428 |
| 2023-11-24 | 2023-11-22 | 1.470 | 50,384,834 | +150,000 | 0.19% | 74,065,706 |
| 2023-11-23 | 2023-11-21 | 1.500 | 50,234,834 | +134,000 | 0.19% | 75,352,251 |
| 2023-11-22 | 2023-11-20 | 1.550 | 50,100,834 | +84,000 | 0.19% | 77,656,293 |
| 2023-11-21 | 2023-11-17 | 1.480 | 50,016,834 | +204,000 | 0.19% | 74,024,914 |
| 2023-11-20 | 2023-11-16 | 1.520 | 49,812,834 | +68,000 | 0.19% | 75,715,508 |
| 2023-11-17 | 2023-11-15 | 1.560 | 49,744,834 | +689,000 | 0.19% | 77,601,941 |
| 2023-11-16 | 2023-11-14 | 1.540 | 49,055,834 | +93,000 | 0.19% | 75,545,984 |
| 2023-11-15 | 2023-11-13 | 1.530 | 48,962,834 | -8,000 | 0.19% | 74,913,136 |
| 2023-11-14 | 2023-11-10 | 1.440 | 48,970,834 | -234,000 | 0.19% | 70,518,001 |
| 2023-11-13 | 2023-11-09 | 1.490 | 49,204,834 | +206,000 | 0.19% | 73,315,203 |
| 2023-11-10 | 2023-11-08 | 1.530 | 48,998,834 | +130,000 | 0.19% | 74,968,216 |
| 2023-11-09 | 2023-11-07 | 1.540 | 48,868,834 | -154,000 | 0.19% | 75,258,004 |
| 2023-11-08 | 2023-11-06 | 1.530 | 49,022,834 | +669,000 | 0.19% | 75,004,936 |
| 2023-11-07 | 2023-11-03 | 1.420 | 48,353,834 | +410,000 | 0.19% | 68,662,444 |
| 2023-11-06 | 2023-11-02 | 1.390 | 47,943,834 | +1,020,000 | 0.18% | 66,641,929 |
| 2023-11-03 | 2023-11-01 | 1.400 | 46,923,834 | +69,000 | 0.18% | 65,693,368 |
| 2023-11-02 | 2023-10-31 | 1.400 | 46,854,834 | +60,000 | 0.18% | 65,596,768 |
| 2023-11-01 | 2023-10-30 | 1.420 | 46,794,834 | +51,000 | 0.18% | 66,448,664 |
| 2023-10-31 | 2023-10-27 | 1.400 | 46,743,834 | -26,000 | 0.18% | 65,441,368 |
| 2023-10-30 | 2023-10-26 | 1.380 | 46,769,834 | +3,000 | 0.18% | 64,542,371 |
| 2023-10-27 | 2023-10-25 | 1.390 | 46,766,834 | -11,000 | 0.18% | 65,005,899 |
| 2023-10-26 | 2023-10-24 | 1.350 | 46,777,834 | +74,000 | 0.18% | 63,150,076 |
| 2023-10-25 | 2023-10-20 | 1.380 | 46,703,834 | +8,000 | 0.18% | 64,451,291 |
| 2023-10-24 | 2023-10-19 | 1.400 | 46,695,834 | -31,000 | 0.18% | 65,374,168 |
| 2023-10-20 | 2023-10-18 | 1.410 | 46,726,834 | +98,000 | 0.18% | 65,884,836 |
| 2023-10-19 | 2023-10-17 | 1.430 | 46,628,834 | -33,000 | 0.18% | 66,679,233 |
| 2023-10-18 | 2023-10-16 | 1.430 | 46,661,834 | -20,000 | 0.18% | 66,726,423 |
| 2023-10-17 | 2023-10-13 | 1.440 | 46,681,834 | -45,000 | 0.18% | 67,221,841 |
| 2023-10-16 | 2023-10-12 | 1.480 | 46,726,834 | +1,726,000 | 0.18% | 69,155,714 |
| 2023-10-13 | 2023-10-11 | 1.470 | 45,000,834 | -7,000 | 0.17% | 66,151,226 |
| 2023-10-12 | 2023-10-10 | 1.420 | 45,007,834 | -34,000 | 0.17% | 63,911,124 |
| 2023-10-11 | 2023-10-09 | 1.410 | 45,041,834 | +36,000 | 0.17% | 63,508,986 |
| 2023-10-10 | 2023-10-06 | 1.430 | 45,005,834 | -185,000 | 0.17% | 64,358,343 |
| 2023-10-09 | 2023-10-05 | 1.340 | 45,190,834 | -48,000 | 0.17% | 60,555,718 |
| 2023-10-06 | 2023-10-04 | 1.320 | 45,238,834 | +882,000 | 0.17% | 59,715,261 |
| 2023-10-05 | 2023-10-03 | 1.370 | 44,356,834 | +299,000 | 0.17% | 60,768,863 |
| 2023-10-04 | 2023-09-29 | 1.430 | 44,057,834 | -85,000 | 0.17% | 63,002,703 |
| 2023-10-03 | 2023-09-28 | 1.370 | 44,142,834 | +266,000 | 0.17% | 60,475,683 |
| 2023-09-29 | 2023-09-27 | 1.390 | 43,876,834 | +253,000 | 0.17% | 60,988,799 |
| 2023-09-28 | 2023-09-26 | 1.420 | 43,623,834 | -72,000 | 0.17% | 61,945,844 |
| 2023-09-27 | 2023-09-25 | 1.420 | 43,695,834 | +237,000 | 0.17% | 62,048,084 |
| 2023-09-26 | 2023-09-22 | 1.450 | 43,458,834 | -12,000 | 0.17% | 63,015,309 |
| 2023-09-25 | 2023-09-21 | 1.380 | 43,470,834 | -8,000 | 0.17% | 59,989,751 |
| 2023-09-22 | 2023-09-20 | 1.410 | 43,478,834 | +234,000 | 0.17% | 61,305,156 |
| 2023-09-21 | 2023-09-19 | 1.440 | 43,244,834 | +112,000 | 0.17% | 62,272,561 |
| 2023-09-20 | 2023-09-18 | 1.460 | 43,132,834 | -9,000 | 0.17% | 62,973,938 |
| 2023-09-19 | 2023-09-15 | 1.490 | 43,141,834 | +9,000 | 0.17% | 64,281,333 |
| 2023-09-18 | 2023-09-14 | 1.480 | 43,132,834 | -49,000 | 0.17% | 63,836,594 |
| 2023-09-15 | 2023-09-13 | 1.480 | 43,181,834 | +32,000 | 0.17% | 63,909,114 |
| 2023-09-14 | 2023-09-12 | 1.500 | 43,149,834 | +107,000 | 0.17% | 64,724,751 |
| 2023-09-13 | 2023-09-11 | 1.550 | 43,042,834 | -117,000 | 0.17% | 66,716,393 |
| 2023-09-12 | 2023-09-07 | 1.510 | 43,159,834 | +170,000 | 0.17% | 65,171,349 |
| 2023-09-11 | 2023-09-06 | 1.590 | 42,989,834 | +83,000 | 0.17% | 68,353,836 |
| 2023-09-07 | 2023-09-05 | 1.600 | 42,906,834 | +1,330,000 | 0.17% | 68,650,934 |
| 2023-09-06 | 2023-09-04 | 1.680 | 41,576,834 | -1,392,000 | 0.16% | 69,849,081 |
| 2023-09-05 | 2023-08-31 | 1.560 | 42,968,834 | +128,000 | 0.17% | 67,031,381 |
| 2023-09-04 | 2023-08-30 | 1.510 | 42,840,834 | -129,000 | 0.17% | 64,689,659 |
| 2023-08-31 | 2023-08-29 | 1.540 | 42,969,834 | -1,568,000 | 0.17% | 66,173,544 |
| 2023-08-30 | 2023-08-28 | 1.500 | 44,537,834 | -85,000 | 0.17% | 66,806,751 |
| 2023-08-29 | 2023-08-25 | 1.530 | 44,622,834 | +102,000 | 0.17% | 68,272,936 |
| 2023-08-28 | 2023-08-24 | 1.570 | 44,520,834 | +37,000 | 0.17% | 69,897,709 |
| 2023-08-25 | 2023-08-23 | 1.500 | 44,483,834 | +8,000 | 0.17% | 66,725,751 |
| 2023-08-24 | 2023-08-22 | 1.520 | 44,475,834 | -37,000 | 0.17% | 67,603,268 |
| 2023-08-23 | 2023-08-21 | 1.490 | 44,512,834 | +10,000 | 0.17% | 66,324,123 |
| 2023-08-22 | 2023-08-18 | 1.510 | 44,502,834 | +88,000 | 0.17% | 67,199,279 |
| 2023-08-21 | 2023-08-17 | 1.550 | 44,414,834 | +351,000 | 0.17% | 68,842,993 |
| 2023-08-18 | 2023-08-16 | 1.520 | 44,063,834 | +262,000 | 0.17% | 66,977,028 |
| 2023-08-17 | 2023-08-15 | 1.570 | 43,801,834 | +12,000 | 0.17% | 68,768,879 |
| 2023-08-16 | 2023-08-14 | 1.610 | 43,789,834 | -510,000 | 0.17% | 70,501,633 |
| 2023-08-15 | 2023-08-11 | 1.590 | 44,299,834 | +1,135,000 | 0.17% | 70,436,736 |
| 2023-08-14 | 2023-08-10 | 1.650 | 43,164,834 | +1,328,000 | 0.17% | 71,221,976 |
| 2023-08-11 | 2023-08-09 | 1.690 | 41,836,834 | -23,000 | 0.16% | 70,704,249 |
| 2023-08-10 | 2023-08-08 | 1.680 | 41,859,834 | +133,000 | 0.16% | 70,324,521 |
| 2023-08-09 | 2023-08-07 | 1.700 | 41,726,834 | +1,040,000 | 0.16% | 70,935,618 |
| 2023-08-08 | 2023-08-04 | 1.760 | 40,686,834 | +424,000 | 0.16% | 71,608,828 |
| 2023-08-07 | 2023-08-03 | 1.760 | 40,262,834 | +546,000 | 0.16% | 70,862,588 |
| 2023-08-04 | 2023-08-02 | 1.760 | 39,716,834 | +137,000 | 0.15% | 69,901,628 |
| 2023-08-03 | 2023-08-01 | 1.820 | 39,579,834 | +38,000 | 0.15% | 72,035,298 |
| 2023-08-02 | 2023-07-31 | 1.850 | 39,541,834 | +26,000 | 0.15% | 73,152,393 |
| 2023-08-01 | 2023-07-28 | 1.820 | 39,515,834 | -780,000 | 0.15% | 71,918,818 |
| 2023-07-31 | 2023-07-27 | 1.800 | 40,295,834 | +21,000 | 0.16% | 72,532,501 |
| 2023-07-28 | 2023-07-26 | 1.760 | 40,274,834 | +45,000 | 0.16% | 70,883,708 |
| 2023-07-27 | 2023-07-25 | 1.770 | 40,229,834 | +67,000 | 0.16% | 71,206,806 |
| 2023-07-26 | 2023-07-24 | 1.680 | 40,162,834 | +233,000 | 0.15% | 67,473,561 |
| 2023-07-25 | 2023-07-21 | 1.720 | 39,929,834 | +342,000 | 0.15% | 68,679,314 |
| 2023-07-24 | 2023-07-20 | 1.690 | 39,587,834 | +299,000 | 0.15% | 66,903,439 |
| 2023-07-21 | 2023-07-19 | 1.790 | 39,288,834 | +1,209,000 | 0.15% | 70,327,013 |
| 2023-07-20 | 2023-07-18 | 1.800 | 38,079,834 | +594,000 | 0.15% | 68,543,701 |
| 2023-07-19 | 2023-07-14 | 1.920 | 37,485,834 | +47,000 | 0.14% | 71,972,801 |
| 2023-07-18 | 2023-07-13 | 1.930 | 37,438,834 | -104,000 | 0.14% | 72,256,950 |
| 2023-07-14 | 2023-07-12 | 1.790 | 37,542,834 | +148,000 | 0.14% | 67,201,673 |
| 2023-07-13 | 2023-07-11 | 1.790 | 37,394,834 | -79,000 | 0.14% | 66,936,753 |
| 2023-07-12 | 2023-07-10 | 1.870 | 37,473,834 | -18,000 | 0.14% | 70,076,070 |
| 2023-07-11 | 2023-07-07 | 1.870 | 37,491,834 | +359,000 | 0.14% | 70,109,730 |
| 2023-07-10 | 2023-07-06 | 1.890 | 37,132,834 | +163,000 | 0.14% | 70,181,056 |
| 2023-07-07 | 2023-07-05 | 1.900 | 36,969,834 | +848,000 | 0.14% | 70,242,685 |
| 2023-07-06 | 2023-07-04 | 1.990 | 36,121,834 | +1,549,000 | 0.14% | 71,882,450 |
| 2023-07-05 | 2023-07-03 | 2.180 | 34,572,834 | -79,000 | 0.13% | 75,368,778 |
| 2023-07-04 | 2023-06-30 | 2.070 | 34,651,834 | +375,000 | 0.13% | 71,729,296 |
| 2023-07-03 | 2023-06-29 | 2.110 | 34,276,834 | +71,000 | 0.13% | 72,324,120 |
| 2023-06-30 | 2023-06-28 | 2.150 | 34,205,834 | -63,000 | 0.13% | 73,542,543 |
| 2023-06-29 | 2023-06-27 | 2.130 | 34,268,834 | -29,000 | 0.13% | 72,992,616 |
| 2023-06-28 | 2023-06-26 | 2.130 | 34,297,834 | -10,000 | 0.13% | 73,054,386 |
| 2023-06-27 | 2023-06-23 | 2.100 | 34,307,834 | +59,000 | 0.13% | 72,046,451 |
| 2023-06-26 | 2023-06-21 | 2.110 | 34,248,834 | +271,000 | 0.13% | 72,265,040 |
| 2023-06-23 | 2023-06-20 | 2.250 | 33,977,834 | +122,000 | 0.13% | 76,450,126 |
| 2023-06-21 | 2023-06-19 | 2.280 | 33,855,834 | +12,000 | 0.13% | 77,191,302 |
| 2023-06-20 | 2023-06-16 | 2.290 | 33,843,834 | +177,000 | 0.13% | 77,502,380 |
| 2023-06-19 | 2023-06-15 | 2.280 | 33,666,834 | +396,000 | 0.13% | 76,760,382 |
| 2023-06-16 | 2023-06-14 | 2.260 | 33,270,834 | +55,000 | 0.13% | 75,192,085 |
| 2023-06-15 | 2023-06-13 | 2.330 | 33,215,834 | -361,000 | 0.13% | 77,392,893 |
| 2023-06-14 | 2023-06-12 | 2.170 | 33,576,834 | -52,000 | 0.13% | 72,861,730 |
| 2023-06-13 | 2023-06-09 | 2.180 | 33,628,834 | +172,000 | 0.13% | 73,310,858 |
| 2023-06-12 | 2023-06-08 | 2.110 | 33,456,834 | +51,000 | 0.13% | 70,593,920 |
| 2023-06-09 | 2023-06-07 | 2.140 | 33,405,834 | +97,000 | 0.13% | 71,488,485 |
| 2023-06-08 | 2023-06-06 | 2.120 | 33,308,834 | -238,000 | 0.13% | 70,614,728 |
| 2023-06-07 | 2023-06-05 | 2.180 | 33,546,834 | +116,000 | 0.13% | 73,132,098 |
| 2023-06-06 | 2023-06-02 | 2.200 | 33,430,834 | +347,000 | 0.13% | 73,547,835 |
| 2023-06-05 | 2023-06-01 | 2.120 | 33,083,834 | -624,000 | 0.13% | 70,137,728 |
| 2023-06-02 | 2023-05-31 | 2.100 | 33,707,834 | +15,000 | 0.13% | 70,786,451 |
| 2023-06-01 | 2023-05-30 | 2.190 | 33,692,834 | +353,000 | 0.13% | 73,787,306 |
| 2023-05-31 | 2023-05-29 | 2.150 | 33,339,834 | +284,000 | 0.13% | 71,680,643 |
| 2023-05-30 | 2023-05-25 | 2.100 | 33,055,834 | -29,000 | 0.13% | 69,417,251 |
| 2023-05-29 | 2023-05-24 | 2.080 | 33,084,834 | -13,000 | 0.13% | 68,816,455 |
| 2023-05-25 | 2023-05-23 | 2.190 | 33,097,834 | +17,000 | 0.13% | 72,484,256 |
| 2023-05-24 | 2023-05-22 | 2.230 | 33,080,834 | +120,000 | 0.13% | 73,770,260 |
| 2023-05-23 | 2023-05-19 | 2.210 | 32,960,834 | +318,000 | 0.13% | 72,843,443 |
| 2023-05-22 | 2023-05-18 | 2.240 | 32,642,834 | -65,000 | 0.13% | 73,119,948 |
| 2023-05-19 | 2023-05-17 | 2.170 | 32,707,834 | +406,000 | 0.13% | 70,976,000 |
| 2023-05-18 | 2023-05-16 | 2.220 | 32,301,834 | +147,000 | 0.12% | 71,710,071 |
| 2023-05-17 | 2023-05-15 | 2.250 | 32,154,834 | -10,000 | 0.12% | 72,348,376 |
| 2023-05-16 | 2023-05-12 | 2.280 | 32,164,834 | +639,000 | 0.12% | 73,335,822 |
| 2023-05-15 | 2023-05-11 | 2.280 | 31,525,834 | +85,000 | 0.12% | 71,878,902 |
| 2023-05-12 | 2023-05-10 | 2.310 | 31,440,834 | +317,000 | 0.12% | 72,628,327 |
| 2023-05-11 | 2023-05-09 | 2.270 | 31,123,834 | -1,550,000 | 0.12% | 70,651,103 |
| 2023-05-10 | 2023-05-08 | 2.430 | 32,673,834 | +310,000 | 0.13% | 79,397,417 |
| 2023-05-09 | 2023-05-05 | 2.590 | 32,363,834 | -323,000 | 0.12% | 83,822,330 |
| 2023-05-08 | 2023-05-04 | 2.600 | 32,686,834 | +108,000 | 0.13% | 84,985,768 |
| 2023-05-05 | 2023-05-03 | 2.570 | 32,578,834 | -101,000 | 0.13% | 83,727,603 |
| 2023-05-04 | 2023-05-02 | 2.570 | 32,679,834 | -30,000 | 0.13% | 83,987,173 |
| 2023-05-03 | 2023-04-28 | 2.600 | 32,709,834 | -271,000 | 0.13% | 85,045,568 |
| 2023-05-02 | 2023-04-27 | 2.480 | 32,980,834 | -51,000 | 0.13% | 81,792,468 |
| 2023-04-28 | 2023-04-26 | 2.440 | 33,031,834 | +426,000 | 0.13% | 80,597,675 |
| 2023-04-27 | 2023-04-25 | 2.420 | 32,605,834 | +467,000 | 0.13% | 78,906,118 |
| 2023-04-26 | 2023-04-24 | 2.480 | 32,138,834 | +476,000 | 0.12% | 79,704,308 |
| 2023-04-25 | 2023-04-21 | 2.420 | 31,662,834 | +2,641,000 | 0.12% | 76,624,058 |
| 2023-04-24 | 2023-04-20 | 2.730 | 29,021,834 | +890,000 | 0.11% | 79,229,607 |
| 2023-04-21 | 2023-04-19 | 2.730 | 28,131,834 | +542,000 | 0.11% | 76,799,907 |
| 2023-04-20 | 2023-04-18 | 2.770 | 27,589,834 | +369,000 | 0.11% | 76,423,840 |
| 2023-04-19 | 2023-04-17 | 2.810 | 27,220,834 | -723,000 | 0.10% | 76,490,544 |
| 2023-04-18 | 2023-04-14 | 2.930 | 27,943,834 | +567,000 | 0.11% | 81,875,434 |
| 2023-04-17 | 2023-04-13 | 2.920 | 27,376,834 | +1,138,000 | 0.11% | 79,940,355 |
| 2023-04-14 | 2023-04-12 | 3.160 | 26,238,834 | +516,000 | 0.10% | 82,914,715 |
| 2023-04-13 | 2023-04-11 | 3.300 | 25,722,834 | +853,000 | 0.10% | 84,885,352 |
| 2023-04-12 | 2023-04-06 | 3.330 | 24,869,834 | -559,000 | 0.10% | 82,816,547 |
| 2023-04-11 | 2023-04-04 | 3.260 | 25,428,834 | -372,000 | 0.10% | 82,897,999 |
| 2023-04-06 | 2023-04-03 | 2.890 | 25,800,834 | -307,000 | 0.10% | 74,564,410 |
| 2023-04-04 | 2023-03-31 | 2.660 | 26,107,834 | -248,000 | 0.10% | 69,446,838 |
| 2023-04-03 | 2023-03-30 | 2.640 | 26,355,834 | +266,000 | 0.10% | 69,579,402 |
| 2023-03-31 | 2023-03-29 | 2.620 | 26,089,834 | -145,000 | 0.10% | 68,355,365 |
| 2023-03-30 | 2023-03-28 | 2.680 | 26,234,834 | +118,000 | 0.10% | 70,309,355 |
| 2023-03-29 | 2023-03-27 | 2.810 | 26,116,834 | +160,000 | 0.10% | 73,388,304 |
| 2023-03-28 | 2023-03-24 | 2.900 | 25,956,834 | -62,000 | 0.10% | 75,274,819 |
| 2023-03-27 | 2023-03-23 | 2.880 | 26,018,834 | -197,000 | 0.10% | 74,934,242 |
| 2023-03-24 | 2023-03-22 | 2.680 | 26,215,834 | +61,000 | 0.10% | 70,258,435 |
| 2023-03-23 | 2023-03-21 | 2.680 | 26,154,834 | +294,000 | 0.10% | 70,094,955 |
| 2023-03-22 | 2023-03-20 | 2.660 | 25,860,834 | -29,000 | 0.10% | 68,789,818 |
| 2023-03-21 | 2023-03-17 | 2.730 | 25,889,834 | -1,922,000 | 0.10% | 70,679,247 |
| 2023-03-20 | 2023-03-16 | 2.470 | 27,811,834 | -255,000 | 0.11% | 68,695,230 |
| 2023-03-17 | 2023-03-15 | 2.550 | 28,066,834 | -490,000 | 0.11% | 71,570,427 |
| 2023-03-16 | 2023-03-14 | 2.480 | 28,556,834 | +178,000 | 0.11% | 70,820,948 |
| 2023-03-15 | 2023-03-13 | 2.520 | 28,378,834 | -148,000 | 0.11% | 71,514,662 |
| 2023-03-14 | 2023-03-10 | 2.510 | 28,526,834 | -216,000 | 0.11% | 71,602,353 |
| 2023-03-13 | 2023-03-09 | 2.510 | 28,742,834 | +19,000 | 0.11% | 72,144,513 |
| 2023-03-10 | 2023-03-08 | 2.500 | 28,723,834 | +286,000 | 0.11% | 71,809,585 |
| 2023-03-09 | 2023-03-07 | 2.530 | 28,437,834 | -94,000 | 0.11% | 71,947,720 |
| 2023-03-08 | 2023-03-06 | 2.660 | 28,531,834 | +295,000 | 0.11% | 75,894,678 |
| 2023-03-07 | 2023-03-03 | 2.690 | 28,236,834 | -143,000 | 0.11% | 75,957,083 |
| 2023-03-06 | 2023-03-02 | 2.710 | 28,379,834 | -53,000 | 0.11% | 76,909,350 |
| 2023-03-03 | 2023-03-01 | 2.710 | 28,432,834 | -372,000 | 0.11% | 77,052,980 |
| 2023-03-02 | 2023-02-28 | 2.520 | 28,804,834 | +22,000 | 0.11% | 72,588,182 |
| 2023-03-01 | 2023-02-27 | 2.540 | 28,782,834 | -172,000 | 0.11% | 73,108,398 |
| 2023-02-28 | 2023-02-24 | 2.510 | 28,954,834 | -665,000 | 0.11% | 72,676,633 |
| 2023-02-27 | 2023-02-23 | 2.400 | 29,619,834 | -10,000 | 0.11% | 71,087,602 |
| 2023-02-24 | 2023-02-22 | 2.420 | 29,629,834 | +737,000 | 0.11% | 71,704,198 |
| 2023-02-23 | 2023-02-21 | 2.490 | 28,892,834 | +726,000 | 0.11% | 71,943,157 |
| 2023-02-22 | 2023-02-20 | 2.480 | 28,166,834 | +307,000 | 0.11% | 69,853,748 |
| 2023-02-21 | 2023-02-17 | 2.500 | 27,859,834 | +898,000 | 0.11% | 69,649,585 |
| 2023-02-20 | 2023-02-16 | 2.650 | 26,961,834 | +22,000 | 0.10% | 71,448,860 |
| 2023-02-17 | 2023-02-15 | 2.730 | 26,939,834 | -353,000 | 0.10% | 73,545,747 |
| 2023-02-16 | 2023-02-14 | 2.740 | 27,292,834 | -1,463,000 | 0.11% | 74,782,365 |
| 2023-02-15 | 2023-02-13 | 2.670 | 28,755,834 | +53,000 | 0.11% | 76,778,077 |
| 2023-02-14 | 2023-02-10 | 2.690 | 28,702,834 | +269,000 | 0.11% | 77,210,623 |
| 2023-02-13 | 2023-02-09 | 2.780 | 28,433,834 | +288,000 | 0.11% | 79,046,059 |
| 2023-02-10 | 2023-02-08 | 2.690 | 28,145,834 | +573,000 | 0.11% | 75,712,293 |
| 2023-02-09 | 2023-02-07 | 2.880 | 27,572,834 | +309,000 | 0.11% | 79,409,762 |
| 2023-02-08 | 2023-02-06 | 3.000 | 27,263,834 | -606,000 | 0.11% | 81,791,502 |
| 2023-02-07 | 2023-02-03 | 2.820 | 27,869,834 | -71,000 | 0.11% | 78,592,932 |
| 2023-02-06 | 2023-02-02 | 2.730 | 27,940,834 | +1,237,000 | 0.11% | 76,278,477 |
| 2023-02-03 | 2023-02-01 | 2.940 | 26,703,834 | +207,000 | 0.10% | 78,509,272 |
| 2023-02-02 | 2023-01-31 | 2.840 | 26,496,834 | +55,000 | 0.10% | 75,251,009 |
| 2023-02-01 | 2023-01-30 | 2.750 | 26,441,834 | +401,000 | 0.10% | 72,715,044 |
| 2023-01-31 | 2023-01-27 | 2.710 | 26,040,834 | -788,000 | 0.10% | 70,570,660 |
| 2023-01-30 | 2023-01-26 | 2.260 | 26,828,834 | -126,000 | 0.10% | 60,633,165 |
| 2023-01-27 | 2023-01-20 | 2.170 | 26,954,834 | +144,000 | 0.10% | 58,491,990 |
| 2023-01-26 | 2023-01-19 | 2.110 | 26,810,834 | -42,000 | 0.10% | 56,570,860 |
| 2023-01-20 | 2023-01-18 | 2.130 | 26,852,834 | -22,000 | 0.10% | 57,196,536 |
| 2023-01-19 | 2023-01-17 | 2.130 | 26,874,834 | -116,000 | 0.10% | 57,243,396 |
| 2023-01-18 | 2023-01-16 | 2.180 | 26,990,834 | -122,000 | 0.10% | 58,840,018 |
| 2023-01-17 | 2023-01-13 | 2.220 | 27,112,834 | +95,000 | 0.10% | 60,190,491 |
| 2023-01-16 | 2023-01-12 | 2.160 | 27,017,834 | +80,000 | 0.10% | 58,358,521 |
| 2023-01-13 | 2023-01-11 | 2.220 | 26,937,834 | -257,000 | 0.10% | 59,801,991 |
| 2023-01-12 | 2023-01-10 | 2.210 | 27,194,834 | +261,000 | 0.10% | 60,100,583 |
| 2023-01-11 | 2023-01-09 | 2.190 | 26,933,834 | +719,000 | 0.10% | 58,985,096 |
| 2023-01-10 | 2023-01-06 | 2.150 | 26,214,834 | +478,000 | 0.10% | 56,361,893 |
| 2023-01-09 | 2023-01-05 | 2.260 | 25,736,834 | +85,000 | 0.10% | 58,165,245 |
| 2023-01-06 | 2023-01-04 | 2.300 | 25,651,834 | -64,000 | 0.10% | 58,999,218 |
| 2023-01-05 | 2023-01-03 | 2.190 | 25,715,834 | +228,000 | 0.10% | 56,317,676 |
| 2023-01-04 | 2022-12-30 | 2.220 | 25,487,834 | -220,000 | 0.10% | 56,582,991 |
| 2023-01-03 | 2022-12-29 | 2.180 | 25,707,834 | +328,000 | 0.10% | 56,043,078 |
| 2022-12-30 | 2022-12-28 | 2.290 | 25,379,834 | -368,000 | 0.10% | 58,119,820 |
| 2022-12-29 | 2022-12-23 | 2.160 | 25,747,834 | -37,000 | 0.10% | 55,615,321 |
| 2022-12-28 | 2022-12-22 | 2.210 | 25,784,834 | +126,000 | 0.10% | 56,984,483 |
| 2022-12-23 | 2022-12-21 | 2.160 | 25,658,834 | -6,000 | 0.10% | 55,423,081 |
| 2022-12-22 | 2022-12-20 | 2.090 | 25,664,834 | -100,000 | 0.10% | 53,639,503 |
| 2022-12-21 | 2022-12-19 | 2.130 | 25,764,834 | +179,000 | 0.10% | 54,879,096 |
| 2022-12-20 | 2022-12-16 | 2.120 | 25,585,834 | +151,000 | 0.10% | 54,241,968 |
| 2022-12-19 | 2022-12-15 | 2.140 | 25,434,834 | +185,000 | 0.10% | 54,430,545 |
| 2022-12-16 | 2022-12-14 | 2.270 | 25,249,834 | -141,000 | 0.10% | 57,317,123 |
| 2022-12-15 | 2022-12-13 | 2.300 | 25,390,834 | +270,000 | 0.10% | 58,398,918 |
| 2022-12-14 | 2022-12-12 | 2.280 | 25,120,834 | +584,000 | 0.10% | 57,275,502 |
| 2022-12-13 | 2022-12-09 | 2.400 | 24,536,834 | -525,000 | 0.09% | 58,888,402 |
| 2022-12-12 | 2022-12-08 | 2.370 | 25,061,834 | -45,000 | 0.10% | 59,396,547 |
| 2022-12-09 | 2022-12-07 | 2.200 | 25,106,834 | -1,126,000 | 0.10% | 55,235,035 |
| 2022-12-08 | 2022-12-06 | 2.060 | 26,232,834 | +192,000 | 0.10% | 54,039,638 |
| 2022-12-07 | 2022-12-05 | 2.130 | 26,040,834 | -273,000 | 0.10% | 55,466,976 |
| 2022-12-06 | 2022-12-02 | 2.010 | 26,313,834 | -756,000 | 0.10% | 52,890,806 |
| 2022-12-05 | 2022-12-01 | 1.940 | 27,069,834 | -136,000 | 0.10% | 52,515,478 |
| 2022-12-02 | 2022-11-30 | 1.910 | 27,205,834 | +80,000 | 0.10% | 51,963,143 |
| 2022-12-01 | 2022-11-29 | 1.830 | 27,125,834 | +142,000 | 0.10% | 49,640,276 |
| 2022-11-30 | 2022-11-28 | 1.730 | 26,983,834 | +202,000 | 0.10% | 46,682,033 |
| 2022-11-29 | 2022-11-25 | 1.770 | 26,781,834 | +274,000 | 0.10% | 47,403,846 |
| 2022-11-28 | 2022-11-24 | 1.850 | 26,507,834 | +430,000 | 0.10% | 49,039,493 |
| 2022-11-25 | 2022-11-23 | 1.840 | 26,077,834 | +220,000 | 0.10% | 47,983,215 |
| 2022-11-24 | 2022-11-22 | 1.870 | 25,857,834 | -353,000 | 0.10% | 48,354,150 |
| 2022-11-23 | 2022-11-21 | 1.940 | 26,210,834 | +37,000 | 0.10% | 50,849,018 |
| 2022-11-22 | 2022-11-18 | 2.010 | 26,173,834 | +428,000 | 0.10% | 52,609,406 |
| 2022-11-21 | 2022-11-17 | 2.130 | 25,745,834 | -337,000 | 0.10% | 54,838,626 |
| 2022-11-18 | 2022-11-16 | 2.020 | 26,082,834 | +103,000 | 0.10% | 52,687,325 |
| 2022-11-17 | 2022-11-15 | 1.790 | 25,979,834 | -253,000 | 0.10% | 46,503,903 |
| 2022-11-16 | 2022-11-14 | 1.750 | 26,232,834 | +482,000 | 0.10% | 45,907,460 |
| 2022-11-15 | 2022-11-11 | 1.700 | 25,750,834 | +83,000 | 0.10% | 43,776,418 |
| 2022-11-14 | 2022-11-10 | 1.570 | 25,667,834 | -73,000 | 0.10% | 40,298,499 |
| 2022-11-11 | 2022-11-09 | 1.690 | 25,740,834 | +498,000 | 0.10% | 43,502,009 |
| 2022-11-10 | 2022-11-08 | 1.750 | 25,242,834 | +378,000 | 0.10% | 44,174,960 |
| 2022-11-09 | 2022-11-07 | 1.800 | 24,864,834 | +532,000 | 0.10% | 44,756,701 |
| 2022-11-08 | 2022-11-04 | 1.330 | 24,332,834 | -719,000 | 0.09% | 32,362,669 |
| 2022-11-07 | 2022-11-03 | 1.240 | 25,051,834 | +661,000 | 0.10% | 31,064,274 |
| 2022-11-04 | 2022-11-02 | 1.280 | 24,390,834 | -46,000 | 0.09% | 31,220,268 |
| 2022-11-03 | 2022-11-01 | 1.280 | 24,436,834 | -42,000 | 0.09% | 31,279,148 |
| 2022-11-02 | 2022-10-31 | 1.190 | 24,478,834 | +56,000 | 0.09% | 29,129,812 |
| 2022-11-01 | 2022-10-28 | 1.190 | 24,422,834 | +8,000 | 0.09% | 29,063,172 |
| 2022-10-31 | 2022-10-27 | 1.260 | 24,414,834 | -66,000 | 0.09% | 30,762,691 |
| 2022-10-28 | 2022-10-26 | 1.290 | 24,480,834 | -90,000 | 0.09% | 31,580,276 |
| 2022-10-27 | 2022-10-25 | 1.210 | 24,570,834 | -90,000 | 0.09% | 29,730,709 |
| 2022-10-26 | 2022-10-24 | 1.170 | 24,660,834 | +334,000 | 0.09% | 28,853,176 |
| 2022-10-25 | 2022-10-21 | 1.260 | 24,326,834 | +724,000 | 0.09% | 30,651,811 |
| 2022-10-24 | 2022-10-20 | 1.280 | 23,602,834 | +102,000 | 0.09% | 30,211,628 |
| 2022-10-21 | 2022-10-19 | 1.290 | 23,500,834 | -31,000 | 0.09% | 30,316,076 |
| 2022-10-20 | 2022-10-18 | 1.350 | 23,531,834 | +118,000 | 0.09% | 31,767,976 |
| 2022-10-19 | 2022-10-17 | 1.270 | 23,413,834 | +130,000 | 0.09% | 29,735,569 |
| 2022-10-18 | 2022-10-14 | 1.240 | 23,283,834 | +85,000 | 0.09% | 28,871,954 |
| 2022-10-17 | 2022-10-13 | 1.210 | 23,198,834 | +125,000 | 0.09% | 28,070,589 |
| 2022-10-14 | 2022-10-12 | 1.280 | 23,073,834 | +281,000 | 0.09% | 29,534,508 |
| 2022-10-13 | 2022-10-11 | 1.330 | 22,792,834 | +52,000 | 0.09% | 30,314,469 |
| 2022-10-12 | 2022-10-10 | 1.500 | 22,740,834 | +41,000 | 0.09% | 34,111,251 |
| 2022-10-11 | 2022-10-07 | 1.590 | 22,699,834 | +60,000 | 0.09% | 36,092,736 |
| 2022-10-10 | 2022-10-06 | 1.660 | 22,639,834 | -10,000 | 0.09% | 37,582,124 |
| 2022-10-07 | 2022-10-05 | 1.720 | 22,649,834 | -28,000 | 0.09% | 38,957,714 |
| 2022-10-06 | 2022-10-03 | 1.610 | 22,677,834 | +111,000 | 0.09% | 36,511,313 |
| 2022-10-05 | 2022-09-30 | 1.600 | 22,566,834 | -221,000 | 0.09% | 36,106,934 |
| 2022-10-03 | 2022-09-29 | 1.630 | 22,787,834 | +205,000 | 0.09% | 37,144,169 |
| 2022-09-30 | 2022-09-28 | 1.730 | 22,582,834 | -95,000 | 0.09% | 39,068,303 |
| 2022-09-29 | 2022-09-27 | 1.840 | 22,677,834 | -54,000 | 0.09% | 41,727,215 |
| 2022-09-28 | 2022-09-26 | 1.870 | 22,731,834 | +93,000 | 0.09% | 42,508,530 |
| 2022-09-27 | 2022-09-23 | 1.940 | 22,638,834 | +152,000 | 0.09% | 43,919,338 |
| 2022-09-26 | 2022-09-22 | 1.940 | 22,486,834 | +26,000 | 0.09% | 43,624,458 |
| 2022-09-23 | 2022-09-21 | 1.900 | 22,460,834 | -147,000 | 0.09% | 42,675,585 |
| 2022-09-22 | 2022-09-20 | 1.940 | 22,607,834 | +120,000 | 0.09% | 43,859,198 |
| 2022-09-21 | 2022-09-19 | 1.910 | 22,487,834 | -65,000 | 0.09% | 42,951,763 |
| 2022-09-20 | 2022-09-16 | 2.000 | 22,552,834 | +77,000 | 0.09% | 45,105,668 |
| 2022-09-19 | 2022-09-15 | 2.080 | 22,475,834 | +38,000 | 0.09% | 46,749,735 |
| 2022-09-16 | 2022-09-14 | 2.130 | 22,437,834 | +76,000 | 0.09% | 47,792,586 |
| 2022-09-15 | 2022-09-13 | 2.170 | 22,361,834 | +317,000 | 0.09% | 48,525,180 |
| 2022-09-14 | 2022-09-09 | 2.280 | 22,044,834 | +250,000 | 0.08% | 50,262,222 |
| 2022-09-13 | 2022-09-08 | 2.290 | 21,794,834 | -43,000 | 0.08% | 49,910,170 |
| 2022-09-09 | 2022-09-07 | 2.290 | 21,837,834 | +144,000 | 0.08% | 50,008,640 |
| 2022-09-08 | 2022-09-06 | 2.320 | 21,693,834 | -76,000 | 0.08% | 50,329,695 |
| 2022-09-07 | 2022-09-05 | 2.290 | 21,769,834 | +13,000 | 0.08% | 49,852,920 |
| 2022-09-06 | 2022-09-02 | 2.260 | 21,756,834 | +80,000 | 0.08% | 49,170,445 |
| 2022-09-05 | 2022-09-01 | 2.390 | 21,676,834 | +53,000 | 0.08% | 51,807,633 |
| 2022-09-02 | 2022-08-31 | 2.470 | 21,623,834 | -379,000 | 0.08% | 53,410,870 |
| 2022-09-01 | 2022-08-30 | 2.310 | 22,002,834 | -27,000 | 0.08% | 50,826,547 |
| 2022-08-31 | 2022-08-29 | 2.290 | 22,029,834 | -51,000 | 0.08% | 50,448,320 |
| 2022-08-30 | 2022-08-26 | 2.290 | 22,080,834 | -175,000 | 0.08% | 50,565,110 |
| 2022-08-29 | 2022-08-25 | 2.350 | 22,255,834 | +350,000 | 0.09% | 52,301,210 |
| 2022-08-26 | 2022-08-24 | 2.240 | 21,905,834 | -211,000 | 0.08% | 49,069,068 |
| 2022-08-25 | 2022-08-23 | 2.200 | 22,116,834 | -32,000 | 0.09% | 48,657,035 |
| 2022-08-24 | 2022-08-22 | 2.190 | 22,148,834 | +241,000 | 0.09% | 48,505,946 |
| 2022-08-23 | 2022-08-19 | 2.100 | 21,907,834 | -195,000 | 0.08% | 46,006,451 |
| 2022-08-22 | 2022-08-18 | 2.080 | 22,102,834 | +151,000 | 0.09% | 45,973,895 |
| 2022-08-19 | 2022-08-17 | 2.160 | 21,951,834 | +213,000 | 0.08% | 47,415,961 |
| 2022-08-18 | 2022-08-16 | 2.200 | 21,738,834 | +80,000 | 0.08% | 47,825,435 |
| 2022-08-17 | 2022-08-15 | 2.250 | 21,658,834 | -347,000 | 0.08% | 48,732,376 |
| 2022-08-16 | 2022-08-12 | 2.230 | 22,005,834 | -340,000 | 0.08% | 49,073,010 |
| 2022-08-15 | 2022-08-11 | 2.190 | 22,345,834 | -170,000 | 0.09% | 48,937,376 |
| 2022-08-12 | 2022-08-10 | 2.160 | 22,515,834 | -198,000 | 0.09% | 48,634,201 |
| 2022-08-11 | 2022-08-09 | 2.190 | 22,713,834 | +99,000 | 0.09% | 49,743,296 |
| 2022-08-10 | 2022-08-08 | 2.200 | 22,614,834 | -4,000 | 0.09% | 49,752,635 |
| 2022-08-09 | 2022-08-05 | 2.230 | 22,618,834 | -199,000 | 0.09% | 50,440,000 |
| 2022-08-08 | 2022-08-04 | 2.200 | 22,817,834 | +154,000 | 0.09% | 50,199,235 |
| 2022-08-05 | 2022-08-03 | 2.200 | 22,663,834 | +213,000 | 0.09% | 49,860,435 |
| 2022-08-04 | 2022-08-02 | 2.170 | 22,450,834 | +219,000 | 0.09% | 48,718,310 |
| 2022-08-03 | 2022-08-01 | 2.280 | 22,231,834 | +324,000 | 0.09% | 50,688,582 |
| 2022-08-02 | 2022-07-29 | 2.330 | 21,907,834 | +512,000 | 0.08% | 51,045,253 |
| 2022-08-01 | 2022-07-28 | 2.470 | 21,395,834 | -429,000 | 0.08% | 52,847,710 |
| 2022-07-29 | 2022-07-27 | 2.340 | 21,824,834 | +682,000 | 0.08% | 51,070,112 |
| 2022-07-28 | 2022-07-26 | 2.270 | 21,142,834 | +100,000 | 0.08% | 47,994,233 |
| 2022-07-27 | 2022-07-25 | 2.400 | 21,042,834 | -213,000 | 0.08% | 50,502,802 |
| 2022-07-26 | 2022-07-22 | 2.430 | 21,255,834 | -141,000 | 0.08% | 51,651,677 |
| 2022-07-25 | 2022-07-21 | 2.390 | 21,396,834 | +202,000 | 0.08% | 51,138,433 |
| 2022-07-22 | 2022-07-20 | 2.330 | 21,194,834 | +255,000 | 0.08% | 49,383,963 |
| 2022-07-21 | 2022-07-19 | 2.100 | 20,939,834 | +274,000 | 0.08% | 43,973,651 |
| 2022-07-20 | 2022-07-18 | 2.140 | 20,665,834 | +176,000 | 0.08% | 44,224,885 |
| 2022-07-19 | 2022-07-15 | 2.160 | 20,489,834 | +438,000 | 0.08% | 44,258,041 |
| 2022-07-18 | 2022-07-14 | 2.290 | 20,051,834 | -117,000 | 0.08% | 45,918,700 |
| 2022-07-15 | 2022-07-13 | 2.390 | 20,168,834 | +667,000 | 0.08% | 48,203,513 |
| 2022-07-14 | 2022-07-12 | 2.430 | 19,501,834 | +481,000 | 0.08% | 47,389,457 |
| 2022-07-13 | 2022-07-11 | 2.540 | 19,020,834 | +57,000 | 0.07% | 48,312,918 |
| 2022-07-12 | 2022-07-08 | 2.580 | 18,963,834 | +510,000 | 0.07% | 48,926,692 |
| 2022-07-11 | 2022-07-07 | 2.600 | 18,453,834 | +349,000 | 0.07% | 47,979,968 |
| 2022-07-08 | 2022-07-06 | 2.600 | 18,104,834 | +307,000 | 0.07% | 47,072,568 |
| 2022-07-07 | 2022-07-05 | 2.750 | 17,797,834 | +1,282,000 | 0.07% | 48,944,044 |
| 2022-07-06 | 2022-07-04 | 2.540 | 16,515,834 | +2,822,834 | 0.06% | 41,950,218 |
| 2022-07-05 | 2022-06-30 | 3.130 | 13,693,000 | +8,327,000 | 0.05% | 42,859,090 |
| 2022-07-04 | 2022-06-29 | 5.880 | 5,366,000 | -56,000 | 0.02% | 31,552,080 |
| 2022-06-30 | 2022-06-28 | 6.200 | 5,422,000 | -30,000 | 0.02% | 33,616,400 |
| 2022-06-28 | 2022-06-24 | 5.740 | 5,452,000 | -62,000 | 0.02% | 31,294,480 |
| 2022-06-27 | 2022-06-23 | 5.480 | 5,514,000 | +35,000 | 0.02% | 30,216,720 |
| 2022-06-24 | 2022-06-22 | 5.710 | 5,479,000 | +50,000 | 0.02% | 31,285,090 |
| 2022-06-23 | 2022-06-21 | 5.980 | 5,429,000 | -38,000 | 0.02% | 32,465,420 |
| 2022-06-22 | 2022-06-20 | 5.920 | 5,467,000 | +11,000 | 0.02% | 32,364,640 |
| 2022-06-21 | 2022-06-17 | 5.980 | 5,456,000 | +88,000 | 0.02% | 32,626,880 |
| 2022-06-20 | 2022-06-16 | 5.840 | 5,368,000 | +64,000 | 0.02% | 31,349,120 |
| 2022-06-17 | 2022-06-15 | 5.890 | 5,304,000 | -102,000 | 0.02% | 31,240,560 |
| 2022-06-16 | 2022-06-14 | 6.000 | 5,406,000 | +210,000 | 0.02% | 32,436,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 5,196,000 | +25,000 | 0.02% | 28,214,280 |
| 2022-06-14 | 2022-06-10 | 5.660 | 5,171,000 | +9,000 | 0.02% | 29,267,860 |
| 2022-06-13 | 2022-06-09 | 5.700 | 5,162,000 | -1,000 | 0.02% | 29,423,400 |
| 2022-06-10 | 2022-06-08 | 5.850 | 5,163,000 | -20,000 | 0.02% | 30,203,550 |
| 2022-06-09 | 2022-06-07 | 5.760 | 5,183,000 | +15,000 | 0.02% | 29,854,080 |
| 2022-06-08 | 2022-06-06 | 5.960 | 5,168,000 | -230,000 | 0.02% | 30,801,280 |
| 2022-06-07 | 2022-06-02 | 5.870 | 5,398,000 | +103,000 | 0.02% | 31,686,260 |
| 2022-06-06 | 2022-06-01 | 5.580 | 5,295,000 | -79,000 | 0.02% | 29,546,100 |
| 2022-06-02 | 2022-05-31 | 5.080 | 5,374,000 | -57,000 | 0.02% | 27,299,920 |
| 2022-06-01 | 2022-05-30 | 4.910 | 5,431,000 | +34,000 | 0.02% | 26,666,210 |
| 2022-05-30 | 2022-05-26 | 4.770 | 5,397,000 | -6,000 | 0.02% | 25,743,690 |
| 2022-05-27 | 2022-05-25 | 4.800 | 5,403,000 | +2,000 | 0.02% | 25,934,400 |
| 2022-05-26 | 2022-05-24 | 4.720 | 5,401,000 | -15,000 | 0.02% | 25,492,720 |
| 2022-05-25 | 2022-05-23 | 4.890 | 5,416,000 | +43,000 | 0.02% | 26,484,240 |
| 2022-05-24 | 2022-05-20 | 4.860 | 5,373,000 | +40,000 | 0.02% | 26,112,780 |
| 2022-05-23 | 2022-05-19 | 4.600 | 5,333,000 | +7,000 | 0.02% | 24,531,800 |
| 2022-05-19 | 2022-05-17 | 4.770 | 5,326,000 | +16,000 | 0.02% | 25,405,020 |
| 2022-05-18 | 2022-05-16 | 4.500 | 5,310,000 | +40,000 | 0.02% | 23,895,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 5,270,000 | +12,000 | 0.02% | 24,189,300 |
| 2022-05-16 | 2022-05-12 | 4.530 | 5,258,000 | -4,000 | 0.02% | 23,818,740 |
| 2022-05-12 | 2022-05-10 | 4.660 | 5,262,000 | +15,000 | 0.02% | 24,520,920 |
| 2022-05-11 | 2022-05-06 | 4.700 | 5,247,000 | +16,000 | 0.02% | 24,660,900 |
| 2022-05-10 | 2022-05-05 | 4.940 | 5,231,000 | -3,000 | 0.02% | 25,841,140 |
| 2022-05-06 | 2022-05-04 | 4.880 | 5,234,000 | +2,000 | 0.02% | 25,541,920 |
| 2022-05-05 | 2022-05-03 | 5.070 | 5,232,000 | -7,000 | 0.02% | 26,526,240 |
| 2022-05-04 | 2022-04-29 | 5.180 | 5,239,000 | -42,000 | 0.02% | 27,138,020 |
| 2022-05-03 | 2022-04-28 | 4.600 | 5,281,000 | -12,000 | 0.02% | 24,292,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 5,293,000 | +22,000 | 0.02% | 24,241,940 |
| 2022-04-28 | 2022-04-26 | 4.470 | 5,271,000 | +8,000 | 0.02% | 23,561,370 |
| 2022-04-27 | 2022-04-25 | 4.460 | 5,263,000 | +19,000 | 0.02% | 23,472,980 |
| 2022-04-26 | 2022-04-22 | 4.800 | 5,244,000 | +27,000 | 0.02% | 25,171,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 5,217,000 | +53,000 | 0.02% | 25,719,810 |
| 2022-04-22 | 2022-04-20 | 5.030 | 5,164,000 | +17,000 | 0.02% | 25,974,920 |
| 2022-04-21 | 2022-04-19 | 5.050 | 5,147,000 | -52,000 | 0.02% | 25,992,350 |
| 2022-04-20 | 2022-04-14 | 5.260 | 5,199,000 | -37,000 | 0.02% | 27,346,740 |
| 2022-04-19 | 2022-04-13 | 5.200 | 5,236,000 | +64,000 | 0.02% | 27,227,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 5,172,000 | -38,000 | 0.02% | 27,515,040 |
| 2022-04-13 | 2022-04-11 | 5.600 | 5,210,000 | +66,000 | 0.02% | 29,176,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 5,144,000 | +92,000 | 0.02% | 30,966,880 |
| 2022-04-11 | 2022-04-07 | 6.000 | 5,052,000 | +41,000 | 0.02% | 30,312,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 5,011,000 | -41,000 | 0.02% | 30,667,320 |
| 2022-04-07 | 2022-04-04 | 6.230 | 5,052,000 | -25,000 | 0.02% | 31,473,960 |
| 2022-04-06 | 2022-04-01 | 6.120 | 5,077,000 | +1,000 | 0.02% | 31,071,240 |
| 2022-04-04 | 2022-03-31 | 6.150 | 5,076,000 | -2,000 | 0.02% | 31,217,400 |
| 2022-04-01 | 2022-03-30 | 6.200 | 5,078,000 | +22,000 | 0.02% | 31,483,600 |
| 2022-03-31 | 2022-03-29 | 6.160 | 5,056,000 | +56,000 | 0.02% | 31,144,960 |
| 2022-03-30 | 2022-03-28 | 6.180 | 5,000,000 | -70,000 | 0.02% | 30,900,000 |
| 2022-03-29 | 2022-03-25 | 6.300 | 5,070,000 | +40,000 | 0.02% | 31,941,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 5,030,000 | -218,000 | 0.02% | 32,242,300 |
| 2022-03-25 | 2022-03-23 | 6.670 | 5,248,000 | +379,000 | 0.02% | 35,004,160 |
| 2022-03-24 | 2022-03-22 | 6.330 | 4,869,000 | +15,000 | 0.02% | 30,820,770 |
| 2022-03-23 | 2022-03-21 | 6.250 | 4,854,000 | +40,000 | 0.02% | 30,337,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 4,814,000 | +17,000 | 0.02% | 30,135,640 |
| 2022-03-21 | 2022-03-17 | 6.390 | 4,797,000 | +22,000 | 0.02% | 30,652,830 |
| 2022-03-18 | 2022-03-16 | 6.360 | 4,775,000 | -53,000 | 0.02% | 30,369,000 |
| 2022-03-17 | 2022-03-15 | 6.020 | 4,828,000 | +90,000 | 0.02% | 29,064,560 |
| 2022-03-16 | 2022-03-14 | 6.290 | 4,738,000 | -5,000 | 0.02% | 29,802,020 |
| 2022-03-15 | 2022-03-11 | 6.500 | 4,743,000 | +205,000 | 0.02% | 30,829,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 4,538,000 | -12,000 | 0.02% | 29,814,660 |
| 2022-03-11 | 2022-03-09 | 6.600 | 4,550,000 | -41,000 | 0.02% | 30,030,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 4,591,000 | +102,000 | 0.02% | 28,601,930 |
| 2022-03-09 | 2022-03-07 | 6.620 | 4,489,000 | -55,000 | 0.02% | 29,717,180 |
| 2022-03-08 | 2022-03-04 | 6.860 | 4,544,000 | +21,000 | 0.02% | 31,171,840 |
| 2022-03-07 | 2022-03-03 | 6.850 | 4,523,000 | -47,000 | 0.02% | 30,982,550 |
| 2022-03-04 | 2022-03-02 | 6.450 | 4,570,000 | +43,000 | 0.02% | 29,476,500 |
| 2022-03-03 | 2022-03-01 | 6.550 | 4,527,000 | -9,000 | 0.02% | 29,651,850 |
| 2022-03-02 | 2022-02-28 | 6.460 | 4,536,000 | -8,000 | 0.02% | 29,302,560 |
| 2022-03-01 | 2022-02-25 | 6.630 | 4,544,000 | +55,000 | 0.02% | 30,126,720 |
| 2022-02-28 | 2022-02-24 | 6.520 | 4,489,000 | +67,000 | 0.02% | 29,268,280 |
| 2022-02-25 | 2022-02-23 | 7.380 | 4,422,000 | +150,000 | 0.02% | 32,634,360 |
| 2022-02-24 | 2022-02-22 | 6.910 | 4,272,000 | -91,000 | 0.02% | 29,519,520 |
| 2022-02-23 | 2022-02-21 | 6.610 | 4,363,000 | -80,000 | 0.02% | 28,839,430 |
| 2022-02-22 | 2022-02-18 | 6.190 | 4,443,000 | +73,000 | 0.02% | 27,502,170 |
| 2022-02-21 | 2022-02-17 | 6.400 | 4,370,000 | +13,000 | 0.02% | 27,968,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 4,357,000 | +110,000 | 0.02% | 28,320,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 4,247,000 | +85,000 | 0.02% | 27,180,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 4,162,000 | +43,000 | 0.02% | 27,261,100 |
| 2022-02-15 | 2022-02-11 | 6.710 | 4,119,000 | +18,000 | 0.02% | 27,638,490 |
| 2022-02-14 | 2022-02-10 | 6.790 | 4,101,000 | -2,000 | 0.02% | 27,845,790 |
| 2022-02-11 | 2022-02-09 | 6.780 | 4,103,000 | -116,000 | 0.02% | 27,818,340 |
| 2022-02-10 | 2022-02-08 | 6.720 | 4,219,000 | -127,000 | 0.02% | 28,351,680 |
| 2022-02-09 | 2022-02-07 | 6.850 | 4,346,000 | -6,000 | 0.02% | 29,770,100 |
| 2022-02-08 | 2022-02-04 | 6.820 | 4,352,000 | +11,000 | 0.02% | 29,680,640 |
| 2022-02-07 | 2022-01-31 | 6.730 | 4,341,000 | -204,000 | 0.02% | 29,214,930 |
| 2022-02-04 | 2022-01-27 | 6.520 | 4,545,000 | +81,000 | 0.02% | 29,633,400 |
| 2022-01-28 | 2022-01-26 | 6.760 | 4,464,000 | +13,000 | 0.02% | 30,176,640 |
| 2022-01-27 | 2022-01-25 | 6.750 | 4,451,000 | +83,000 | 0.02% | 30,044,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 4,368,000 | +181,000 | 0.02% | 30,139,200 |
| 2022-01-25 | 2022-01-21 | 7.160 | 4,187,000 | +286,000 | 0.02% | 29,978,920 |
| 2022-01-24 | 2022-01-20 | 6.920 | 3,901,000 | -43,000 | 0.02% | 26,994,920 |
| 2022-01-21 | 2022-01-19 | 6.880 | 3,944,000 | -12,000 | 0.02% | 27,134,720 |
| 2022-01-20 | 2022-01-18 | 7.000 | 3,956,000 | -210,000 | 0.02% | 27,692,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 4,166,000 | +12,000 | 0.02% | 27,495,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 4,154,000 | +49,000 | 0.02% | 28,496,440 |
| 2022-01-17 | 2022-01-13 | 7.150 | 4,105,000 | -176,000 | 0.02% | 29,350,750 |
| 2022-01-14 | 2022-01-12 | 7.330 | 4,281,000 | +105,000 | 0.02% | 31,379,730 |
| 2022-01-13 | 2022-01-11 | 7.350 | 4,176,000 | -449,000 | 0.02% | 30,693,600 |
| 2022-01-12 | 2022-01-10 | 7.170 | 4,625,000 | +13,000 | 0.02% | 33,161,250 |
| 2022-01-11 | 2022-01-07 | 7.360 | 4,612,000 | +84,000 | 0.02% | 33,944,320 |
| 2022-01-10 | 2022-01-06 | 7.950 | 4,528,000 | +33,000 | 0.02% | 35,997,600 |
| 2022-01-07 | 2022-01-05 | 6.970 | 4,495,000 | +610,000 | 0.02% | 31,330,150 |
| 2022-01-06 | 2022-01-04 | 8.200 | 3,885,000 | +1,007,000 | 0.02% | 31,857,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 2,878,000 | +728,000 | 0.01% | 22,304,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 2,150,000 | 0.01% | 11,825,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy