History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 211,600,000 | +0 | 0.56% | 560,740,000 |
| 2025-10-13 | 2025-10-09 | 2.730 | 211,600,000 | +0 | 0.56% | 577,668,000 |
| 2025-10-10 | 2025-10-08 | 2.770 | 211,600,000 | +1,851,000 | 0.56% | 586,132,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 209,749,000 | +282,000 | 0.55% | 604,077,120 |
| 2025-10-08 | 2025-10-03 | 2.870 | 209,467,000 | -1,784,000 | 0.55% | 601,170,290 |
| 2025-10-06 | 2025-10-02 | 2.870 | 211,251,000 | +1,422,000 | 0.56% | 606,290,370 |
| 2025-10-03 | 2025-09-30 | 2.890 | 209,829,000 | -2,773,000 | 0.55% | 606,405,810 |
| 2025-10-02 | 2025-09-29 | 2.740 | 212,602,000 | -2,011,000 | 0.56% | 582,529,480 |
| 2025-09-30 | 2025-09-26 | 2.620 | 214,613,000 | +1,032,000 | 0.56% | 562,286,060 |
| 2025-09-29 | 2025-09-25 | 2.730 | 213,581,000 | +14,617,000 | 0.56% | 583,076,130 |
| 2025-09-26 | 2025-09-24 | 2.730 | 198,964,000 | -9,136,000 | 0.52% | 543,171,720 |
| 2025-09-25 | 2025-09-23 | 2.670 | 208,100,000 | +5,189,000 | 0.55% | 555,627,000 |
| 2025-09-24 | 2025-09-22 | 2.700 | 202,911,000 | -7,190,000 | 0.53% | 547,859,700 |
| 2025-09-23 | 2025-09-19 | 2.740 | 210,101,000 | -289,000 | 0.55% | 575,676,740 |
| 2025-09-22 | 2025-09-18 | 2.620 | 210,390,000 | +24,803,000 | 0.55% | 551,221,800 |
| 2025-09-19 | 2025-09-17 | 2.640 | 185,587,000 | -29,191,000 | 0.49% | 489,949,680 |
| 2025-09-18 | 2025-09-16 | 2.280 | 214,778,000 | -227,000 | 0.56% | 489,693,840 |
| 2025-09-17 | 2025-09-15 | 2.250 | 215,005,000 | +4,542,000 | 0.56% | 483,761,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 210,463,000 | -4,020,000 | 0.55% | 475,646,380 |
| 2025-09-15 | 2025-09-11 | 2.110 | 214,483,000 | -2,194,000 | 0.56% | 452,559,130 |
| 2025-09-12 | 2025-09-10 | 2.000 | 216,677,000 | +202,000 | 0.57% | 433,354,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 216,475,000 | +848,000 | 0.57% | 426,455,750 |
| 2025-09-10 | 2025-09-08 | 1.990 | 215,627,000 | +1,820,000 | 0.57% | 429,097,730 |
| 2025-09-09 | 2025-09-05 | 1.970 | 213,807,000 | +958,000 | 0.56% | 421,199,790 |
| 2025-09-08 | 2025-09-04 | 1.920 | 212,849,000 | +865,000 | 0.56% | 408,670,080 |
| 2025-09-05 | 2025-09-03 | 2.050 | 211,984,000 | +6,705,000 | 0.56% | 434,567,200 |
| 2025-09-04 | 2025-09-02 | 2.070 | 205,279,000 | +4,938,000 | 0.54% | 424,927,530 |
| 2025-09-03 | 2025-09-01 | 2.140 | 200,341,000 | -66,000 | 0.53% | 428,729,740 |
| 2025-09-02 | 2025-08-29 | 2.140 | 200,407,000 | -1,781,000 | 0.53% | 428,870,980 |
| 2025-09-01 | 2025-08-28 | 2.090 | 202,188,000 | +22,938,000 | 0.53% | 422,572,920 |
| 2025-08-29 | 2025-08-27 | 2.080 | 179,250,000 | +3,584,000 | 0.47% | 372,840,000 |
| 2025-08-28 | 2025-08-26 | 1.910 | 175,666,000 | -9,452,000 | 0.46% | 335,522,060 |
| 2025-08-27 | 2025-08-25 | 1.890 | 185,118,000 | +2,451,000 | 0.49% | 349,873,020 |
| 2025-08-26 | 2025-08-22 | 1.840 | 182,667,000 | +6,098,000 | 0.48% | 336,107,280 |
| 2025-08-25 | 2025-08-21 | 1.740 | 176,569,000 | +18,000 | 0.46% | 307,230,060 |
| 2025-08-22 | 2025-08-20 | 1.750 | 176,551,000 | +5,837,000 | 0.46% | 308,964,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 170,714,000 | -6,571,000 | 0.45% | 305,578,060 |
| 2025-08-20 | 2025-08-18 | 1.820 | 177,285,000 | +16,062,000 | 0.47% | 322,658,700 |
| 2025-08-19 | 2025-08-15 | 1.730 | 161,223,000 | +864,000 | 0.42% | 278,915,790 |
| 2025-08-18 | 2025-08-14 | 1.700 | 160,359,000 | -1,041,000 | 0.42% | 272,610,300 |
| 2025-08-15 | 2025-08-13 | 1.680 | 161,400,000 | +3,631,000 | 0.42% | 271,152,000 |
| 2025-08-14 | 2025-08-12 | 1.650 | 157,769,000 | +5,988,000 | 0.41% | 260,318,850 |
| 2025-08-13 | 2025-08-11 | 1.630 | 151,781,000 | -268,000 | 0.40% | 247,403,030 |
| 2025-08-12 | 2025-08-08 | 1.620 | 152,049,000 | +19,927,000 | 0.40% | 246,319,380 |
| 2025-08-11 | 2025-08-07 | 1.640 | 132,122,000 | -10,000 | 0.35% | 216,680,080 |
| 2025-08-08 | 2025-08-06 | 1.640 | 132,132,000 | -618,000 | 0.35% | 216,696,480 |
| 2025-08-07 | 2025-08-05 | 1.610 | 132,750,000 | +124,000 | 0.35% | 213,727,500 |
| 2025-08-06 | 2025-08-04 | 1.600 | 132,626,000 | -717,000 | 0.35% | 212,201,600 |
| 2025-08-05 | 2025-08-01 | 1.560 | 133,343,000 | +1,448,000 | 0.35% | 208,015,080 |
| 2025-08-04 | 2025-07-31 | 1.600 | 131,895,000 | +1,367,000 | 0.35% | 211,032,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 130,528,000 | +672,000 | 0.34% | 207,539,520 |
| 2025-07-31 | 2025-07-29 | 1.600 | 129,856,000 | +44,000 | 0.34% | 207,769,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 129,812,000 | +3,325,000 | 0.36% | 212,891,680 |
| 2025-07-29 | 2025-07-25 | 1.750 | 126,487,000 | -963,000 | 0.35% | 221,352,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 127,450,000 | +2,499,000 | 0.35% | 220,488,500 |
| 2025-07-25 | 2025-07-23 | 1.600 | 124,951,000 | +1,234,000 | 0.34% | 199,921,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 123,717,000 | -3,106,000 | 0.34% | 197,947,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 126,823,000 | -4,671,000 | 0.35% | 207,989,720 |
| 2025-07-22 | 2025-07-18 | 1.660 | 131,494,000 | -4,376,000 | 0.36% | 218,280,040 |
| 2025-07-21 | 2025-07-17 | 1.650 | 135,870,000 | -1,373,000 | 0.37% | 224,185,500 |
| 2025-07-18 | 2025-07-16 | 1.650 | 137,243,000 | +531,000 | 0.38% | 226,450,950 |
| 2025-07-17 | 2025-07-15 | 1.660 | 136,712,000 | -294,000 | 0.38% | 226,941,920 |
| 2025-07-15 | 2025-07-11 | 1.600 | 137,006,000 | +691,000 | 0.38% | 219,209,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 136,315,000 | -421,000 | 0.37% | 204,472,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 136,736,000 | -700,000 | 0.38% | 205,104,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 137,436,000 | -1,637,000 | 0.38% | 207,528,360 |
| 2025-07-09 | 2025-07-07 | 1.490 | 139,073,000 | -95,000 | 0.38% | 207,218,770 |
| 2025-07-08 | 2025-07-04 | 1.510 | 139,168,000 | +1,496,000 | 0.38% | 210,143,680 |
| 2025-07-07 | 2025-07-03 | 1.470 | 137,672,000 | -1,052,000 | 0.38% | 202,377,840 |
| 2025-07-04 | 2025-07-02 | 1.460 | 138,724,000 | +315,000 | 0.38% | 202,537,040 |
| 2025-07-03 | 2025-06-30 | 1.490 | 138,409,000 | +128,000 | 0.38% | 206,229,410 |
| 2025-07-02 | 2025-06-27 | 1.460 | 138,281,000 | +174,000 | 0.38% | 201,890,260 |
| 2025-06-30 | 2025-06-26 | 1.470 | 138,107,000 | +1,029,000 | 0.38% | 203,017,290 |
| 2025-06-27 | 2025-06-25 | 1.470 | 137,078,000 | -84,000 | 0.38% | 201,504,660 |
| 2025-06-26 | 2025-06-24 | 1.460 | 137,162,000 | -308,000 | 0.38% | 200,256,520 |
| 2025-06-25 | 2025-06-23 | 1.420 | 137,470,000 | -87,000 | 0.38% | 195,207,400 |
| 2025-06-24 | 2025-06-20 | 1.410 | 137,557,000 | +318,000 | 0.38% | 193,955,370 |
| 2025-06-23 | 2025-06-19 | 1.420 | 137,239,000 | -262,000 | 0.38% | 194,879,380 |
| 2025-06-20 | 2025-06-18 | 1.450 | 137,501,000 | -74,000 | 0.38% | 199,376,450 |
| 2025-06-19 | 2025-06-17 | 1.470 | 137,575,000 | +241,000 | 0.38% | 202,235,250 |
| 2025-06-18 | 2025-06-16 | 1.500 | 137,334,000 | +180,000 | 0.38% | 206,001,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 137,154,000 | -299,000 | 0.38% | 193,387,140 |
| 2025-06-16 | 2025-06-12 | 1.470 | 137,453,000 | -265,000 | 0.38% | 202,055,910 |
| 2025-06-13 | 2025-06-11 | 1.470 | 137,718,000 | -83,000 | 0.38% | 202,445,460 |
| 2025-06-12 | 2025-06-10 | 1.460 | 137,801,000 | +48,000 | 0.38% | 201,189,460 |
| 2025-06-11 | 2025-06-09 | 1.470 | 137,753,000 | +1,157,000 | 0.38% | 202,496,910 |
| 2025-06-10 | 2025-06-06 | 1.400 | 136,596,000 | +622,000 | 0.38% | 191,234,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 135,974,000 | +170,000 | 0.37% | 190,363,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 135,804,000 | -1,069,000 | 0.37% | 184,693,440 |
| 2025-06-05 | 2025-06-03 | 1.370 | 136,873,000 | -16,000 | 0.38% | 187,516,010 |
| 2025-06-04 | 2025-06-02 | 1.380 | 136,889,000 | +642,000 | 0.38% | 188,906,820 |
| 2025-06-03 | 2025-05-30 | 1.400 | 136,247,000 | +64,000 | 0.37% | 190,745,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 136,183,000 | +977,000 | 0.37% | 193,379,860 |
| 2025-05-30 | 2025-05-28 | 1.380 | 135,206,000 | +2,281,000 | 0.37% | 186,584,280 |
| 2025-05-29 | 2025-05-27 | 1.390 | 132,925,000 | +5,000 | 0.37% | 184,765,750 |
| 2025-05-28 | 2025-05-26 | 1.400 | 132,920,000 | +695,000 | 0.37% | 186,088,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 132,225,000 | +1,782,000 | 0.36% | 185,115,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 130,443,000 | +388,000 | 0.36% | 182,620,200 |
| 2025-05-23 | 2025-05-21 | 1.410 | 130,055,000 | +354,000 | 0.36% | 183,377,550 |
| 2025-05-22 | 2025-05-20 | 1.420 | 129,701,000 | -2,859,000 | 0.36% | 184,175,420 |
| 2025-05-21 | 2025-05-19 | 1.430 | 132,560,000 | +404,000 | 0.36% | 189,560,800 |
| 2025-05-20 | 2025-05-16 | 1.450 | 132,156,000 | -379,000 | 0.36% | 191,626,200 |
| 2025-05-19 | 2025-05-15 | 1.460 | 132,535,000 | +1,052,000 | 0.36% | 193,501,100 |
| 2025-05-16 | 2025-05-14 | 1.490 | 131,483,000 | +5,423,000 | 0.36% | 195,909,670 |
| 2025-05-15 | 2025-05-13 | 1.510 | 126,060,000 | +497,000 | 0.35% | 190,350,600 |
| 2025-05-14 | 2025-05-12 | 1.560 | 125,563,000 | -1,793,000 | 0.35% | 195,878,280 |
| 2025-05-13 | 2025-05-09 | 1.490 | 127,356,000 | +631,000 | 0.35% | 189,760,440 |
| 2025-05-12 | 2025-05-08 | 1.520 | 126,725,000 | -4,510,000 | 0.35% | 192,622,000 |
| 2025-05-09 | 2025-05-07 | 1.520 | 131,235,000 | +169,000 | 0.36% | 199,477,200 |
| 2025-05-08 | 2025-05-06 | 1.530 | 131,066,000 | +238,000 | 0.36% | 200,530,980 |
| 2025-05-07 | 2025-05-02 | 1.550 | 130,828,000 | -649,000 | 0.36% | 202,783,400 |
| 2025-05-06 | 2025-04-30 | 1.500 | 131,477,000 | -725,000 | 0.36% | 197,215,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 132,202,000 | -164,000 | 0.36% | 193,014,920 |
| 2025-04-30 | 2025-04-28 | 1.450 | 132,366,000 | -421,000 | 0.36% | 191,930,700 |
| 2025-04-29 | 2025-04-25 | 1.420 | 132,787,000 | -40,000 | 0.36% | 188,557,540 |
| 2025-04-28 | 2025-04-24 | 1.430 | 132,827,000 | -36,000 | 0.36% | 189,942,610 |
| 2025-04-25 | 2025-04-23 | 1.430 | 132,863,000 | -1,538,000 | 0.37% | 189,994,090 |
| 2025-04-24 | 2025-04-22 | 1.430 | 134,401,000 | -1,437,000 | 0.37% | 192,193,430 |
| 2025-04-23 | 2025-04-17 | 1.400 | 135,838,000 | -253,000 | 0.37% | 190,173,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 136,091,000 | +327,000 | 0.37% | 190,527,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 135,764,000 | +549,000 | 0.37% | 196,857,800 |
| 2025-04-16 | 2025-04-14 | 1.470 | 135,215,000 | +1,736,000 | 0.37% | 198,766,050 |
| 2025-04-15 | 2025-04-11 | 1.420 | 133,479,000 | -1,244,000 | 0.37% | 189,540,180 |
| 2025-04-14 | 2025-04-10 | 1.410 | 134,723,000 | +3,833,000 | 0.37% | 189,959,430 |
| 2025-04-11 | 2025-04-09 | 1.360 | 130,890,000 | -521,000 | 0.36% | 178,010,400 |
| 2025-04-10 | 2025-04-08 | 1.310 | 131,411,000 | -279,000 | 0.36% | 172,148,410 |
| 2025-04-09 | 2025-04-07 | 1.280 | 131,690,000 | -4,793,000 | 0.36% | 168,563,200 |
| 2025-04-08 | 2025-04-03 | 1.550 | 136,483,000 | +5,954,000 | 0.38% | 211,548,650 |
| 2025-04-07 | 2025-04-02 | 1.530 | 130,529,000 | -147,000 | 0.36% | 199,709,370 |
| 2025-04-03 | 2025-04-01 | 1.470 | 130,676,000 | +951,000 | 0.36% | 192,093,720 |
| 2025-04-02 | 2025-03-31 | 1.490 | 129,725,000 | +1,471,000 | 0.36% | 193,290,250 |
| 2025-04-01 | 2025-03-28 | 1.500 | 128,254,000 | +434,000 | 0.35% | 192,381,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 127,820,000 | +1,340,000 | 0.35% | 190,451,800 |
| 2025-03-28 | 2025-03-26 | 1.590 | 126,480,000 | -65,000 | 0.35% | 201,103,200 |
| 2025-03-27 | 2025-03-25 | 1.570 | 126,545,000 | +1,216,000 | 0.35% | 198,675,650 |
| 2025-03-26 | 2025-03-24 | 1.610 | 125,329,000 | +11,000 | 0.34% | 201,779,690 |
| 2025-03-25 | 2025-03-21 | 1.610 | 125,318,000 | +2,391,000 | 0.34% | 201,761,980 |
| 2025-03-24 | 2025-03-20 | 1.680 | 122,927,000 | +2,810,000 | 0.34% | 206,517,360 |
| 2025-03-21 | 2025-03-19 | 1.740 | 120,117,000 | -2,510,000 | 0.33% | 209,003,580 |
| 2025-03-20 | 2025-03-18 | 1.720 | 122,627,000 | +527,000 | 0.34% | 210,918,440 |
| 2025-03-19 | 2025-03-17 | 1.680 | 122,100,000 | +595,000 | 0.34% | 205,128,000 |
| 2025-03-18 | 2025-03-14 | 1.710 | 121,505,000 | +1,195,000 | 0.33% | 207,773,550 |
| 2025-03-17 | 2025-03-13 | 1.690 | 120,310,000 | +1,463,000 | 0.33% | 203,323,900 |
| 2025-03-14 | 2025-03-12 | 1.710 | 118,847,000 | +413,000 | 0.33% | 203,228,370 |
| 2025-03-13 | 2025-03-11 | 1.750 | 118,434,000 | -255,000 | 0.33% | 207,259,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 118,689,000 | +126,000 | 0.33% | 205,331,970 |
| 2025-03-11 | 2025-03-07 | 1.750 | 118,563,000 | -1,184,000 | 0.33% | 207,485,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 119,747,000 | -4,340,000 | 0.33% | 213,149,660 |
| 2025-03-07 | 2025-03-05 | 1.680 | 124,087,000 | -1,709,000 | 0.34% | 208,466,160 |
| 2025-03-06 | 2025-03-04 | 1.640 | 125,796,000 | +534,000 | 0.35% | 206,305,440 |
| 2025-03-05 | 2025-03-03 | 1.640 | 125,262,000 | +748,000 | 0.34% | 205,429,680 |
| 2025-03-04 | 2025-02-28 | 1.640 | 124,514,000 | +4,390,000 | 0.34% | 204,202,960 |
| 2025-03-03 | 2025-02-27 | 1.780 | 120,124,000 | +355,000 | 0.33% | 213,820,720 |
| 2025-02-28 | 2025-02-26 | 1.820 | 119,769,000 | -2,456,000 | 0.33% | 217,979,580 |
| 2025-02-27 | 2025-02-25 | 1.810 | 122,225,000 | +4,220,000 | 0.34% | 221,227,250 |
| 2025-02-26 | 2025-02-24 | 1.920 | 118,005,000 | +3,849,000 | 0.32% | 226,569,600 |
| 2025-02-25 | 2025-02-21 | 1.880 | 114,156,000 | -5,850,000 | 0.31% | 214,613,280 |
| 2025-02-24 | 2025-02-20 | 1.730 | 120,006,000 | +2,182,000 | 0.33% | 207,610,380 |
| 2025-02-21 | 2025-02-19 | 1.830 | 117,824,000 | -545,000 | 0.32% | 215,617,920 |
| 2025-02-20 | 2025-02-18 | 1.820 | 118,369,000 | +1,531,000 | 0.33% | 215,431,580 |
| 2025-02-19 | 2025-02-17 | 1.830 | 116,838,000 | +1,698,000 | 0.32% | 213,813,540 |
| 2025-02-18 | 2025-02-14 | 1.820 | 115,140,000 | -7,177,000 | 0.32% | 209,554,800 |
| 2025-02-17 | 2025-02-13 | 1.690 | 122,317,000 | +232,000 | 0.34% | 206,715,730 |
| 2025-02-14 | 2025-02-12 | 1.720 | 122,085,000 | -70,000 | 0.34% | 209,986,200 |
| 2025-02-13 | 2025-02-11 | 1.710 | 122,155,000 | +1,197,000 | 0.34% | 208,885,050 |
| 2025-02-12 | 2025-02-10 | 1.770 | 120,958,000 | -309,000 | 0.33% | 214,095,660 |
| 2025-02-11 | 2025-02-07 | 1.730 | 121,267,000 | -998,000 | 0.33% | 209,791,910 |
| 2025-02-10 | 2025-02-06 | 1.720 | 122,265,000 | -1,234,000 | 0.34% | 210,295,800 |
| 2025-02-07 | 2025-02-05 | 1.650 | 123,499,000 | +4,854,000 | 0.34% | 203,773,350 |
| 2025-02-06 | 2025-02-04 | 1.730 | 118,645,000 | -329,000 | 0.33% | 205,255,850 |
| 2025-02-05 | 2025-02-03 | 1.690 | 118,974,000 | +1,605,000 | 0.33% | 201,066,060 |
| 2025-02-04 | 2025-01-28 | 1.610 | 117,369,000 | -13,583,000 | 0.32% | 188,964,090 |
| 2025-02-03 | 2025-01-24 | 1.520 | 130,952,000 | -2,352,000 | 0.36% | 199,047,040 |
| 2025-01-27 | 2025-01-23 | 1.430 | 133,304,000 | +229,000 | 0.37% | 190,624,720 |
| 2025-01-24 | 2025-01-22 | 1.410 | 133,075,000 | +65,000 | 0.37% | 187,635,750 |
| 2025-01-23 | 2025-01-21 | 1.440 | 133,010,000 | +243,000 | 0.37% | 191,534,400 |
| 2025-01-22 | 2025-01-20 | 1.410 | 132,767,000 | +673,000 | 0.36% | 187,201,470 |
| 2025-01-21 | 2025-01-17 | 1.370 | 132,094,000 | +2,312,000 | 0.36% | 180,968,780 |
| 2025-01-20 | 2025-01-16 | 1.360 | 129,782,000 | +141,000 | 0.36% | 176,503,520 |
| 2025-01-17 | 2025-01-15 | 1.330 | 129,641,000 | +3,732,000 | 0.36% | 172,422,530 |
| 2025-01-16 | 2025-01-14 | 1.340 | 125,909,000 | -3,917,000 | 0.35% | 168,718,060 |
| 2025-01-15 | 2025-01-13 | 1.300 | 129,826,000 | +205,000 | 0.36% | 168,773,800 |
| 2025-01-14 | 2025-01-10 | 1.280 | 129,621,000 | +688,000 | 0.36% | 165,914,880 |
| 2025-01-13 | 2025-01-09 | 1.310 | 128,933,000 | -424,000 | 0.35% | 168,902,230 |
| 2025-01-10 | 2025-01-08 | 1.310 | 129,357,000 | +920,000 | 0.36% | 169,457,670 |
| 2025-01-09 | 2025-01-07 | 1.330 | 128,437,000 | +165,000 | 0.35% | 170,821,210 |
| 2025-01-08 | 2025-01-06 | 1.330 | 128,272,000 | +557,000 | 0.35% | 170,601,760 |
| 2025-01-07 | 2025-01-03 | 1.330 | 127,715,000 | +2,280,000 | 0.35% | 169,860,950 |
| 2025-01-06 | 2025-01-02 | 1.410 | 125,435,000 | +2,177,000 | 0.34% | 176,863,350 |
| 2025-01-03 | 2024-12-31 | 1.490 | 123,258,000 | +843,000 | 0.34% | 183,654,420 |
| 2025-01-02 | 2024-12-27 | 1.530 | 122,415,000 | +415,000 | 0.34% | 187,294,950 |
| 2024-12-30 | 2024-12-24 | 1.480 | 122,000,000 | +817,000 | 0.34% | 180,560,000 |
| 2024-12-27 | 2024-12-20 | 1.500 | 121,183,000 | +583,000 | 0.33% | 181,774,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 120,600,000 | +156,000 | 0.33% | 182,106,000 |
| 2024-12-20 | 2024-12-18 | 1.510 | 120,444,000 | -114,000 | 0.33% | 181,870,440 |
| 2024-12-19 | 2024-12-17 | 1.480 | 120,558,000 | +447,000 | 0.33% | 178,425,840 |
| 2024-12-18 | 2024-12-16 | 1.490 | 120,111,000 | +868,000 | 0.33% | 178,965,390 |
| 2024-12-17 | 2024-12-13 | 1.550 | 119,243,000 | +1,621,000 | 0.33% | 184,826,650 |
| 2024-12-16 | 2024-12-12 | 1.560 | 117,622,000 | +482,000 | 0.34% | 183,490,320 |
| 2024-12-13 | 2024-12-11 | 1.580 | 117,140,000 | +2,405,000 | 0.34% | 185,081,200 |
| 2024-12-12 | 2024-12-10 | 1.600 | 114,735,000 | +2,291,000 | 0.33% | 183,576,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 112,444,000 | -868,000 | 0.33% | 208,021,400 |
| 2024-12-10 | 2024-12-06 | 1.710 | 113,312,000 | -3,164,000 | 0.33% | 193,763,520 |
| 2024-12-09 | 2024-12-05 | 1.490 | 116,476,000 | +370,000 | 0.34% | 173,549,240 |
| 2024-12-06 | 2024-12-04 | 1.490 | 116,106,000 | -47,000 | 0.34% | 172,997,940 |
| 2024-12-05 | 2024-12-03 | 1.500 | 116,153,000 | -335,000 | 0.34% | 174,229,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 116,488,000 | -1,066,000 | 0.34% | 174,732,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 117,554,000 | +36,000 | 0.34% | 175,155,460 |
| 2024-12-02 | 2024-11-28 | 1.440 | 117,518,000 | -222,000 | 0.34% | 169,225,920 |
| 2024-11-29 | 2024-11-27 | 1.480 | 117,740,000 | -564,000 | 0.34% | 174,255,200 |
| 2024-11-28 | 2024-11-26 | 1.420 | 118,304,000 | +194,000 | 0.34% | 167,991,680 |
| 2024-11-27 | 2024-11-25 | 1.440 | 118,110,000 | +780,000 | 0.34% | 170,078,400 |
| 2024-11-26 | 2024-11-22 | 1.430 | 117,330,000 | -9,267,000 | 0.34% | 167,781,900 |
| 2024-11-25 | 2024-11-21 | 1.550 | 126,597,000 | -571,000 | 0.37% | 196,225,350 |
| 2024-11-22 | 2024-11-20 | 1.580 | 127,168,000 | +22,000 | 0.37% | 200,925,440 |
| 2024-11-21 | 2024-11-19 | 1.560 | 127,146,000 | -468,000 | 0.37% | 198,347,760 |
| 2024-11-20 | 2024-11-18 | 1.530 | 127,614,000 | +1,462,000 | 0.37% | 195,249,420 |
| 2024-11-19 | 2024-11-15 | 1.580 | 126,152,000 | +1,093,000 | 0.37% | 199,320,160 |
| 2024-11-18 | 2024-11-14 | 1.610 | 125,059,000 | -488,000 | 0.36% | 201,344,990 |
| 2024-11-15 | 2024-11-13 | 1.610 | 125,547,000 | -325,000 | 0.36% | 202,130,670 |
| 2024-11-14 | 2024-11-12 | 1.610 | 125,872,000 | +2,090,000 | 0.36% | 202,653,920 |
| 2024-11-13 | 2024-11-11 | 1.720 | 123,782,000 | -394,000 | 0.36% | 212,905,040 |
| 2024-11-12 | 2024-11-08 | 1.710 | 124,176,000 | +2,300,000 | 0.36% | 212,340,960 |
| 2024-11-11 | 2024-11-07 | 1.740 | 121,876,000 | -1,200,000 | 0.35% | 212,064,240 |
| 2024-11-08 | 2024-11-06 | 1.620 | 123,076,000 | +554,000 | 0.36% | 199,383,120 |
| 2024-11-07 | 2024-11-05 | 1.640 | 122,522,000 | -916,000 | 0.35% | 200,936,080 |
| 2024-11-06 | 2024-11-04 | 1.530 | 123,438,000 | +44,000 | 0.36% | 188,860,140 |
| 2024-11-05 | 2024-11-01 | 1.520 | 123,394,000 | +717,000 | 0.36% | 187,558,880 |
| 2024-11-04 | 2024-10-31 | 1.560 | 122,677,000 | -1,397,000 | 0.36% | 191,376,120 |
| 2024-11-01 | 2024-10-30 | 1.550 | 124,074,000 | +591,000 | 0.36% | 192,314,700 |
| 2024-10-31 | 2024-10-29 | 1.570 | 123,483,000 | +1,737,000 | 0.36% | 193,868,310 |
| 2024-10-30 | 2024-10-28 | 1.600 | 121,746,000 | -274,000 | 0.35% | 194,793,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 122,020,000 | +7,093,000 | 0.35% | 195,232,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 114,927,000 | +499,000 | 0.33% | 182,733,930 |
| 2024-10-25 | 2024-10-23 | 1.660 | 114,428,000 | +635,000 | 0.33% | 189,950,480 |
| 2024-10-24 | 2024-10-22 | 1.640 | 113,793,000 | +179,000 | 0.33% | 186,620,520 |
| 2024-10-23 | 2024-10-21 | 1.590 | 113,614,000 | +703,000 | 0.33% | 180,646,260 |
| 2024-10-22 | 2024-10-18 | 1.660 | 112,911,000 | +59,000 | 0.33% | 187,432,260 |
| 2024-10-21 | 2024-10-17 | 1.520 | 112,852,000 | +18,000 | 0.33% | 171,535,040 |
| 2024-10-18 | 2024-10-16 | 1.500 | 112,834,000 | -1,311,000 | 0.33% | 169,251,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 114,145,000 | -3,527,000 | 0.33% | 174,641,850 |
| 2024-10-16 | 2024-10-14 | 1.620 | 117,672,000 | -1,049,000 | 0.34% | 190,628,640 |
| 2024-10-15 | 2024-10-10 | 1.730 | 118,721,000 | +941,000 | 0.34% | 205,387,330 |
| 2024-10-14 | 2024-10-09 | 1.740 | 117,780,000 | +4,403,000 | 0.34% | 204,937,200 |
| 2024-10-10 | 2024-10-08 | 1.830 | 113,377,000 | -1,578,000 | 0.33% | 207,479,910 |
| 2024-10-09 | 2024-10-07 | 2.330 | 114,955,000 | +3,562,000 | 0.33% | 267,845,150 |
| 2024-10-08 | 2024-10-04 | 2.120 | 111,393,000 | -2,698,000 | 0.32% | 236,153,160 |
| 2024-10-07 | 2024-10-03 | 1.770 | 114,091,000 | -3,460,000 | 0.33% | 201,941,070 |
| 2024-10-04 | 2024-10-02 | 1.850 | 117,551,000 | -4,129,000 | 0.34% | 217,469,350 |
| 2024-10-03 | 2024-09-30 | 1.720 | 121,680,000 | -3,398,000 | 0.35% | 209,289,600 |
| 2024-10-02 | 2024-09-27 | 1.460 | 125,078,000 | -349,000 | 0.36% | 182,613,880 |
| 2024-09-30 | 2024-09-26 | 1.390 | 125,427,000 | -3,650,000 | 0.36% | 174,343,530 |
| 2024-09-27 | 2024-09-25 | 1.250 | 129,077,000 | +168,000 | 0.37% | 161,346,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 128,909,000 | -1,254,000 | 0.37% | 158,558,070 |
| 2024-09-25 | 2024-09-23 | 1.190 | 130,163,000 | +2,291,000 | 0.38% | 154,893,970 |
| 2024-09-24 | 2024-09-20 | 1.170 | 127,872,000 | -1,782,000 | 0.37% | 149,610,240 |
| 2024-09-23 | 2024-09-19 | 1.100 | 129,654,000 | -432,000 | 0.38% | 142,619,400 |
| 2024-09-20 | 2024-09-17 | 1.100 | 130,086,000 | -397,000 | 0.38% | 143,094,600 |
| 2024-09-19 | 2024-09-16 | 1.070 | 130,483,000 | -1,080,000 | 0.38% | 139,616,810 |
| 2024-09-16 | 2024-09-12 | 1.040 | 131,563,000 | -71,000 | 0.38% | 136,825,520 |
| 2024-09-13 | 2024-09-11 | 1.030 | 131,634,000 | +535,000 | 0.38% | 135,583,020 |
| 2024-09-12 | 2024-09-10 | 1.090 | 131,099,000 | +13,000 | 0.38% | 142,897,910 |
| 2024-09-11 | 2024-09-09 | 1.090 | 131,086,000 | +272,000 | 0.38% | 142,883,740 |
| 2024-09-09 | 2024-09-04 | 1.110 | 130,814,000 | +331,000 | 0.38% | 145,203,540 |
| 2024-09-05 | 2024-09-03 | 1.140 | 130,483,000 | +129,000 | 0.38% | 148,750,620 |
| 2024-09-04 | 2024-09-02 | 1.140 | 130,354,000 | +447,000 | 0.38% | 148,603,560 |
| 2024-09-03 | 2024-08-30 | 1.180 | 129,907,000 | +3,453,000 | 0.38% | 153,290,260 |
| 2024-09-02 | 2024-08-29 | 1.160 | 126,454,000 | -588,000 | 0.37% | 146,686,640 |
| 2024-08-30 | 2024-08-28 | 1.120 | 127,042,000 | +664,000 | 0.37% | 142,287,040 |
| 2024-08-29 | 2024-08-27 | 1.180 | 126,378,000 | -75,000 | 0.37% | 149,126,040 |
| 2024-08-28 | 2024-08-26 | 1.170 | 126,453,000 | -847,000 | 0.37% | 147,950,010 |
| 2024-08-27 | 2024-08-23 | 1.100 | 127,300,000 | -75,000 | 0.37% | 140,030,000 |
| 2024-08-26 | 2024-08-22 | 1.090 | 127,375,000 | +571,000 | 0.46% | 138,838,750 |
| 2024-08-23 | 2024-08-21 | 1.110 | 126,804,000 | +501,000 | 0.46% | 140,752,440 |
| 2024-08-22 | 2024-08-20 | 1.100 | 126,303,000 | +184,000 | 0.46% | 138,933,300 |
| 2024-08-21 | 2024-08-19 | 1.130 | 126,119,000 | -182,000 | 0.46% | 142,514,470 |
| 2024-08-20 | 2024-08-16 | 1.110 | 126,301,000 | -345,000 | 0.46% | 140,194,110 |
| 2024-08-19 | 2024-08-15 | 1.110 | 126,646,000 | +13,000 | 0.46% | 140,577,060 |
| 2024-08-16 | 2024-08-14 | 1.070 | 126,633,000 | -159,000 | 0.46% | 135,497,310 |
| 2024-08-15 | 2024-08-13 | 1.100 | 126,792,000 | -107,000 | 0.46% | 139,471,200 |
| 2024-08-14 | 2024-08-12 | 1.100 | 126,899,000 | +208,000 | 0.46% | 139,588,900 |
| 2024-08-13 | 2024-08-09 | 1.110 | 126,691,000 | -10,000 | 0.46% | 140,627,010 |
| 2024-08-12 | 2024-08-08 | 1.080 | 126,701,000 | +89,000 | 0.46% | 136,837,080 |
| 2024-08-09 | 2024-08-07 | 1.090 | 126,612,000 | +155,000 | 0.46% | 138,007,080 |
| 2024-08-08 | 2024-08-06 | 1.090 | 126,457,000 | -1,292,000 | 0.46% | 137,838,130 |
| 2024-08-07 | 2024-08-05 | 1.070 | 127,749,000 | +2,223,000 | 0.46% | 136,691,430 |
| 2024-08-06 | 2024-08-02 | 1.160 | 125,526,000 | +390,000 | 0.45% | 145,610,160 |
| 2024-08-05 | 2024-08-01 | 1.180 | 125,136,000 | +207,000 | 0.45% | 147,660,480 |
| 2024-08-02 | 2024-07-31 | 1.210 | 124,929,000 | -2,660,000 | 0.45% | 151,164,090 |
| 2024-08-01 | 2024-07-30 | 1.140 | 127,589,000 | +1,897,000 | 0.46% | 145,451,460 |
| 2024-07-31 | 2024-07-29 | 1.180 | 125,692,000 | +333,000 | 0.46% | 148,316,560 |
| 2024-07-30 | 2024-07-26 | 1.170 | 125,359,000 | -1,012,000 | 0.45% | 146,670,030 |
| 2024-07-29 | 2024-07-25 | 1.160 | 126,371,000 | -173,000 | 0.46% | 146,590,360 |
| 2024-07-26 | 2024-07-24 | 1.160 | 126,544,000 | +1,200,000 | 0.46% | 146,791,040 |
| 2024-07-25 | 2024-07-23 | 1.200 | 125,344,000 | +1,111,000 | 0.45% | 150,412,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 124,233,000 | +1,400,000 | 0.45% | 156,533,580 |
| 2024-07-23 | 2024-07-19 | 1.300 | 122,833,000 | +1,449,000 | 0.44% | 159,682,900 |
| 2024-07-22 | 2024-07-18 | 1.310 | 121,384,000 | +555,000 | 0.44% | 159,013,040 |
| 2024-07-19 | 2024-07-17 | 1.340 | 120,829,000 | +319,000 | 0.44% | 161,910,860 |
| 2024-07-18 | 2024-07-16 | 1.340 | 120,510,000 | +629,000 | 0.44% | 161,483,400 |
| 2024-07-17 | 2024-07-15 | 1.330 | 119,881,000 | +450,000 | 0.43% | 159,441,730 |
| 2024-07-16 | 2024-07-12 | 1.380 | 119,431,000 | -570,000 | 0.43% | 164,814,780 |
| 2024-07-15 | 2024-07-11 | 1.350 | 120,001,000 | +422,000 | 0.43% | 162,001,350 |
| 2024-07-12 | 2024-07-10 | 1.330 | 119,579,000 | +885,000 | 0.43% | 159,040,070 |
| 2024-07-11 | 2024-07-09 | 1.330 | 118,694,000 | +1,105,000 | 0.43% | 157,863,020 |
| 2024-07-10 | 2024-07-08 | 1.310 | 117,589,000 | +1,673,000 | 0.43% | 154,041,590 |
| 2024-07-09 | 2024-07-05 | 1.350 | 115,916,000 | +8,723,000 | 0.42% | 156,486,600 |
| 2024-07-08 | 2024-07-04 | 1.610 | 107,193,000 | +563,000 | 0.39% | 172,580,730 |
| 2024-07-05 | 2024-07-03 | 1.620 | 106,630,000 | -7,672,000 | 0.39% | 172,740,600 |
| 2024-07-04 | 2024-07-02 | 1.380 | 114,302,000 | +121,000 | 0.41% | 157,736,760 |
| 2024-07-03 | 2024-06-28 | 1.320 | 114,181,000 | +1,524,000 | 0.41% | 150,718,920 |
| 2024-07-02 | 2024-06-27 | 1.340 | 112,657,000 | +794,000 | 0.41% | 150,960,380 |
| 2024-06-28 | 2024-06-26 | 1.400 | 111,863,000 | +1,484,000 | 0.40% | 156,608,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 110,379,000 | -105,000 | 0.40% | 151,219,230 |
| 2024-06-26 | 2024-06-24 | 1.370 | 110,484,000 | +195,000 | 0.43% | 151,363,080 |
| 2024-06-25 | 2024-06-21 | 1.360 | 110,289,000 | +1,432,000 | 0.43% | 149,993,040 |
| 2024-06-24 | 2024-06-20 | 1.320 | 108,857,000 | +1,433,000 | 0.42% | 143,691,240 |
| 2024-06-21 | 2024-06-19 | 1.430 | 107,424,000 | -349,000 | 0.41% | 153,616,320 |
| 2024-06-20 | 2024-06-18 | 1.340 | 107,773,000 | -161,000 | 0.42% | 144,415,820 |
| 2024-06-19 | 2024-06-17 | 1.330 | 107,934,000 | -60,000 | 0.42% | 143,552,220 |
| 2024-06-18 | 2024-06-14 | 1.350 | 107,994,000 | +1,099,000 | 0.42% | 145,791,900 |
| 2024-06-17 | 2024-06-13 | 1.380 | 106,895,000 | +1,128,000 | 0.41% | 147,515,100 |
| 2024-06-14 | 2024-06-12 | 1.400 | 105,767,000 | -116,000 | 0.41% | 148,073,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 105,883,000 | +964,000 | 0.41% | 148,236,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 104,919,000 | +1,001,000 | 0.40% | 152,132,550 |
| 2024-06-11 | 2024-06-06 | 1.480 | 103,918,000 | -3,729,000 | 0.40% | 153,798,640 |
| 2024-06-07 | 2024-06-05 | 1.380 | 107,647,000 | -68,000 | 0.41% | 148,552,860 |
| 2024-06-06 | 2024-06-04 | 1.390 | 107,715,000 | -1,106,000 | 0.42% | 149,723,850 |
| 2024-06-05 | 2024-06-03 | 1.360 | 108,821,000 | +213,000 | 0.42% | 147,996,560 |
| 2024-06-04 | 2024-05-31 | 1.320 | 108,608,000 | +1,620,000 | 0.42% | 143,362,560 |
| 2024-06-03 | 2024-05-30 | 1.360 | 106,988,000 | +145,000 | 0.41% | 145,503,680 |
| 2024-05-31 | 2024-05-29 | 1.370 | 106,843,000 | +14,000 | 0.41% | 146,374,910 |
| 2024-05-30 | 2024-05-28 | 1.310 | 106,829,000 | +2,415,000 | 0.41% | 139,945,990 |
| 2024-05-29 | 2024-05-27 | 1.370 | 104,414,000 | +59,000 | 0.40% | 143,047,180 |
| 2024-05-28 | 2024-05-24 | 1.400 | 104,355,000 | +1,227,000 | 0.40% | 146,097,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 103,128,000 | +730,000 | 0.40% | 152,629,440 |
| 2024-05-24 | 2024-05-22 | 1.480 | 102,398,000 | +672,000 | 0.39% | 151,549,040 |
| 2024-05-23 | 2024-05-21 | 1.500 | 101,726,000 | +421,000 | 0.39% | 152,589,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 101,305,000 | +217,000 | 0.39% | 159,048,850 |
| 2024-05-21 | 2024-05-17 | 1.400 | 101,088,000 | +3,767,000 | 0.39% | 141,523,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 97,321,000 | +1,692,000 | 0.38% | 134,302,980 |
| 2024-05-17 | 2024-05-14 | 1.450 | 95,629,000 | +457,000 | 0.37% | 138,662,050 |
| 2024-05-16 | 2024-05-13 | 1.460 | 95,172,000 | +1,245,000 | 0.37% | 138,951,120 |
| 2024-05-14 | 2024-05-10 | 1.470 | 93,927,000 | -5,175,000 | 0.36% | 138,072,690 |
| 2024-05-13 | 2024-05-09 | 1.450 | 99,102,000 | +4,942,000 | 0.38% | 143,697,900 |
| 2024-05-10 | 2024-05-08 | 1.410 | 94,160,000 | +4,289,000 | 0.36% | 132,765,600 |
| 2024-05-09 | 2024-05-07 | 1.650 | 89,871,000 | +1,132,000 | 0.35% | 148,287,150 |
| 2024-05-08 | 2024-05-06 | 1.680 | 88,739,000 | +1,805,000 | 0.34% | 149,081,520 |
| 2024-05-07 | 2024-05-03 | 1.600 | 86,934,000 | +8,839,000 | 0.34% | 139,094,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 78,095,000 | -13,009,000 | 0.30% | 129,637,700 |
| 2024-05-03 | 2024-04-30 | 1.220 | 91,104,000 | +4,545,000 | 0.35% | 111,146,880 |
| 2024-05-02 | 2024-04-29 | 1.210 | 86,559,000 | +174,000 | 0.33% | 104,736,390 |
| 2024-04-30 | 2024-04-26 | 1.190 | 86,385,000 | -1,257,000 | 0.33% | 102,798,150 |
| 2024-04-29 | 2024-04-25 | 0.830 | 87,642,000 | +1,296,000 | 0.34% | 72,742,860 |
| 2024-04-26 | 2024-04-24 | 0.800 | 86,346,000 | +1,184,000 | 0.33% | 69,076,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 85,162,000 | -348,000 | 0.33% | 51,948,820 |
| 2024-04-24 | 2024-04-22 | 0.600 | 85,510,000 | +175,000 | 0.33% | 51,306,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 85,335,000 | +30,000 | 0.33% | 49,494,300 |
| 2024-04-22 | 2024-04-18 | 0.610 | 85,305,000 | -30,000 | 0.33% | 52,036,050 |
| 2024-04-19 | 2024-04-17 | 0.620 | 85,335,000 | -80,000 | 0.33% | 52,907,700 |
| 2024-04-18 | 2024-04-16 | 0.590 | 85,415,000 | +262,000 | 0.33% | 50,394,850 |
| 2024-04-17 | 2024-04-15 | 0.620 | 85,153,000 | +512,000 | 0.33% | 52,794,860 |
| 2024-04-16 | 2024-04-12 | 0.660 | 84,641,000 | +451,000 | 0.33% | 55,863,060 |
| 2024-04-15 | 2024-04-11 | 0.680 | 84,190,000 | +123,000 | 0.32% | 57,249,200 |
| 2024-04-12 | 2024-04-10 | 0.680 | 84,067,000 | +207,000 | 0.32% | 57,165,560 |
| 2024-04-11 | 2024-04-09 | 0.670 | 83,860,000 | +932,000 | 0.32% | 56,186,200 |
| 2024-04-10 | 2024-04-08 | 0.650 | 82,928,000 | +257,000 | 0.32% | 53,903,200 |
| 2024-04-09 | 2024-04-05 | 0.650 | 82,671,000 | +224,000 | 0.32% | 53,736,150 |
| 2024-04-08 | 2024-04-03 | 0.680 | 82,447,000 | +457,000 | 0.32% | 56,063,960 |
| 2024-04-05 | 2024-04-02 | 0.730 | 81,990,000 | +143,000 | 0.32% | 59,852,700 |
| 2024-04-03 | 2024-03-28 | 0.710 | 81,847,000 | +295,000 | 0.32% | 58,111,370 |
| 2024-04-02 | 2024-03-27 | 0.700 | 81,552,000 | +495,000 | 0.31% | 57,086,400 |
| 2024-03-28 | 2024-03-26 | 0.780 | 81,057,000 | +82,000 | 0.31% | 63,224,460 |
| 2024-03-27 | 2024-03-25 | 0.780 | 80,975,000 | +624,000 | 0.31% | 63,160,500 |
| 2024-03-26 | 2024-03-22 | 0.800 | 80,351,000 | +836,000 | 0.31% | 64,280,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 79,515,000 | -86,000 | 0.31% | 66,792,600 |
| 2024-03-22 | 2024-03-20 | 0.820 | 79,601,000 | +37,000 | 0.31% | 65,272,820 |
| 2024-03-21 | 2024-03-19 | 0.820 | 79,564,000 | +182,000 | 0.31% | 65,242,480 |
| 2024-03-20 | 2024-03-18 | 0.840 | 79,382,000 | +40,000 | 0.31% | 66,680,880 |
| 2024-03-19 | 2024-03-15 | 0.840 | 79,342,000 | -5,000 | 0.31% | 66,647,280 |
| 2024-03-18 | 2024-03-14 | 0.850 | 79,347,000 | +1,519,000 | 0.31% | 67,444,950 |
| 2024-03-15 | 2024-03-13 | 0.890 | 77,828,000 | +555,000 | 0.30% | 69,266,920 |
| 2024-03-14 | 2024-03-12 | 0.920 | 77,273,000 | -76,000 | 0.30% | 71,091,160 |
| 2024-03-13 | 2024-03-11 | 0.910 | 77,349,000 | -857,000 | 0.30% | 70,387,590 |
| 2024-03-12 | 2024-03-08 | 0.860 | 78,206,000 | +145,000 | 0.30% | 67,257,160 |
| 2024-03-11 | 2024-03-07 | 0.830 | 78,061,000 | +552,000 | 0.30% | 64,790,630 |
| 2024-03-08 | 2024-03-06 | 0.840 | 77,509,000 | +407,000 | 0.30% | 65,107,560 |
| 2024-03-07 | 2024-03-05 | 0.830 | 77,102,000 | +325,000 | 0.30% | 63,994,660 |
| 2024-03-06 | 2024-03-04 | 0.890 | 76,777,000 | -258,000 | 0.30% | 68,331,530 |
| 2024-03-05 | 2024-03-01 | 0.890 | 77,035,000 | +101,000 | 0.30% | 68,561,150 |
| 2024-03-04 | 2024-02-29 | 0.900 | 76,934,000 | +769,000 | 0.30% | 69,240,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 76,165,000 | +233,000 | 0.29% | 68,548,500 |
| 2024-02-29 | 2024-02-27 | 0.960 | 75,932,000 | -375,000 | 0.29% | 72,894,720 |
| 2024-02-28 | 2024-02-26 | 0.920 | 76,307,000 | +24,000 | 0.29% | 70,202,440 |
| 2024-02-27 | 2024-02-23 | 0.930 | 76,283,000 | +310,000 | 0.29% | 70,943,190 |
| 2024-02-26 | 2024-02-22 | 0.930 | 75,973,000 | +65,000 | 0.29% | 70,654,890 |
| 2024-02-23 | 2024-02-21 | 0.910 | 75,908,000 | -454,000 | 0.29% | 69,076,280 |
| 2024-02-22 | 2024-02-20 | 0.850 | 76,362,000 | +163,000 | 0.29% | 64,907,700 |
| 2024-02-21 | 2024-02-19 | 0.860 | 76,199,000 | -21,000 | 0.29% | 65,531,140 |
| 2024-02-20 | 2024-02-16 | 0.850 | 76,220,000 | -4,000 | 0.29% | 64,787,000 |
| 2024-02-19 | 2024-02-15 | 0.800 | 76,224,000 | +400,000 | 0.29% | 60,979,200 |
| 2024-02-16 | 2024-02-14 | 0.800 | 75,824,000 | +228,000 | 0.29% | 60,659,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 75,596,000 | +224,000 | 0.29% | 61,988,720 |
| 2024-02-14 | 2024-02-07 | 0.830 | 75,372,000 | +114,000 | 0.29% | 62,558,760 |
| 2024-02-08 | 2024-02-06 | 0.860 | 75,258,000 | -142,000 | 0.29% | 64,721,880 |
| 2024-02-07 | 2024-02-05 | 0.780 | 75,400,000 | -20,000 | 0.29% | 58,812,000 |
| 2024-02-06 | 2024-02-02 | 0.780 | 75,420,000 | -154,000 | 0.29% | 58,827,600 |
| 2024-02-05 | 2024-02-01 | 0.790 | 75,574,000 | +90,000 | 0.29% | 59,703,460 |
| 2024-02-02 | 2024-01-31 | 0.790 | 75,484,000 | +143,000 | 0.29% | 59,632,360 |
| 2024-02-01 | 2024-01-30 | 0.840 | 75,341,000 | -37,000 | 0.29% | 63,286,440 |
| 2024-01-31 | 2024-01-29 | 0.870 | 75,378,000 | +88,000 | 0.29% | 65,578,860 |
| 2024-01-30 | 2024-01-26 | 0.870 | 75,290,000 | -287,000 | 0.29% | 65,502,300 |
| 2024-01-29 | 2024-01-25 | 0.920 | 75,577,000 | -100,000 | 0.29% | 69,530,840 |
| 2024-01-26 | 2024-01-24 | 0.920 | 75,677,000 | +294,000 | 0.29% | 69,622,840 |
| 2024-01-25 | 2024-01-23 | 0.910 | 75,383,000 | -260,000 | 0.29% | 68,598,530 |
| 2024-01-24 | 2024-01-22 | 0.830 | 75,643,000 | -173,000 | 0.29% | 62,783,690 |
| 2024-01-23 | 2024-01-19 | 0.890 | 75,816,000 | +163,000 | 0.29% | 67,476,240 |
| 2024-01-22 | 2024-01-18 | 0.910 | 75,653,000 | +21,000 | 0.29% | 68,844,230 |
| 2024-01-19 | 2024-01-17 | 0.910 | 75,632,000 | +721,000 | 0.29% | 68,825,120 |
| 2024-01-18 | 2024-01-16 | 1.030 | 74,911,000 | +300,000 | 0.29% | 77,158,330 |
| 2024-01-17 | 2024-01-15 | 1.060 | 74,611,000 | -435,000 | 0.29% | 79,087,660 |
| 2024-01-16 | 2024-01-12 | 1.050 | 75,046,000 | -99,000 | 0.29% | 78,798,300 |
| 2024-01-15 | 2024-01-11 | 1.050 | 75,145,000 | +108,000 | 0.29% | 78,902,250 |
| 2024-01-12 | 2024-01-10 | 1.020 | 75,037,000 | +529,000 | 0.29% | 76,537,740 |
| 2024-01-11 | 2024-01-09 | 1.050 | 74,508,000 | -11,000 | 0.29% | 78,233,400 |
| 2024-01-10 | 2024-01-08 | 1.030 | 74,519,000 | +210,000 | 0.29% | 76,754,570 |
| 2024-01-09 | 2024-01-05 | 1.090 | 74,309,000 | +11,000 | 0.29% | 80,996,810 |
| 2024-01-08 | 2024-01-04 | 1.100 | 74,298,000 | +217,000 | 0.29% | 81,727,800 |
| 2024-01-05 | 2024-01-03 | 1.120 | 74,081,000 | +72,000 | 0.29% | 82,970,720 |
| 2024-01-04 | 2024-01-02 | 1.160 | 74,009,000 | +120,000 | 0.29% | 85,850,440 |
| 2024-01-03 | 2023-12-29 | 1.160 | 73,889,000 | -35,000 | 0.28% | 85,711,240 |
| 2024-01-02 | 2023-12-28 | 1.150 | 73,924,000 | +117,000 | 0.28% | 85,012,600 |
| 2023-12-29 | 2023-12-27 | 1.090 | 73,807,000 | -157,000 | 0.28% | 80,449,630 |
| 2023-12-28 | 2023-12-22 | 1.080 | 73,964,000 | +91,000 | 0.29% | 79,881,120 |
| 2023-12-27 | 2023-12-21 | 1.150 | 73,873,000 | -175,000 | 0.28% | 84,953,950 |
| 2023-12-22 | 2023-12-20 | 1.150 | 74,048,000 | +239,000 | 0.29% | 85,155,200 |
| 2023-12-21 | 2023-12-19 | 1.120 | 73,809,000 | +409,000 | 0.28% | 82,666,080 |
| 2023-12-20 | 2023-12-18 | 1.120 | 73,400,000 | +249,000 | 0.28% | 82,208,000 |
| 2023-12-19 | 2023-12-15 | 1.260 | 73,151,000 | -166,000 | 0.28% | 92,170,260 |
| 2023-12-18 | 2023-12-14 | 1.220 | 73,317,000 | +325,000 | 0.28% | 89,446,740 |
| 2023-12-15 | 2023-12-13 | 1.220 | 72,992,000 | +149,000 | 0.28% | 89,050,240 |
| 2023-12-14 | 2023-12-12 | 1.240 | 72,843,000 | -727,000 | 0.28% | 90,325,320 |
| 2023-12-13 | 2023-12-11 | 1.250 | 73,570,000 | +162,000 | 0.28% | 91,962,500 |
| 2023-12-12 | 2023-12-08 | 1.290 | 73,408,000 | +13,000 | 0.28% | 94,696,320 |
| 2023-12-11 | 2023-12-07 | 1.280 | 73,395,000 | +116,000 | 0.28% | 93,945,600 |
| 2023-12-08 | 2023-12-06 | 1.290 | 73,279,000 | +87,000 | 0.28% | 94,529,910 |
| 2023-12-07 | 2023-12-05 | 1.320 | 73,192,000 | -10,000 | 0.28% | 96,613,440 |
| 2023-12-06 | 2023-12-04 | 1.360 | 73,202,000 | -50,000 | 0.28% | 99,554,720 |
| 2023-12-05 | 2023-12-01 | 1.380 | 73,252,000 | -19,000 | 0.28% | 101,087,760 |
| 2023-12-04 | 2023-11-30 | 1.360 | 73,271,000 | +41,000 | 0.28% | 99,648,560 |
| 2023-12-01 | 2023-11-29 | 1.360 | 73,230,000 | -216,000 | 0.28% | 99,592,800 |
| 2023-11-30 | 2023-11-28 | 1.370 | 73,446,000 | +503,000 | 0.28% | 100,621,020 |
| 2023-11-29 | 2023-11-27 | 1.440 | 72,943,000 | +14,000 | 0.28% | 105,037,920 |
| 2023-11-28 | 2023-11-24 | 1.460 | 72,929,000 | +638,000 | 0.28% | 106,476,340 |
| 2023-11-27 | 2023-11-23 | 1.520 | 72,291,000 | +31,000 | 0.28% | 109,882,320 |
| 2023-11-24 | 2023-11-22 | 1.470 | 72,260,000 | +321,000 | 0.28% | 106,222,200 |
| 2023-11-23 | 2023-11-21 | 1.500 | 71,939,000 | +50,000 | 0.28% | 107,908,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 71,889,000 | -6,000 | 0.28% | 111,427,950 |
| 2023-11-21 | 2023-11-17 | 1.480 | 71,895,000 | -15,000 | 0.28% | 106,404,600 |
| 2023-11-20 | 2023-11-16 | 1.520 | 71,910,000 | +138,000 | 0.28% | 109,303,200 |
| 2023-11-17 | 2023-11-15 | 1.560 | 71,772,000 | -567,000 | 0.28% | 111,964,320 |
| 2023-11-16 | 2023-11-14 | 1.540 | 72,339,000 | -102,000 | 0.28% | 111,402,060 |
| 2023-11-15 | 2023-11-13 | 1.530 | 72,441,000 | +760,000 | 0.28% | 110,834,730 |
| 2023-11-14 | 2023-11-10 | 1.440 | 71,681,000 | -141,000 | 0.28% | 103,220,640 |
| 2023-11-13 | 2023-11-09 | 1.490 | 71,822,000 | +144,000 | 0.28% | 107,014,780 |
| 2023-11-10 | 2023-11-08 | 1.530 | 71,678,000 | -52,000 | 0.28% | 109,667,340 |
| 2023-11-09 | 2023-11-07 | 1.540 | 71,730,000 | +33,000 | 0.28% | 110,464,200 |
| 2023-11-08 | 2023-11-06 | 1.530 | 71,697,000 | -766,000 | 0.28% | 109,696,410 |
| 2023-11-07 | 2023-11-03 | 1.420 | 72,463,000 | -131,000 | 0.28% | 102,897,460 |
| 2023-11-06 | 2023-11-02 | 1.390 | 72,594,000 | +20,000 | 0.28% | 100,905,660 |
| 2023-11-03 | 2023-11-01 | 1.400 | 72,574,000 | +10,000 | 0.28% | 101,603,600 |
| 2023-11-02 | 2023-10-31 | 1.400 | 72,564,000 | -10,000 | 0.28% | 101,589,600 |
| 2023-11-01 | 2023-10-30 | 1.420 | 72,574,000 | -219,000 | 0.28% | 103,055,080 |
| 2023-10-31 | 2023-10-27 | 1.400 | 72,793,000 | +90,000 | 0.28% | 101,910,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 72,703,000 | -88,000 | 0.28% | 100,330,140 |
| 2023-10-27 | 2023-10-25 | 1.390 | 72,791,000 | +49,000 | 0.28% | 101,179,490 |
| 2023-10-26 | 2023-10-24 | 1.350 | 72,742,000 | +58,000 | 0.28% | 98,201,700 |
| 2023-10-25 | 2023-10-20 | 1.380 | 72,684,000 | -262,000 | 0.28% | 100,303,920 |
| 2023-10-24 | 2023-10-19 | 1.400 | 72,946,000 | +414,000 | 0.28% | 102,124,400 |
| 2023-10-20 | 2023-10-18 | 1.410 | 72,532,000 | +144,000 | 0.28% | 102,270,120 |
| 2023-10-19 | 2023-10-17 | 1.430 | 72,388,000 | +300,000 | 0.28% | 103,514,840 |
| 2023-10-18 | 2023-10-16 | 1.430 | 72,088,000 | -524,000 | 0.28% | 103,085,840 |
| 2023-10-17 | 2023-10-13 | 1.440 | 72,612,000 | +924,000 | 0.28% | 104,561,280 |
| 2023-10-16 | 2023-10-12 | 1.480 | 71,688,000 | +963,000 | 0.28% | 106,098,240 |
| 2023-10-13 | 2023-10-11 | 1.470 | 70,725,000 | +931,000 | 0.27% | 103,965,750 |
| 2023-10-12 | 2023-10-10 | 1.420 | 69,794,000 | -82,000 | 0.27% | 99,107,480 |
| 2023-10-11 | 2023-10-09 | 1.410 | 69,876,000 | +1,516,000 | 0.27% | 98,525,160 |
| 2023-10-10 | 2023-10-06 | 1.430 | 68,360,000 | +449,000 | 0.26% | 97,754,800 |
| 2023-10-09 | 2023-10-05 | 1.340 | 67,911,000 | -526,000 | 0.26% | 91,000,740 |
| 2023-10-06 | 2023-10-04 | 1.320 | 68,437,000 | +168,000 | 0.26% | 90,336,840 |
| 2023-10-05 | 2023-10-03 | 1.370 | 68,269,000 | +393,000 | 0.26% | 93,528,530 |
| 2023-10-04 | 2023-09-29 | 1.430 | 67,876,000 | -170,000 | 0.26% | 97,062,680 |
| 2023-10-03 | 2023-09-28 | 1.370 | 68,046,000 | +200,000 | 0.26% | 93,223,020 |
| 2023-09-29 | 2023-09-27 | 1.390 | 67,846,000 | -390,000 | 0.26% | 94,305,940 |
| 2023-09-28 | 2023-09-26 | 1.420 | 68,236,000 | -70,000 | 0.26% | 96,895,120 |
| 2023-09-27 | 2023-09-25 | 1.420 | 68,306,000 | +55,000 | 0.26% | 96,994,520 |
| 2023-09-26 | 2023-09-22 | 1.450 | 68,251,000 | +170,000 | 0.26% | 98,963,950 |
| 2023-09-25 | 2023-09-21 | 1.380 | 68,081,000 | +80,000 | 0.26% | 93,951,780 |
| 2023-09-22 | 2023-09-20 | 1.410 | 68,001,000 | -310,000 | 0.26% | 95,881,410 |
| 2023-09-21 | 2023-09-19 | 1.440 | 68,311,000 | +53,000 | 0.26% | 98,367,840 |
| 2023-09-20 | 2023-09-18 | 1.460 | 68,258,000 | +102,000 | 0.26% | 99,656,680 |
| 2023-09-19 | 2023-09-15 | 1.490 | 68,156,000 | -635,000 | 0.26% | 101,552,440 |
| 2023-09-18 | 2023-09-14 | 1.480 | 68,791,000 | +115,000 | 0.27% | 101,810,680 |
| 2023-09-15 | 2023-09-13 | 1.480 | 68,676,000 | +168,000 | 0.26% | 101,640,480 |
| 2023-09-14 | 2023-09-12 | 1.500 | 68,508,000 | -1,000 | 0.26% | 102,762,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 68,509,000 | +194,000 | 0.26% | 106,188,950 |
| 2023-09-12 | 2023-09-07 | 1.510 | 68,315,000 | +144,000 | 0.26% | 103,155,650 |
| 2023-09-11 | 2023-09-06 | 1.590 | 68,171,000 | +347,000 | 0.26% | 108,391,890 |
| 2023-09-07 | 2023-09-05 | 1.600 | 67,824,000 | +369,000 | 0.26% | 108,518,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 67,455,000 | -383,000 | 0.26% | 113,324,400 |
| 2023-09-05 | 2023-08-31 | 1.560 | 67,838,000 | +8,000 | 0.26% | 105,827,280 |
| 2023-09-04 | 2023-08-30 | 1.510 | 67,830,000 | -1,546,000 | 0.26% | 102,423,300 |
| 2023-08-31 | 2023-08-29 | 1.540 | 69,376,000 | +794,000 | 0.27% | 106,839,040 |
| 2023-08-30 | 2023-08-28 | 1.500 | 68,582,000 | +43,000 | 0.26% | 102,873,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 68,539,000 | +26,000 | 0.26% | 104,864,670 |
| 2023-08-28 | 2023-08-24 | 1.570 | 68,513,000 | +45,000 | 0.26% | 107,565,410 |
| 2023-08-25 | 2023-08-23 | 1.500 | 68,468,000 | +128,000 | 0.26% | 102,702,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 68,340,000 | -28,000 | 0.26% | 103,876,800 |
| 2023-08-23 | 2023-08-21 | 1.490 | 68,368,000 | +90,000 | 0.26% | 101,868,320 |
| 2023-08-22 | 2023-08-18 | 1.510 | 68,278,000 | -593,000 | 0.26% | 103,099,780 |
| 2023-08-21 | 2023-08-17 | 1.550 | 68,871,000 | -351,000 | 0.27% | 106,750,050 |
| 2023-08-18 | 2023-08-16 | 1.520 | 69,222,000 | +186,000 | 0.27% | 105,217,440 |
| 2023-08-17 | 2023-08-15 | 1.570 | 69,036,000 | -211,000 | 0.27% | 108,386,520 |
| 2023-08-16 | 2023-08-14 | 1.610 | 69,247,000 | -58,000 | 0.27% | 111,487,670 |
| 2023-08-15 | 2023-08-11 | 1.590 | 69,305,000 | -3,572,000 | 0.27% | 110,194,950 |
| 2023-08-14 | 2023-08-10 | 1.650 | 72,877,000 | +117,000 | 0.28% | 120,247,050 |
| 2023-08-11 | 2023-08-09 | 1.690 | 72,760,000 | -19,000 | 0.28% | 122,964,400 |
| 2023-08-10 | 2023-08-08 | 1.680 | 72,779,000 | +287,000 | 0.28% | 122,268,720 |
| 2023-08-09 | 2023-08-07 | 1.700 | 72,492,000 | +1,059,000 | 0.28% | 123,236,400 |
| 2023-08-08 | 2023-08-04 | 1.760 | 71,433,000 | -50,000 | 0.28% | 125,722,080 |
| 2023-08-07 | 2023-08-03 | 1.760 | 71,483,000 | +167,000 | 0.28% | 125,810,080 |
| 2023-08-04 | 2023-08-02 | 1.760 | 71,316,000 | +163,000 | 0.27% | 125,516,160 |
| 2023-08-03 | 2023-08-01 | 1.820 | 71,153,000 | +566,000 | 0.27% | 129,498,460 |
| 2023-08-02 | 2023-07-31 | 1.850 | 70,587,000 | +964,000 | 0.27% | 130,585,950 |
| 2023-08-01 | 2023-07-28 | 1.820 | 69,623,000 | +39,000 | 0.27% | 126,713,860 |
| 2023-07-31 | 2023-07-27 | 1.800 | 69,584,000 | +39,000 | 0.27% | 125,251,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 69,545,000 | -338,000 | 0.27% | 122,399,200 |
| 2023-07-27 | 2023-07-25 | 1.770 | 69,883,000 | -1,273,000 | 0.27% | 123,692,910 |
| 2023-07-26 | 2023-07-24 | 1.680 | 71,156,000 | +1,439,000 | 0.27% | 119,542,080 |
| 2023-07-25 | 2023-07-21 | 1.720 | 69,717,000 | +857,000 | 0.27% | 119,913,240 |
| 2023-07-24 | 2023-07-20 | 1.690 | 68,860,000 | -1,087,000 | 0.27% | 116,373,400 |
| 2023-07-21 | 2023-07-19 | 1.790 | 69,947,000 | +379,000 | 0.27% | 125,205,130 |
| 2023-07-20 | 2023-07-18 | 1.800 | 69,568,000 | +752,000 | 0.27% | 125,222,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 68,816,000 | -14,000 | 0.27% | 132,126,720 |
| 2023-07-18 | 2023-07-13 | 1.930 | 68,830,000 | +137,000 | 0.27% | 132,841,900 |
| 2023-07-14 | 2023-07-12 | 1.790 | 68,693,000 | +30,000 | 0.26% | 122,960,470 |
| 2023-07-13 | 2023-07-11 | 1.790 | 68,663,000 | -1,060,000 | 0.26% | 122,906,770 |
| 2023-07-12 | 2023-07-10 | 1.870 | 69,723,000 | -112,000 | 0.27% | 130,382,010 |
| 2023-07-11 | 2023-07-07 | 1.870 | 69,835,000 | +1,241,000 | 0.27% | 130,591,450 |
| 2023-07-10 | 2023-07-06 | 1.890 | 68,594,000 | +1,269,000 | 0.26% | 129,642,660 |
| 2023-07-07 | 2023-07-05 | 1.900 | 67,325,000 | +1,838,000 | 0.26% | 127,917,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 65,487,000 | +2,981,000 | 0.25% | 130,319,130 |
| 2023-07-05 | 2023-07-03 | 2.180 | 62,506,000 | -168,000 | 0.24% | 136,263,080 |
| 2023-07-04 | 2023-06-30 | 2.070 | 62,674,000 | +483,000 | 0.24% | 129,735,180 |
| 2023-07-03 | 2023-06-29 | 2.110 | 62,191,000 | +384,000 | 0.24% | 131,223,010 |
| 2023-06-30 | 2023-06-28 | 2.150 | 61,807,000 | -650,000 | 0.24% | 132,885,050 |
| 2023-06-29 | 2023-06-27 | 2.130 | 62,457,000 | -17,000 | 0.24% | 133,033,410 |
| 2023-06-28 | 2023-06-26 | 2.130 | 62,474,000 | +55,000 | 0.24% | 133,069,620 |
| 2023-06-27 | 2023-06-23 | 2.100 | 62,419,000 | +576,000 | 0.24% | 131,079,900 |
| 2023-06-26 | 2023-06-21 | 2.110 | 61,843,000 | +316,000 | 0.24% | 130,488,730 |
| 2023-06-23 | 2023-06-20 | 2.250 | 61,527,000 | +312,000 | 0.24% | 138,435,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 61,215,000 | +935,000 | 0.24% | 139,570,200 |
| 2023-06-20 | 2023-06-16 | 2.290 | 60,280,000 | +3,000 | 0.23% | 138,041,200 |
| 2023-06-19 | 2023-06-15 | 2.280 | 60,277,000 | +256,000 | 0.23% | 137,431,560 |
| 2023-06-16 | 2023-06-14 | 2.260 | 60,021,000 | +107,000 | 0.23% | 135,647,460 |
| 2023-06-15 | 2023-06-13 | 2.330 | 59,914,000 | -690,000 | 0.23% | 139,599,620 |
| 2023-06-14 | 2023-06-12 | 2.170 | 60,604,000 | -83,000 | 0.23% | 131,510,680 |
| 2023-06-13 | 2023-06-09 | 2.180 | 60,687,000 | -370,000 | 0.23% | 132,297,660 |
| 2023-06-12 | 2023-06-08 | 2.110 | 61,057,000 | +782,000 | 0.24% | 128,830,270 |
| 2023-06-09 | 2023-06-07 | 2.140 | 60,275,000 | -875,000 | 0.23% | 128,988,500 |
| 2023-06-08 | 2023-06-06 | 2.120 | 61,150,000 | +1,619,000 | 0.24% | 129,638,000 |
| 2023-06-07 | 2023-06-05 | 2.180 | 59,531,000 | -69,000 | 0.23% | 129,777,580 |
| 2023-06-06 | 2023-06-02 | 2.200 | 59,600,000 | -46,000 | 0.23% | 131,120,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 59,646,000 | -621,000 | 0.23% | 126,449,520 |
| 2023-06-02 | 2023-05-31 | 2.100 | 60,267,000 | +1,661,000 | 0.23% | 126,560,700 |
| 2023-06-01 | 2023-05-30 | 2.190 | 58,606,000 | -119,000 | 0.23% | 128,347,140 |
| 2023-05-31 | 2023-05-29 | 2.150 | 58,725,000 | -1,080,000 | 0.23% | 126,258,750 |
| 2023-05-30 | 2023-05-25 | 2.100 | 59,805,000 | +316,000 | 0.23% | 125,590,500 |
| 2023-05-29 | 2023-05-24 | 2.080 | 59,489,000 | +367,000 | 0.23% | 123,737,120 |
| 2023-05-25 | 2023-05-23 | 2.190 | 59,122,000 | -37,000 | 0.23% | 129,477,180 |
| 2023-05-24 | 2023-05-22 | 2.230 | 59,159,000 | -683,000 | 0.23% | 131,924,570 |
| 2023-05-23 | 2023-05-19 | 2.210 | 59,842,000 | +595,000 | 0.23% | 132,250,820 |
| 2023-05-22 | 2023-05-18 | 2.240 | 59,247,000 | +798,000 | 0.23% | 132,713,280 |
| 2023-05-19 | 2023-05-17 | 2.170 | 58,449,000 | +670,000 | 0.23% | 126,834,330 |
| 2023-05-18 | 2023-05-16 | 2.220 | 57,779,000 | +306,000 | 0.22% | 128,269,380 |
| 2023-05-17 | 2023-05-15 | 2.250 | 57,473,000 | +43,000 | 0.22% | 129,314,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 57,430,000 | +259,000 | 0.22% | 130,940,400 |
| 2023-05-15 | 2023-05-11 | 2.280 | 57,171,000 | -430,000 | 0.22% | 130,349,880 |
| 2023-05-12 | 2023-05-10 | 2.310 | 57,601,000 | +117,000 | 0.22% | 133,058,310 |
| 2023-05-11 | 2023-05-09 | 2.270 | 57,484,000 | +1,841,000 | 0.22% | 130,488,680 |
| 2023-05-10 | 2023-05-08 | 2.430 | 55,643,000 | +2,323,000 | 0.21% | 135,212,490 |
| 2023-05-09 | 2023-05-05 | 2.590 | 53,320,000 | +295,000 | 0.21% | 138,098,800 |
| 2023-05-08 | 2023-05-04 | 2.600 | 53,025,000 | -419,000 | 0.20% | 137,865,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 53,444,000 | -200,000 | 0.21% | 137,351,080 |
| 2023-05-04 | 2023-05-02 | 2.570 | 53,644,000 | -307,000 | 0.21% | 137,865,080 |
| 2023-05-03 | 2023-04-28 | 2.600 | 53,951,000 | -487,000 | 0.21% | 140,272,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 54,438,000 | +154,000 | 0.21% | 135,006,240 |
| 2023-04-28 | 2023-04-26 | 2.440 | 54,284,000 | +439,000 | 0.21% | 132,452,960 |
| 2023-04-27 | 2023-04-25 | 2.420 | 53,845,000 | +813,000 | 0.21% | 130,304,900 |
| 2023-04-26 | 2023-04-24 | 2.480 | 53,032,000 | +131,000 | 0.20% | 131,519,360 |
| 2023-04-25 | 2023-04-21 | 2.420 | 52,901,000 | +3,844,000 | 0.20% | 128,020,420 |
| 2023-04-24 | 2023-04-20 | 2.730 | 49,057,000 | +1,079,000 | 0.19% | 133,925,610 |
| 2023-04-21 | 2023-04-19 | 2.730 | 47,978,000 | +1,923,000 | 0.18% | 130,979,940 |
| 2023-04-20 | 2023-04-18 | 2.770 | 46,055,000 | +908,000 | 0.18% | 127,572,350 |
| 2023-04-19 | 2023-04-17 | 2.810 | 45,147,000 | +3,752,000 | 0.17% | 126,863,070 |
| 2023-04-18 | 2023-04-14 | 2.930 | 41,395,000 | +1,583,000 | 0.16% | 121,287,350 |
| 2023-04-17 | 2023-04-13 | 2.920 | 39,812,000 | +2,220,000 | 0.15% | 116,251,040 |
| 2023-04-14 | 2023-04-12 | 3.160 | 37,592,000 | +933,000 | 0.14% | 118,790,720 |
| 2023-04-13 | 2023-04-11 | 3.300 | 36,659,000 | -105,000 | 0.14% | 120,974,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 36,764,000 | -2,039,000 | 0.14% | 122,424,120 |
| 2023-04-11 | 2023-04-04 | 3.260 | 38,803,000 | -3,454,000 | 0.15% | 126,497,780 |
| 2023-04-06 | 2023-04-03 | 2.890 | 42,257,000 | -1,687,000 | 0.16% | 122,122,730 |
| 2023-04-04 | 2023-03-31 | 2.660 | 43,944,000 | +6,000 | 0.17% | 116,891,040 |
| 2023-04-03 | 2023-03-30 | 2.640 | 43,938,000 | -211,000 | 0.17% | 115,996,320 |
| 2023-03-31 | 2023-03-29 | 2.620 | 44,149,000 | +781,000 | 0.17% | 115,670,380 |
| 2023-03-30 | 2023-03-28 | 2.680 | 43,368,000 | +401,000 | 0.17% | 116,226,240 |
| 2023-03-29 | 2023-03-27 | 2.810 | 42,967,000 | +133,000 | 0.17% | 120,737,270 |
| 2023-03-28 | 2023-03-24 | 2.900 | 42,834,000 | -621,000 | 0.17% | 124,218,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 43,455,000 | -1,058,000 | 0.17% | 125,150,400 |
| 2023-03-24 | 2023-03-22 | 2.680 | 44,513,000 | -219,000 | 0.17% | 119,294,840 |
| 2023-03-23 | 2023-03-21 | 2.680 | 44,732,000 | +62,000 | 0.17% | 119,881,760 |
| 2023-03-22 | 2023-03-20 | 2.660 | 44,670,000 | +132,000 | 0.17% | 118,822,200 |
| 2023-03-21 | 2023-03-17 | 2.730 | 44,538,000 | -2,478,000 | 0.17% | 121,588,740 |
| 2023-03-20 | 2023-03-16 | 2.470 | 47,016,000 | +1,089,000 | 0.18% | 116,129,520 |
| 2023-03-17 | 2023-03-15 | 2.550 | 45,927,000 | -271,000 | 0.18% | 117,113,850 |
| 2023-03-16 | 2023-03-14 | 2.480 | 46,198,000 | +195,000 | 0.18% | 114,571,040 |
| 2023-03-15 | 2023-03-13 | 2.520 | 46,003,000 | -274,000 | 0.18% | 115,927,560 |
| 2023-03-14 | 2023-03-10 | 2.510 | 46,277,000 | -254,000 | 0.18% | 116,155,270 |
| 2023-03-13 | 2023-03-09 | 2.510 | 46,531,000 | -22,000 | 0.18% | 116,792,810 |
| 2023-03-10 | 2023-03-08 | 2.500 | 46,553,000 | +386,000 | 0.18% | 116,382,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 46,167,000 | +366,000 | 0.18% | 116,802,510 |
| 2023-03-08 | 2023-03-06 | 2.660 | 45,801,000 | -271,000 | 0.18% | 121,830,660 |
| 2023-03-07 | 2023-03-03 | 2.690 | 46,072,000 | -66,000 | 0.18% | 123,933,680 |
| 2023-03-06 | 2023-03-02 | 2.710 | 46,138,000 | +402,000 | 0.18% | 125,033,980 |
| 2023-03-03 | 2023-03-01 | 2.710 | 45,736,000 | -1,433,000 | 0.18% | 123,944,560 |
| 2023-03-02 | 2023-02-28 | 2.520 | 47,169,000 | +40,000 | 0.18% | 118,865,880 |
| 2023-03-01 | 2023-02-27 | 2.540 | 47,129,000 | +213,000 | 0.18% | 119,707,660 |
| 2023-02-28 | 2023-02-24 | 2.510 | 46,916,000 | -69,000 | 0.18% | 117,759,160 |
| 2023-02-27 | 2023-02-23 | 2.400 | 46,985,000 | +454,000 | 0.18% | 112,764,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 46,531,000 | +428,000 | 0.18% | 112,605,020 |
| 2023-02-23 | 2023-02-21 | 2.490 | 46,103,000 | +52,000 | 0.18% | 114,796,470 |
| 2023-02-22 | 2023-02-20 | 2.480 | 46,051,000 | +529,000 | 0.18% | 114,206,480 |
| 2023-02-21 | 2023-02-17 | 2.500 | 45,522,000 | +995,000 | 0.18% | 113,805,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 44,527,000 | +1,044,000 | 0.17% | 117,996,550 |
| 2023-02-17 | 2023-02-15 | 2.730 | 43,483,000 | +231,000 | 0.17% | 118,708,590 |
| 2023-02-16 | 2023-02-14 | 2.740 | 43,252,000 | +411,000 | 0.17% | 118,510,480 |
| 2023-02-15 | 2023-02-13 | 2.670 | 42,841,000 | +535,000 | 0.17% | 114,385,470 |
| 2023-02-14 | 2023-02-10 | 2.690 | 42,306,000 | +1,020,000 | 0.16% | 113,803,140 |
| 2023-02-13 | 2023-02-09 | 2.780 | 41,286,000 | +1,699,000 | 0.16% | 114,775,080 |
| 2023-02-10 | 2023-02-08 | 2.690 | 39,587,000 | +394,000 | 0.15% | 106,489,030 |
| 2023-02-09 | 2023-02-07 | 2.880 | 39,193,000 | +63,000 | 0.15% | 112,875,840 |
| 2023-02-08 | 2023-02-06 | 3.000 | 39,130,000 | -380,000 | 0.15% | 117,390,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 39,510,000 | +649,000 | 0.15% | 111,418,200 |
| 2023-02-06 | 2023-02-02 | 2.730 | 38,861,000 | +399,000 | 0.15% | 106,090,530 |
| 2023-02-03 | 2023-02-01 | 2.940 | 38,462,000 | +469,000 | 0.15% | 113,078,280 |
| 2023-02-02 | 2023-01-31 | 2.840 | 37,993,000 | -646,000 | 0.15% | 107,900,120 |
| 2023-02-01 | 2023-01-30 | 2.750 | 38,639,000 | +502,000 | 0.15% | 106,257,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 38,137,000 | -2,981,000 | 0.15% | 103,351,270 |
| 2023-01-30 | 2023-01-26 | 2.260 | 41,118,000 | -1,383,000 | 0.16% | 92,926,680 |
| 2023-01-27 | 2023-01-20 | 2.170 | 42,501,000 | +73,000 | 0.16% | 92,227,170 |
| 2023-01-26 | 2023-01-19 | 2.110 | 42,428,000 | -61,000 | 0.16% | 89,523,080 |
| 2023-01-20 | 2023-01-18 | 2.130 | 42,489,000 | +117,000 | 0.16% | 90,501,570 |
| 2023-01-19 | 2023-01-17 | 2.130 | 42,372,000 | +570,000 | 0.16% | 90,252,360 |
| 2023-01-18 | 2023-01-16 | 2.180 | 41,802,000 | -68,000 | 0.16% | 91,128,360 |
| 2023-01-17 | 2023-01-13 | 2.220 | 41,870,000 | +8,000 | 0.16% | 92,951,400 |
| 2023-01-16 | 2023-01-12 | 2.160 | 41,862,000 | +900,000 | 0.16% | 90,421,920 |
| 2023-01-13 | 2023-01-11 | 2.220 | 40,962,000 | -1,098,000 | 0.16% | 90,935,640 |
| 2023-01-12 | 2023-01-10 | 2.210 | 42,060,000 | +12,000 | 0.16% | 92,952,600 |
| 2023-01-11 | 2023-01-09 | 2.190 | 42,048,000 | -867,000 | 0.16% | 92,085,120 |
| 2023-01-10 | 2023-01-06 | 2.150 | 42,915,000 | +2,290,000 | 0.17% | 92,267,250 |
| 2023-01-09 | 2023-01-05 | 2.260 | 40,625,000 | +72,000 | 0.16% | 91,812,500 |
| 2023-01-06 | 2023-01-04 | 2.300 | 40,553,000 | -514,000 | 0.16% | 93,271,900 |
| 2023-01-05 | 2023-01-03 | 2.190 | 41,067,000 | +279,000 | 0.16% | 89,936,730 |
| 2023-01-04 | 2022-12-30 | 2.220 | 40,788,000 | -29,000 | 0.16% | 90,549,360 |
| 2023-01-03 | 2022-12-29 | 2.180 | 40,817,000 | +444,000 | 0.16% | 88,981,060 |
| 2022-12-30 | 2022-12-28 | 2.290 | 40,373,000 | -1,039,000 | 0.16% | 92,454,170 |
| 2022-12-29 | 2022-12-23 | 2.160 | 41,412,000 | +93,000 | 0.16% | 89,449,920 |
| 2022-12-28 | 2022-12-22 | 2.210 | 41,319,000 | -351,000 | 0.16% | 91,314,990 |
| 2022-12-23 | 2022-12-21 | 2.160 | 41,670,000 | -90,000 | 0.16% | 90,007,200 |
| 2022-12-22 | 2022-12-20 | 2.090 | 41,760,000 | +149,000 | 0.16% | 87,278,400 |
| 2022-12-21 | 2022-12-19 | 2.130 | 41,611,000 | -282,000 | 0.16% | 88,631,430 |
| 2022-12-20 | 2022-12-16 | 2.120 | 41,893,000 | +45,000 | 0.16% | 88,813,160 |
| 2022-12-19 | 2022-12-15 | 2.140 | 41,848,000 | +906,000 | 0.16% | 89,554,720 |
| 2022-12-16 | 2022-12-14 | 2.270 | 40,942,000 | +706,000 | 0.16% | 92,938,340 |
| 2022-12-15 | 2022-12-13 | 2.300 | 40,236,000 | +857,000 | 0.15% | 92,542,800 |
| 2022-12-14 | 2022-12-12 | 2.280 | 39,379,000 | +47,000 | 0.15% | 89,784,120 |
| 2022-12-13 | 2022-12-09 | 2.400 | 39,332,000 | -1,224,000 | 0.15% | 94,396,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 40,556,000 | +357,000 | 0.16% | 96,117,720 |
| 2022-12-09 | 2022-12-07 | 2.200 | 40,199,000 | -2,257,000 | 0.15% | 88,437,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 42,456,000 | -17,000 | 0.16% | 87,459,360 |
| 2022-12-07 | 2022-12-05 | 2.130 | 42,473,000 | -344,000 | 0.16% | 90,467,490 |
| 2022-12-06 | 2022-12-02 | 2.010 | 42,817,000 | -676,000 | 0.16% | 86,062,170 |
| 2022-12-05 | 2022-12-01 | 1.940 | 43,493,000 | -586,000 | 0.17% | 84,376,420 |
| 2022-12-02 | 2022-11-30 | 1.910 | 44,079,000 | +597,000 | 0.17% | 84,190,890 |
| 2022-12-01 | 2022-11-29 | 1.830 | 43,482,000 | -235,000 | 0.17% | 79,572,060 |
| 2022-11-30 | 2022-11-28 | 1.730 | 43,717,000 | +285,000 | 0.17% | 75,630,410 |
| 2022-11-29 | 2022-11-25 | 1.770 | 43,432,000 | +573,000 | 0.17% | 76,874,640 |
| 2022-11-28 | 2022-11-24 | 1.850 | 42,859,000 | -139,000 | 0.17% | 79,289,150 |
| 2022-11-25 | 2022-11-23 | 1.840 | 42,998,000 | +365,000 | 0.17% | 79,116,320 |
| 2022-11-24 | 2022-11-22 | 1.870 | 42,633,000 | +240,000 | 0.16% | 79,723,710 |
| 2022-11-23 | 2022-11-21 | 1.940 | 42,393,000 | +699,000 | 0.16% | 82,242,420 |
| 2022-11-22 | 2022-11-18 | 2.010 | 41,694,000 | +372,000 | 0.16% | 83,804,940 |
| 2022-11-21 | 2022-11-17 | 2.130 | 41,322,000 | -1,057,000 | 0.16% | 88,015,860 |
| 2022-11-18 | 2022-11-16 | 2.020 | 42,379,000 | -513,000 | 0.16% | 85,605,580 |
| 2022-11-17 | 2022-11-15 | 1.790 | 42,892,000 | -236,000 | 0.17% | 76,776,680 |
| 2022-11-16 | 2022-11-14 | 1.750 | 43,128,000 | -204,000 | 0.17% | 75,474,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 43,332,000 | +1,646,000 | 0.17% | 73,664,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 41,686,000 | +524,000 | 0.16% | 65,447,020 |
| 2022-11-11 | 2022-11-09 | 1.690 | 41,162,000 | +133,000 | 0.16% | 69,563,780 |
| 2022-11-10 | 2022-11-08 | 1.750 | 41,029,000 | +1,584,000 | 0.16% | 71,800,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 39,445,000 | -166,000 | 0.15% | 71,001,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 39,611,000 | -130,000 | 0.15% | 52,682,630 |
| 2022-11-07 | 2022-11-03 | 1.240 | 39,741,000 | +139,000 | 0.15% | 49,278,840 |
| 2022-11-04 | 2022-11-02 | 1.280 | 39,602,000 | -410,000 | 0.15% | 50,690,560 |
| 2022-11-03 | 2022-11-01 | 1.280 | 40,012,000 | -173,000 | 0.15% | 51,215,360 |
| 2022-11-02 | 2022-10-31 | 1.190 | 40,185,000 | +99,000 | 0.15% | 47,820,150 |
| 2022-11-01 | 2022-10-28 | 1.190 | 40,086,000 | +396,000 | 0.15% | 47,702,340 |
| 2022-10-31 | 2022-10-27 | 1.260 | 39,690,000 | +25,000 | 0.15% | 50,009,400 |
| 2022-10-28 | 2022-10-26 | 1.290 | 39,665,000 | -260,000 | 0.15% | 51,167,850 |
| 2022-10-27 | 2022-10-25 | 1.210 | 39,925,000 | -815,000 | 0.15% | 48,309,250 |
| 2022-10-26 | 2022-10-24 | 1.170 | 40,740,000 | -72,000 | 0.16% | 47,665,800 |
| 2022-10-25 | 2022-10-21 | 1.260 | 40,812,000 | +218,000 | 0.16% | 51,423,120 |
| 2022-10-24 | 2022-10-20 | 1.280 | 40,594,000 | +307,000 | 0.16% | 51,960,320 |
| 2022-10-21 | 2022-10-19 | 1.290 | 40,287,000 | +501,000 | 0.16% | 51,970,230 |
| 2022-10-20 | 2022-10-18 | 1.350 | 39,786,000 | -185,000 | 0.15% | 53,711,100 |
| 2022-10-19 | 2022-10-17 | 1.270 | 39,971,000 | -119,000 | 0.15% | 50,763,170 |
| 2022-10-18 | 2022-10-14 | 1.240 | 40,090,000 | -174,000 | 0.15% | 49,711,600 |
| 2022-10-17 | 2022-10-13 | 1.210 | 40,264,000 | +802,000 | 0.16% | 48,719,440 |
| 2022-10-14 | 2022-10-12 | 1.280 | 39,462,000 | +230,000 | 0.15% | 50,511,360 |
| 2022-10-13 | 2022-10-11 | 1.330 | 39,232,000 | -86,000 | 0.15% | 52,178,560 |
| 2022-10-12 | 2022-10-10 | 1.500 | 39,318,000 | +445,000 | 0.15% | 58,977,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 38,873,000 | +450,000 | 0.15% | 61,808,070 |
| 2022-10-10 | 2022-10-06 | 1.660 | 38,423,000 | +118,000 | 0.15% | 63,782,180 |
| 2022-10-07 | 2022-10-05 | 1.720 | 38,305,000 | -867,000 | 0.15% | 65,884,600 |
| 2022-10-06 | 2022-10-03 | 1.610 | 39,172,000 | +55,000 | 0.15% | 63,066,920 |
| 2022-10-05 | 2022-09-30 | 1.600 | 39,117,000 | +94,000 | 0.15% | 62,587,200 |
| 2022-10-03 | 2022-09-29 | 1.630 | 39,023,000 | -1,088,000 | 0.15% | 63,607,490 |
| 2022-09-30 | 2022-09-28 | 1.730 | 40,111,000 | +581,000 | 0.15% | 69,392,030 |
| 2022-09-29 | 2022-09-27 | 1.840 | 39,530,000 | -83,000 | 0.15% | 72,735,200 |
| 2022-09-28 | 2022-09-26 | 1.870 | 39,613,000 | +386,000 | 0.15% | 74,076,310 |
| 2022-09-27 | 2022-09-23 | 1.940 | 39,227,000 | -143,000 | 0.15% | 76,100,380 |
| 2022-09-26 | 2022-09-22 | 1.940 | 39,370,000 | +151,000 | 0.15% | 76,377,800 |
| 2022-09-23 | 2022-09-21 | 1.900 | 39,219,000 | +181,000 | 0.15% | 74,516,100 |
| 2022-09-22 | 2022-09-20 | 1.940 | 39,038,000 | +4,000 | 0.15% | 75,733,720 |
| 2022-09-21 | 2022-09-19 | 1.910 | 39,034,000 | -239,000 | 0.15% | 74,554,940 |
| 2022-09-20 | 2022-09-16 | 2.000 | 39,273,000 | +478,000 | 0.15% | 78,546,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 38,795,000 | +403,000 | 0.15% | 80,693,600 |
| 2022-09-16 | 2022-09-14 | 2.130 | 38,392,000 | +319,000 | 0.15% | 81,774,960 |
| 2022-09-15 | 2022-09-13 | 2.170 | 38,073,000 | +619,000 | 0.15% | 82,618,410 |
| 2022-09-14 | 2022-09-09 | 2.280 | 37,454,000 | -90,000 | 0.14% | 85,395,120 |
| 2022-09-13 | 2022-09-08 | 2.290 | 37,544,000 | -93,000 | 0.14% | 85,975,760 |
| 2022-09-09 | 2022-09-07 | 2.290 | 37,637,000 | +679,000 | 0.14% | 86,188,730 |
| 2022-09-08 | 2022-09-06 | 2.320 | 36,958,000 | +137,000 | 0.14% | 85,742,560 |
| 2022-09-07 | 2022-09-05 | 2.290 | 36,821,000 | +17,000 | 0.14% | 84,320,090 |
| 2022-09-06 | 2022-09-02 | 2.260 | 36,804,000 | +207,000 | 0.14% | 83,177,040 |
| 2022-09-05 | 2022-09-01 | 2.390 | 36,597,000 | -113,000 | 0.14% | 87,466,830 |
| 2022-09-02 | 2022-08-31 | 2.470 | 36,710,000 | -226,000 | 0.14% | 90,673,700 |
| 2022-09-01 | 2022-08-30 | 2.310 | 36,936,000 | -89,000 | 0.14% | 85,322,160 |
| 2022-08-31 | 2022-08-29 | 2.290 | 37,025,000 | -245,000 | 0.14% | 84,787,250 |
| 2022-08-30 | 2022-08-26 | 2.290 | 37,270,000 | -292,000 | 0.14% | 85,348,300 |
| 2022-08-29 | 2022-08-25 | 2.350 | 37,562,000 | -370,000 | 0.14% | 88,270,700 |
| 2022-08-26 | 2022-08-24 | 2.240 | 37,932,000 | -335,000 | 0.15% | 84,967,680 |
| 2022-08-25 | 2022-08-23 | 2.200 | 38,267,000 | -18,000 | 0.15% | 84,187,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 38,285,000 | +28,000 | 0.15% | 83,844,150 |
| 2022-08-23 | 2022-08-19 | 2.100 | 38,257,000 | -51,000 | 0.15% | 80,339,700 |
| 2022-08-22 | 2022-08-18 | 2.080 | 38,308,000 | +1,030,000 | 0.15% | 79,680,640 |
| 2022-08-19 | 2022-08-17 | 2.160 | 37,278,000 | +297,000 | 0.14% | 80,520,480 |
| 2022-08-18 | 2022-08-16 | 2.200 | 36,981,000 | +83,000 | 0.14% | 81,358,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 36,898,000 | -111,000 | 0.14% | 83,020,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 37,009,000 | +8,000 | 0.14% | 82,530,070 |
| 2022-08-15 | 2022-08-11 | 2.190 | 37,001,000 | +33,000 | 0.14% | 81,032,190 |
| 2022-08-12 | 2022-08-10 | 2.160 | 36,968,000 | +146,000 | 0.14% | 79,850,880 |
| 2022-08-11 | 2022-08-09 | 2.190 | 36,822,000 | +122,000 | 0.14% | 80,640,180 |
| 2022-08-10 | 2022-08-08 | 2.200 | 36,700,000 | +112,000 | 0.14% | 80,740,000 |
| 2022-08-09 | 2022-08-05 | 2.230 | 36,588,000 | -666,000 | 0.14% | 81,591,240 |
| 2022-08-08 | 2022-08-04 | 2.200 | 37,254,000 | +76,000 | 0.14% | 81,958,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 37,178,000 | +241,000 | 0.14% | 81,791,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 36,937,000 | +971,000 | 0.14% | 80,153,290 |
| 2022-08-03 | 2022-08-01 | 2.280 | 35,966,000 | +68,000 | 0.14% | 82,002,480 |
| 2022-08-02 | 2022-07-29 | 2.330 | 35,898,000 | +965,000 | 0.14% | 83,642,340 |
| 2022-08-01 | 2022-07-28 | 2.470 | 34,933,000 | -523,000 | 0.13% | 86,284,510 |
| 2022-07-29 | 2022-07-27 | 2.340 | 35,456,000 | -199,000 | 0.14% | 82,967,040 |
| 2022-07-28 | 2022-07-26 | 2.270 | 35,655,000 | +670,000 | 0.14% | 80,936,850 |
| 2022-07-27 | 2022-07-25 | 2.400 | 34,985,000 | -168,000 | 0.13% | 83,964,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 35,153,000 | -182,000 | 0.14% | 85,421,790 |
| 2022-07-25 | 2022-07-21 | 2.390 | 35,335,000 | -203,000 | 0.14% | 84,450,650 |
| 2022-07-22 | 2022-07-20 | 2.330 | 35,538,000 | +622,000 | 0.14% | 82,803,540 |
| 2022-07-21 | 2022-07-19 | 2.100 | 34,916,000 | +634,000 | 0.13% | 73,323,600 |
| 2022-07-20 | 2022-07-18 | 2.140 | 34,282,000 | +73,000 | 0.13% | 73,363,480 |
| 2022-07-19 | 2022-07-15 | 2.160 | 34,209,000 | +865,000 | 0.13% | 73,891,440 |
| 2022-07-18 | 2022-07-14 | 2.290 | 33,344,000 | +230,000 | 0.13% | 76,357,760 |
| 2022-07-15 | 2022-07-13 | 2.390 | 33,114,000 | +955,000 | 0.13% | 79,142,460 |
| 2022-07-14 | 2022-07-12 | 2.430 | 32,159,000 | +600,000 | 0.12% | 78,146,370 |
| 2022-07-13 | 2022-07-11 | 2.540 | 31,559,000 | +646,000 | 0.12% | 80,159,860 |
| 2022-07-12 | 2022-07-08 | 2.580 | 30,913,000 | +810,000 | 0.12% | 79,755,540 |
| 2022-07-11 | 2022-07-07 | 2.600 | 30,103,000 | +1,003,000 | 0.12% | 78,267,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 29,100,000 | +1,722,000 | 0.11% | 75,660,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 27,378,000 | +3,762,000 | 0.11% | 75,289,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 23,616,000 | +5,455,000 | 0.09% | 59,984,640 |
| 2022-07-05 | 2022-06-30 | 3.130 | 18,161,000 | +11,711,000 | 0.07% | 56,843,930 |
| 2022-07-04 | 2022-06-29 | 5.880 | 6,450,000 | +140,000 | 0.02% | 37,926,000 |
| 2022-06-30 | 2022-06-28 | 6.200 | 6,310,000 | -209,000 | 0.02% | 39,122,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 6,519,000 | -418,000 | 0.03% | 39,896,280 |
| 2022-06-28 | 2022-06-24 | 5.740 | 6,937,000 | -363,000 | 0.03% | 39,818,380 |
| 2022-06-27 | 2022-06-23 | 5.480 | 7,300,000 | +246,000 | 0.03% | 40,004,000 |
| 2022-06-24 | 2022-06-22 | 5.710 | 7,054,000 | +160,000 | 0.03% | 40,278,340 |
| 2022-06-23 | 2022-06-21 | 5.980 | 6,894,000 | -60,000 | 0.03% | 41,226,120 |
| 2022-06-22 | 2022-06-20 | 5.920 | 6,954,000 | -52,000 | 0.03% | 41,167,680 |
| 2022-06-21 | 2022-06-17 | 5.980 | 7,006,000 | -63,000 | 0.03% | 41,895,880 |
| 2022-06-20 | 2022-06-16 | 5.840 | 7,069,000 | -2,000 | 0.03% | 41,282,960 |
| 2022-06-17 | 2022-06-15 | 5.890 | 7,071,000 | -69,000 | 0.03% | 41,648,190 |
| 2022-06-16 | 2022-06-14 | 6.000 | 7,140,000 | +27,000 | 0.03% | 42,840,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 7,113,000 | +17,000 | 0.03% | 38,623,590 |
| 2022-06-14 | 2022-06-10 | 5.660 | 7,096,000 | +71,000 | 0.03% | 40,163,360 |
| 2022-06-13 | 2022-06-09 | 5.700 | 7,025,000 | +30,000 | 0.03% | 40,042,500 |
| 2022-06-10 | 2022-06-08 | 5.850 | 6,995,000 | -42,000 | 0.03% | 40,920,750 |
| 2022-06-09 | 2022-06-07 | 5.760 | 7,037,000 | -27,000 | 0.03% | 40,533,120 |
| 2022-06-08 | 2022-06-06 | 5.960 | 7,064,000 | +165,000 | 0.03% | 42,101,440 |
| 2022-06-07 | 2022-06-02 | 5.870 | 6,899,000 | -118,000 | 0.03% | 40,497,130 |
| 2022-06-06 | 2022-06-01 | 5.580 | 7,017,000 | -37,000 | 0.03% | 39,154,860 |
| 2022-06-02 | 2022-05-31 | 5.080 | 7,054,000 | -57,000 | 0.03% | 35,834,320 |
| 2022-06-01 | 2022-05-30 | 4.910 | 7,111,000 | -30,000 | 0.03% | 34,915,010 |
| 2022-05-31 | 2022-05-27 | 4.810 | 7,141,000 | +8,000 | 0.03% | 34,348,210 |
| 2022-05-30 | 2022-05-26 | 4.770 | 7,133,000 | -3,000 | 0.03% | 34,024,410 |
| 2022-05-27 | 2022-05-25 | 4.800 | 7,136,000 | -15,000 | 0.03% | 34,252,800 |
| 2022-05-26 | 2022-05-24 | 4.720 | 7,151,000 | -5,000 | 0.03% | 33,752,720 |
| 2022-05-25 | 2022-05-23 | 4.890 | 7,156,000 | +13,000 | 0.03% | 34,992,840 |
| 2022-05-24 | 2022-05-20 | 4.860 | 7,143,000 | -15,000 | 0.03% | 34,714,980 |
| 2022-05-23 | 2022-05-19 | 4.600 | 7,158,000 | -13,000 | 0.03% | 32,926,800 |
| 2022-05-20 | 2022-05-18 | 4.690 | 7,171,000 | -10,000 | 0.03% | 33,631,990 |
| 2022-05-19 | 2022-05-17 | 4.770 | 7,181,000 | -36,000 | 0.03% | 34,253,370 |
| 2022-05-18 | 2022-05-16 | 4.500 | 7,217,000 | +4,000 | 0.03% | 32,476,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 7,213,000 | -37,000 | 0.03% | 33,107,670 |
| 2022-05-16 | 2022-05-12 | 4.530 | 7,250,000 | +56,000 | 0.03% | 32,842,500 |
| 2022-05-13 | 2022-05-11 | 4.660 | 7,194,000 | +3,000 | 0.03% | 33,524,040 |
| 2022-05-12 | 2022-05-10 | 4.660 | 7,191,000 | -48,000 | 0.03% | 33,510,060 |
| 2022-05-11 | 2022-05-06 | 4.700 | 7,239,000 | -10,000 | 0.03% | 34,023,300 |
| 2022-05-10 | 2022-05-05 | 4.940 | 7,249,000 | +19,000 | 0.03% | 35,810,060 |
| 2022-05-06 | 2022-05-04 | 4.880 | 7,230,000 | +9,000 | 0.03% | 35,282,400 |
| 2022-05-05 | 2022-05-03 | 5.070 | 7,221,000 | -7,000 | 0.03% | 36,610,470 |
| 2022-05-04 | 2022-04-29 | 5.180 | 7,228,000 | -24,000 | 0.03% | 37,441,040 |
| 2022-05-03 | 2022-04-28 | 4.600 | 7,252,000 | +30,000 | 0.03% | 33,359,200 |
| 2022-04-29 | 2022-04-27 | 4.580 | 7,222,000 | +36,000 | 0.03% | 33,076,760 |
| 2022-04-28 | 2022-04-26 | 4.470 | 7,186,000 | -40,000 | 0.03% | 32,121,420 |
| 2022-04-27 | 2022-04-25 | 4.460 | 7,226,000 | +94,000 | 0.03% | 32,227,960 |
| 2022-04-26 | 2022-04-22 | 4.800 | 7,132,000 | +79,000 | 0.03% | 34,233,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 7,053,000 | +32,000 | 0.03% | 34,771,290 |
| 2022-04-22 | 2022-04-20 | 5.030 | 7,021,000 | +17,000 | 0.03% | 35,315,630 |
| 2022-04-21 | 2022-04-19 | 5.050 | 7,004,000 | +85,000 | 0.03% | 35,370,200 |
| 2022-04-20 | 2022-04-14 | 5.260 | 6,919,000 | -107,000 | 0.03% | 36,393,940 |
| 2022-04-19 | 2022-04-13 | 5.200 | 7,026,000 | +36,000 | 0.03% | 36,535,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 6,990,000 | +56,000 | 0.03% | 37,186,800 |
| 2022-04-13 | 2022-04-11 | 5.600 | 6,934,000 | +143,000 | 0.03% | 38,830,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 6,791,000 | +177,000 | 0.03% | 40,881,820 |
| 2022-04-11 | 2022-04-07 | 6.000 | 6,614,000 | +22,000 | 0.03% | 39,684,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 6,592,000 | +120,000 | 0.03% | 40,343,040 |
| 2022-04-07 | 2022-04-04 | 6.230 | 6,472,000 | -41,000 | 0.02% | 40,320,560 |
| 2022-04-06 | 2022-04-01 | 6.120 | 6,513,000 | +57,000 | 0.03% | 39,859,560 |
| 2022-04-04 | 2022-03-31 | 6.150 | 6,456,000 | +6,000 | 0.02% | 39,704,400 |
| 2022-04-01 | 2022-03-30 | 6.200 | 6,450,000 | -17,000 | 0.02% | 39,990,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 6,467,000 | -33,000 | 0.02% | 39,836,720 |
| 2022-03-30 | 2022-03-28 | 6.180 | 6,500,000 | -61,000 | 0.03% | 40,170,000 |
| 2022-03-29 | 2022-03-25 | 6.300 | 6,561,000 | +82,000 | 0.03% | 41,334,300 |
| 2022-03-28 | 2022-03-24 | 6.410 | 6,479,000 | +69,000 | 0.02% | 41,530,390 |
| 2022-03-25 | 2022-03-23 | 6.670 | 6,410,000 | +2,000 | 0.02% | 42,754,700 |
| 2022-03-24 | 2022-03-22 | 6.330 | 6,408,000 | +8,000 | 0.02% | 40,562,640 |
| 2022-03-23 | 2022-03-21 | 6.250 | 6,400,000 | +27,000 | 0.02% | 40,000,000 |
| 2022-03-21 | 2022-03-17 | 6.390 | 6,373,000 | -59,000 | 0.02% | 40,723,470 |
| 2022-03-18 | 2022-03-16 | 6.360 | 6,432,000 | +40,000 | 0.02% | 40,907,520 |
| 2022-03-17 | 2022-03-15 | 6.020 | 6,392,000 | +50,000 | 0.02% | 38,479,840 |
| 2022-03-16 | 2022-03-14 | 6.290 | 6,342,000 | +1,000 | 0.02% | 39,891,180 |
| 2022-03-15 | 2022-03-11 | 6.500 | 6,341,000 | -75,000 | 0.02% | 41,216,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 6,416,000 | -1,000 | 0.02% | 42,153,120 |
| 2022-03-11 | 2022-03-09 | 6.600 | 6,417,000 | -19,000 | 0.02% | 42,352,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 6,436,000 | +57,000 | 0.02% | 40,096,280 |
| 2022-03-09 | 2022-03-07 | 6.620 | 6,379,000 | +75,000 | 0.02% | 42,228,980 |
| 2022-03-08 | 2022-03-04 | 6.860 | 6,304,000 | -33,000 | 0.02% | 43,245,440 |
| 2022-03-07 | 2022-03-03 | 6.850 | 6,337,000 | -218,000 | 0.02% | 43,408,450 |
| 2022-03-04 | 2022-03-02 | 6.450 | 6,555,000 | +101,000 | 0.03% | 42,279,750 |
| 2022-03-03 | 2022-03-01 | 6.550 | 6,454,000 | -128,000 | 0.02% | 42,273,700 |
| 2022-03-02 | 2022-02-28 | 6.460 | 6,582,000 | +65,000 | 0.03% | 42,519,720 |
| 2022-03-01 | 2022-02-25 | 6.630 | 6,517,000 | -99,000 | 0.03% | 43,207,710 |
| 2022-02-28 | 2022-02-24 | 6.520 | 6,616,000 | +638,000 | 0.03% | 43,136,320 |
| 2022-02-25 | 2022-02-23 | 7.380 | 5,978,000 | -226,000 | 0.02% | 44,117,640 |
| 2022-02-24 | 2022-02-22 | 6.910 | 6,204,000 | -98,000 | 0.02% | 42,869,640 |
| 2022-02-23 | 2022-02-21 | 6.610 | 6,302,000 | -48,000 | 0.02% | 41,656,220 |
| 2022-02-22 | 2022-02-18 | 6.190 | 6,350,000 | +185,000 | 0.02% | 39,306,500 |
| 2022-02-21 | 2022-02-17 | 6.400 | 6,165,000 | +109,000 | 0.02% | 39,456,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 6,056,000 | -18,000 | 0.02% | 39,364,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 6,074,000 | +45,000 | 0.02% | 38,873,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 6,029,000 | +55,000 | 0.02% | 39,489,950 |
| 2022-02-15 | 2022-02-11 | 6.710 | 5,974,000 | +64,000 | 0.02% | 40,085,540 |
| 2022-02-14 | 2022-02-10 | 6.790 | 5,910,000 | +7,000 | 0.02% | 40,128,900 |
| 2022-02-11 | 2022-02-09 | 6.780 | 5,903,000 | -66,000 | 0.02% | 40,022,340 |
| 2022-02-10 | 2022-02-08 | 6.720 | 5,969,000 | +86,000 | 0.02% | 40,111,680 |
| 2022-02-09 | 2022-02-07 | 6.850 | 5,883,000 | -72,000 | 0.02% | 40,298,550 |
| 2022-02-08 | 2022-02-04 | 6.820 | 5,955,000 | -36,000 | 0.02% | 40,613,100 |
| 2022-02-07 | 2022-01-31 | 6.730 | 5,991,000 | +208,000 | 0.02% | 40,319,430 |
| 2022-02-04 | 2022-01-27 | 6.520 | 5,783,000 | +39,000 | 0.02% | 37,705,160 |
| 2022-01-28 | 2022-01-26 | 6.760 | 5,744,000 | +17,000 | 0.02% | 38,829,440 |
| 2022-01-27 | 2022-01-25 | 6.750 | 5,727,000 | +180,000 | 0.02% | 38,657,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 5,547,000 | +177,000 | 0.02% | 38,274,300 |
| 2022-01-25 | 2022-01-21 | 7.160 | 5,370,000 | +119,000 | 0.02% | 38,449,200 |
| 2022-01-24 | 2022-01-20 | 6.920 | 5,251,000 | +28,000 | 0.02% | 36,336,920 |
| 2022-01-21 | 2022-01-19 | 6.880 | 5,223,000 | +171,000 | 0.02% | 35,934,240 |
| 2022-01-20 | 2022-01-18 | 7.000 | 5,052,000 | -63,000 | 0.02% | 35,364,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 5,115,000 | -27,000 | 0.02% | 33,759,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 5,142,000 | -40,000 | 0.02% | 35,274,120 |
| 2022-01-17 | 2022-01-13 | 7.150 | 5,182,000 | +65,000 | 0.02% | 37,051,300 |
| 2022-01-14 | 2022-01-12 | 7.330 | 5,117,000 | -91,000 | 0.02% | 37,507,610 |
| 2022-01-13 | 2022-01-11 | 7.350 | 5,208,000 | -234,000 | 0.02% | 38,278,800 |
| 2022-01-12 | 2022-01-10 | 7.170 | 5,442,000 | -2,000 | 0.02% | 39,019,140 |
| 2022-01-11 | 2022-01-07 | 7.360 | 5,444,000 | +300,000 | 0.02% | 40,067,840 |
| 2022-01-10 | 2022-01-06 | 7.950 | 5,144,000 | +340,000 | 0.02% | 40,894,800 |
| 2022-01-07 | 2022-01-05 | 6.970 | 4,804,000 | +441,000 | 0.02% | 33,483,880 |
| 2022-01-06 | 2022-01-04 | 8.200 | 4,363,000 | +849,000 | 0.02% | 35,776,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 3,514,000 | +1,241,000 | 0.01% | 27,233,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 2,273,000 | 0.01% | 12,501,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy