History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 4,687,657,934 | +0 | 12.32% | 12,422,293,525 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,687,657,934 | +0 | 12.32% | 12,797,306,160 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,687,657,934 | +56,060,860 | 12.32% | 12,984,812,477 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,631,597,074 | +28,606,437 | 12.17% | 13,338,999,573 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,602,990,637 | +2,560,754 | 12.09% | 13,210,583,128 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,600,429,883 | +5,558,372 | 12.09% | 13,203,233,764 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,594,871,511 | -88,718,475 | 12.07% | 13,279,178,667 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,683,589,986 | +314,454,277 | 12.31% | 12,833,036,562 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,369,135,709 | -31,941,759 | 11.48% | 11,447,135,558 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,401,077,468 | +8,210,177 | 11.56% | 12,014,941,488 |
| 2025-09-26 | 2025-09-24 | 2.730 | 4,392,867,291 | +81,899,134 | 11.54% | 11,992,527,704 |
| 2025-09-25 | 2025-09-23 | 2.670 | 4,310,968,157 | -80,733,214 | 11.33% | 11,510,284,979 |
| 2025-09-24 | 2025-09-22 | 2.700 | 4,391,701,371 | -14,678,422 | 11.54% | 11,857,593,702 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,406,379,793 | -17,915,880 | 11.58% | 12,073,480,633 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,424,295,673 | +3,891,602 | 11.62% | 11,591,654,663 |
| 2025-09-19 | 2025-09-17 | 2.640 | 4,420,404,071 | +398,192,386 | 11.61% | 11,669,866,747 |
| 2025-09-18 | 2025-09-16 | 2.280 | 4,022,211,685 | +23,119,566 | 10.57% | 9,170,642,642 |
| 2025-09-17 | 2025-09-15 | 2.250 | 3,999,092,119 | +117,442,021 | 10.51% | 8,997,957,268 |
| 2025-09-16 | 2025-09-12 | 2.260 | 3,881,650,098 | +109,938,218 | 10.20% | 8,772,529,221 |
| 2025-09-15 | 2025-09-11 | 2.110 | 3,771,711,880 | +18,720,386 | 9.91% | 7,958,312,067 |
| 2025-09-12 | 2025-09-10 | 2.000 | 3,752,991,494 | -66,777,035 | 9.86% | 7,505,982,988 |
| 2025-09-11 | 2025-09-09 | 1.970 | 3,819,768,529 | +13,597,071 | 10.04% | 7,524,944,002 |
| 2025-09-10 | 2025-09-08 | 1.990 | 3,806,171,458 | -7,580,379 | 10.00% | 7,574,281,201 |
| 2025-09-09 | 2025-09-05 | 1.970 | 3,813,751,837 | -161,350,783 | 10.02% | 7,513,091,119 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,975,102,620 | +78,787,110 | 10.44% | 7,632,197,030 |
| 2025-09-05 | 2025-09-03 | 2.050 | 3,896,315,510 | +12,795,705 | 10.24% | 7,987,446,795 |
| 2025-09-04 | 2025-09-02 | 2.070 | 3,883,519,805 | +45,855,735 | 10.20% | 8,038,885,996 |
| 2025-09-03 | 2025-09-01 | 2.140 | 3,837,664,070 | +11,840,939 | 10.08% | 8,212,601,110 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,825,823,131 | -25,311,484 | 10.05% | 8,187,261,500 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,851,134,615 | -85,604,291 | 10.12% | 8,048,871,345 |
| 2025-08-29 | 2025-08-27 | 2.080 | 3,936,738,906 | +160,963,716 | 10.34% | 8,188,416,924 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,775,775,190 | +107,364,119 | 9.92% | 7,211,730,613 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,668,411,071 | +110,527,671 | 9.64% | 6,933,296,924 |
| 2025-08-26 | 2025-08-22 | 1.840 | 3,557,883,400 | -59,309,303 | 9.35% | 6,546,505,456 |
| 2025-08-25 | 2025-08-21 | 1.740 | 3,617,192,703 | -62,038,649 | 9.50% | 6,293,915,303 |
| 2025-08-22 | 2025-08-20 | 1.750 | 3,679,231,352 | -19,316,001 | 9.67% | 6,438,654,866 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,698,547,353 | +12,140,338 | 9.72% | 6,620,399,762 |
| 2025-08-20 | 2025-08-18 | 1.820 | 3,686,407,015 | +257,866,200 | 9.69% | 6,709,260,767 |
| 2025-08-19 | 2025-08-15 | 1.730 | 3,428,540,815 | -45,282,236 | 9.01% | 5,931,375,610 |
| 2025-08-18 | 2025-08-14 | 1.700 | 3,473,823,051 | +27,093,224 | 9.13% | 5,905,499,187 |
| 2025-08-15 | 2025-08-13 | 1.680 | 3,446,729,827 | +59,914,008 | 9.06% | 5,790,506,109 |
| 2025-08-14 | 2025-08-12 | 1.650 | 3,386,815,819 | -31,712,381 | 8.90% | 5,588,246,101 |
| 2025-08-13 | 2025-08-11 | 1.630 | 3,418,528,200 | +61,485,675 | 8.98% | 5,572,200,966 |
| 2025-08-12 | 2025-08-08 | 1.620 | 3,357,042,525 | -73,999,588 | 8.82% | 5,438,408,890 |
| 2025-08-11 | 2025-08-07 | 1.640 | 3,431,042,113 | +73,685,443 | 9.01% | 5,626,909,065 |
| 2025-08-08 | 2025-08-06 | 1.640 | 3,357,356,670 | -63,437,118 | 8.82% | 5,506,064,939 |
| 2025-08-07 | 2025-08-05 | 1.610 | 3,420,793,788 | +50,081,250 | 8.99% | 5,507,477,999 |
| 2025-08-06 | 2025-08-04 | 1.600 | 3,370,712,538 | +11,114,809 | 8.86% | 5,393,140,061 |
| 2025-08-05 | 2025-08-01 | 1.560 | 3,359,597,729 | -258,624,035 | 8.83% | 5,240,972,457 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,618,221,764 | +414,660,205 | 9.51% | 5,789,154,822 |
| 2025-08-01 | 2025-07-30 | 1.590 | 3,203,561,559 | -17,360,072 | 8.42% | 5,093,662,879 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,220,921,631 | +704,268,793 | 8.46% | 5,153,474,610 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,516,652,838 | -335,473,278 | 6.92% | 4,127,310,654 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,852,126,116 | +26,088,983 | 7.84% | 4,991,220,703 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,826,037,133 | +27,972,965 | 7.77% | 4,889,044,240 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,798,064,168 | -83,760,927 | 7.69% | 4,476,902,669 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,881,825,095 | -138,745,819 | 7.92% | 4,610,920,152 |
| 2025-07-23 | 2025-07-21 | 1.640 | 3,020,570,914 | -38,882,709 | 8.30% | 4,953,736,299 |
| 2025-07-22 | 2025-07-18 | 1.660 | 3,059,453,623 | -18,625,390 | 8.41% | 5,078,693,014 |
| 2025-07-21 | 2025-07-17 | 1.650 | 3,078,079,013 | -10,793,719 | 8.46% | 5,078,830,371 |
| 2025-07-18 | 2025-07-16 | 1.650 | 3,088,872,732 | +22,026,583 | 8.49% | 5,096,640,008 |
| 2025-07-17 | 2025-07-15 | 1.660 | 3,066,846,149 | -52,911,895 | 8.43% | 5,090,964,607 |
| 2025-07-16 | 2025-07-14 | 1.620 | 3,119,758,044 | -18,185,038 | 8.57% | 5,054,008,031 |
| 2025-07-15 | 2025-07-11 | 1.600 | 3,137,943,082 | +9,123,684 | 8.62% | 5,020,708,931 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,128,819,398 | +25,503,197 | 8.60% | 4,693,229,097 |
| 2025-07-11 | 2025-07-09 | 1.500 | 3,103,316,201 | +2,476,410 | 8.53% | 4,654,974,302 |
| 2025-07-10 | 2025-07-08 | 1.510 | 3,100,839,791 | +14,796,242 | 8.52% | 4,682,268,084 |
| 2025-07-09 | 2025-07-07 | 1.490 | 3,086,043,549 | -291,702 | 8.48% | 4,598,204,888 |
| 2025-07-08 | 2025-07-04 | 1.510 | 3,086,335,251 | +13,309,192 | 8.48% | 4,660,366,229 |
| 2025-07-07 | 2025-07-03 | 1.470 | 3,073,026,059 | +7,504,528 | 8.44% | 4,517,348,307 |
| 2025-07-04 | 2025-07-02 | 1.460 | 3,065,521,531 | -40,466,335 | 8.42% | 4,475,661,435 |
| 2025-07-03 | 2025-06-30 | 1.490 | 3,105,987,866 | +17,227,391 | 8.53% | 4,627,921,920 |
| 2025-07-02 | 2025-06-27 | 1.460 | 3,088,760,475 | -25,001,670 | 8.49% | 4,509,590,294 |
| 2025-06-30 | 2025-06-26 | 1.470 | 3,113,762,145 | -2,057,545 | 8.56% | 4,577,230,353 |
| 2025-06-27 | 2025-06-25 | 1.470 | 3,115,819,690 | +25,797,386 | 8.56% | 4,580,254,944 |
| 2025-06-26 | 2025-06-24 | 1.460 | 3,090,022,304 | +15,024,370 | 8.49% | 4,511,432,564 |
| 2025-06-25 | 2025-06-23 | 1.420 | 3,074,997,934 | -5,296,262 | 8.45% | 4,366,497,066 |
| 2025-06-24 | 2025-06-20 | 1.410 | 3,080,294,196 | -3,754,920 | 8.46% | 4,343,214,816 |
| 2025-06-23 | 2025-06-19 | 1.420 | 3,084,049,116 | +24,525,581 | 8.47% | 4,379,349,745 |
| 2025-06-20 | 2025-06-18 | 1.450 | 3,059,523,535 | -74,800,995 | 8.41% | 4,436,309,126 |
| 2025-06-19 | 2025-06-17 | 1.470 | 3,134,324,530 | +13,673,255 | 8.61% | 4,607,457,059 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,120,651,275 | +34,300,679 | 8.57% | 4,680,976,912 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,086,350,596 | -55,244,927 | 8.48% | 4,351,754,340 |
| 2025-06-16 | 2025-06-12 | 1.470 | 3,141,595,523 | -14,445,069 | 8.63% | 4,618,145,419 |
| 2025-06-13 | 2025-06-11 | 1.470 | 3,156,040,592 | +45,311,400 | 8.67% | 4,639,379,670 |
| 2025-06-12 | 2025-06-10 | 1.460 | 3,110,729,192 | -14,977,650 | 8.55% | 4,541,664,620 |
| 2025-06-11 | 2025-06-09 | 1.470 | 3,125,706,842 | +66,808,964 | 8.59% | 4,594,789,058 |
| 2025-06-10 | 2025-06-06 | 1.400 | 3,058,897,878 | +17,464,805 | 8.41% | 4,282,457,029 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,041,433,073 | +10,076,472 | 8.36% | 4,258,006,302 |
| 2025-06-06 | 2025-06-04 | 1.360 | 3,031,356,601 | +13,051,916 | 8.33% | 4,122,644,977 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,018,304,685 | +39,537,902 | 8.29% | 4,135,077,418 |
| 2025-06-04 | 2025-06-02 | 1.380 | 2,978,766,783 | +13,522,520 | 8.18% | 4,110,698,161 |
| 2025-06-03 | 2025-05-30 | 1.400 | 2,965,244,263 | -19,758,025 | 8.15% | 4,151,341,968 |
| 2025-06-02 | 2025-05-29 | 1.420 | 2,985,002,288 | +12,742,200 | 8.20% | 4,238,703,249 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,972,260,088 | +22,485,260 | 8.17% | 4,101,718,921 |
| 2025-05-29 | 2025-05-27 | 1.390 | 2,949,774,828 | -9,830,563 | 8.11% | 4,100,187,011 |
| 2025-05-28 | 2025-05-26 | 1.400 | 2,959,605,391 | +32,544,636 | 8.13% | 4,143,447,547 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,927,060,755 | -28,853,400 | 8.04% | 4,097,885,057 |
| 2025-05-26 | 2025-05-22 | 1.400 | 2,955,914,155 | -12,324,392 | 8.12% | 4,138,279,817 |
| 2025-05-23 | 2025-05-21 | 1.410 | 2,968,238,547 | +67,850,646 | 8.16% | 4,185,216,351 |
| 2025-05-22 | 2025-05-20 | 1.420 | 2,900,387,901 | -33,549,223 | 7.97% | 4,118,550,819 |
| 2025-05-21 | 2025-05-19 | 1.430 | 2,933,937,124 | -39,444,990 | 8.06% | 4,195,530,087 |
| 2025-05-20 | 2025-05-16 | 1.450 | 2,973,382,114 | -87,028,512 | 8.17% | 4,311,404,065 |
| 2025-05-19 | 2025-05-15 | 1.460 | 3,060,410,626 | -25,030,336 | 8.41% | 4,468,199,514 |
| 2025-05-16 | 2025-05-14 | 1.490 | 3,085,440,962 | -564,713 | 8.48% | 4,597,307,033 |
| 2025-05-15 | 2025-05-13 | 1.510 | 3,086,005,675 | -15,553,238 | 8.48% | 4,659,868,569 |
| 2025-05-14 | 2025-05-12 | 1.560 | 3,101,558,913 | +35,019,329 | 8.52% | 4,838,431,904 |
| 2025-05-13 | 2025-05-09 | 1.490 | 3,066,539,584 | +37,393,876 | 8.43% | 4,569,143,980 |
| 2025-05-12 | 2025-05-08 | 1.520 | 3,029,145,708 | -11,206,745 | 8.32% | 4,604,301,476 |
| 2025-05-09 | 2025-05-07 | 1.520 | 3,040,352,453 | +14,049,201 | 8.35% | 4,621,335,729 |
| 2025-05-08 | 2025-05-06 | 1.530 | 3,026,303,252 | +42,487,738 | 8.32% | 4,630,243,976 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,983,815,514 | -5,455,982 | 8.20% | 4,624,914,047 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,989,271,496 | +7,745,535 | 8.21% | 4,483,907,244 |
| 2025-05-02 | 2025-04-29 | 1.460 | 2,981,525,961 | +10,105,266 | 8.19% | 4,353,027,903 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,971,420,695 | +17,857,296 | 8.16% | 4,308,560,008 |
| 2025-04-29 | 2025-04-25 | 1.420 | 2,953,563,399 | +35,113,201 | 8.12% | 4,194,060,027 |
| 2025-04-28 | 2025-04-24 | 1.430 | 2,918,450,198 | -18,108,506 | 8.02% | 4,173,383,783 |
| 2025-04-25 | 2025-04-23 | 1.430 | 2,936,558,704 | -53,002,763 | 8.07% | 4,199,278,947 |
| 2025-04-24 | 2025-04-22 | 1.430 | 2,989,561,467 | -32,309 | 8.21% | 4,275,072,898 |
| 2025-04-23 | 2025-04-17 | 1.400 | 2,989,593,776 | +16,062,327 | 8.21% | 4,185,431,286 |
| 2025-04-22 | 2025-04-16 | 1.400 | 2,973,531,449 | +44,876,873 | 8.17% | 4,162,944,029 |
| 2025-04-17 | 2025-04-15 | 1.450 | 2,928,654,576 | -40,054,318 | 8.05% | 4,246,549,135 |
| 2025-04-16 | 2025-04-14 | 1.470 | 2,968,708,894 | -64,869,934 | 8.16% | 4,364,002,074 |
| 2025-04-15 | 2025-04-11 | 1.420 | 3,033,578,828 | +59,796,231 | 8.34% | 4,307,681,936 |
| 2025-04-14 | 2025-04-10 | 1.410 | 2,973,782,597 | -29,033,318 | 8.17% | 4,193,033,462 |
| 2025-04-11 | 2025-04-09 | 1.360 | 3,002,815,915 | -57,575,251 | 8.25% | 4,083,829,644 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,060,391,166 | -73,827,659 | 8.41% | 4,009,112,427 |
| 2025-04-09 | 2025-04-07 | 1.280 | 3,134,218,825 | -17,700,040 | 8.61% | 4,011,800,096 |
| 2025-04-08 | 2025-04-03 | 1.550 | 3,151,918,865 | -34,689,808 | 8.66% | 4,885,474,241 |
| 2025-04-07 | 2025-04-02 | 1.530 | 3,186,608,673 | +179,617,171 | 8.76% | 4,875,511,270 |
| 2025-04-03 | 2025-04-01 | 1.470 | 3,006,991,502 | -53,507,324 | 8.26% | 4,420,277,508 |
| 2025-04-02 | 2025-03-31 | 1.490 | 3,060,498,826 | +129,299,330 | 8.41% | 4,560,143,251 |
| 2025-04-01 | 2025-03-28 | 1.500 | 2,931,199,496 | -171,301,841 | 8.05% | 4,396,799,244 |
| 2025-03-31 | 2025-03-27 | 1.490 | 3,102,501,337 | -495,089,544 | 8.52% | 4,622,726,992 |
| 2025-03-28 | 2025-03-26 | 1.590 | 3,597,590,881 | -31,439,257 | 9.89% | 5,720,169,501 |
| 2025-03-27 | 2025-03-25 | 1.570 | 3,629,030,138 | -54,174,079 | 9.97% | 5,697,577,317 |
| 2025-03-26 | 2025-03-24 | 1.610 | 3,683,204,217 | -54,278,968 | 10.12% | 5,929,958,789 |
| 2025-03-25 | 2025-03-21 | 1.610 | 3,737,483,185 | -114,079,015 | 10.27% | 6,017,347,928 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,851,562,200 | -92,307,309 | 10.58% | 6,470,624,496 |
| 2025-03-21 | 2025-03-19 | 1.740 | 3,943,869,509 | -4,473,230 | 10.84% | 6,862,332,946 |
| 2025-03-20 | 2025-03-18 | 1.720 | 3,948,342,739 | +52,747,517 | 10.85% | 6,791,149,511 |
| 2025-03-19 | 2025-03-17 | 1.680 | 3,895,595,222 | -18,181,654 | 10.70% | 6,544,599,973 |
| 2025-03-18 | 2025-03-14 | 1.710 | 3,913,776,876 | +52,221,048 | 10.75% | 6,692,558,458 |
| 2025-03-17 | 2025-03-13 | 1.690 | 3,861,555,828 | -37,933,117 | 10.61% | 6,526,029,349 |
| 2025-03-14 | 2025-03-12 | 1.710 | 3,899,488,945 | -37,168,280 | 10.71% | 6,668,126,096 |
| 2025-03-13 | 2025-03-11 | 1.750 | 3,936,657,225 | -10,421,173 | 10.82% | 6,889,150,144 |
| 2025-03-12 | 2025-03-10 | 1.730 | 3,947,078,398 | -1,386,778 | 10.85% | 6,828,445,629 |
| 2025-03-11 | 2025-03-07 | 1.750 | 3,948,465,176 | +152,846,100 | 10.85% | 6,909,814,058 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,795,619,076 | +278,763,682 | 10.43% | 6,756,201,955 |
| 2025-03-07 | 2025-03-05 | 1.680 | 3,516,855,394 | +13,647,880 | 9.66% | 5,908,317,062 |
| 2025-03-06 | 2025-03-04 | 1.640 | 3,503,207,514 | -175,916,396 | 9.63% | 5,745,260,323 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,679,123,910 | +3,620,763 | 10.11% | 6,033,763,212 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,675,503,147 | +72,235,443 | 10.10% | 6,027,825,161 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,603,267,704 | -223,358,006 | 9.90% | 6,413,816,513 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,826,625,710 | -136,571,661 | 10.51% | 6,964,458,792 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,963,197,371 | -120,375,633 | 10.89% | 7,173,387,242 |
| 2025-02-26 | 2025-02-24 | 1.920 | 4,083,573,004 | -180,012,809 | 11.22% | 7,840,460,168 |
| 2025-02-25 | 2025-02-21 | 1.880 | 4,263,585,813 | +287,848,019 | 11.72% | 8,015,541,328 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,975,737,794 | -149,086,553 | 10.92% | 6,878,026,384 |
| 2025-02-21 | 2025-02-19 | 1.830 | 4,124,824,347 | -26,778,464 | 11.33% | 7,548,428,555 |
| 2025-02-20 | 2025-02-18 | 1.820 | 4,151,602,811 | -126,603,399 | 11.41% | 7,555,917,116 |
| 2025-02-19 | 2025-02-17 | 1.830 | 4,278,206,210 | +1,825,514 | 11.76% | 7,829,117,364 |
| 2025-02-18 | 2025-02-14 | 1.820 | 4,276,380,696 | +427,411,019 | 11.75% | 7,783,012,867 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,848,969,677 | +43,534,263 | 10.58% | 6,504,758,754 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,805,435,414 | -31,268,580 | 10.46% | 6,545,348,912 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,836,703,994 | +81,223,682 | 10.54% | 6,560,763,830 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,755,480,312 | +14,481,141 | 10.32% | 6,647,200,152 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,740,999,171 | +164,341,715 | 10.28% | 6,471,928,566 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,576,657,456 | +117,089,202 | 9.83% | 6,151,850,824 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,459,568,254 | +645,245 | 9.51% | 5,708,287,619 |
| 2025-02-06 | 2025-02-04 | 1.730 | 3,458,923,009 | +75,347,418 | 9.50% | 5,983,936,806 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,383,575,591 | -12,134,009 | 9.30% | 5,718,242,749 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,395,709,600 | +128,128,623 | 9.33% | 5,467,092,456 |
| 2025-02-03 | 2025-01-24 | 1.520 | 3,267,580,977 | +5,070,074 | 8.98% | 4,966,723,085 |
| 2025-01-27 | 2025-01-23 | 1.430 | 3,262,510,903 | -29,384,828 | 8.96% | 4,665,390,591 |
| 2025-01-24 | 2025-01-22 | 1.410 | 3,291,895,731 | +9,531,093 | 9.05% | 4,641,572,981 |
| 2025-01-23 | 2025-01-21 | 1.440 | 3,282,364,638 | +7,622,898 | 9.02% | 4,726,605,079 |
| 2025-01-22 | 2025-01-20 | 1.410 | 3,274,741,740 | -7,811,295 | 9.00% | 4,617,385,853 |
| 2025-01-21 | 2025-01-17 | 1.370 | 3,282,553,035 | -20,306,619 | 9.02% | 4,497,097,658 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,302,859,654 | -21,439,295 | 9.08% | 4,491,889,129 |
| 2025-01-17 | 2025-01-15 | 1.330 | 3,324,298,949 | -1,325,917 | 9.13% | 4,421,317,602 |
| 2025-01-16 | 2025-01-14 | 1.340 | 3,325,624,866 | -5,322,338 | 9.14% | 4,456,337,320 |
| 2025-01-15 | 2025-01-13 | 1.300 | 3,330,947,204 | +26,858,352 | 9.15% | 4,330,231,365 |
| 2025-01-14 | 2025-01-10 | 1.280 | 3,304,088,852 | +3,079,345 | 9.08% | 4,229,233,731 |
| 2025-01-13 | 2025-01-09 | 1.310 | 3,301,009,507 | -34,777,323 | 9.07% | 4,324,322,454 |
| 2025-01-10 | 2025-01-08 | 1.310 | 3,335,786,830 | -47,567,835 | 9.17% | 4,369,880,747 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,383,354,665 | -4,769,779 | 9.30% | 4,499,861,704 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,388,124,444 | -42,922,005 | 9.31% | 4,506,205,511 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,431,046,449 | -49,896,894 | 9.43% | 4,563,291,777 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,480,943,343 | -7,143,635 | 9.56% | 4,908,130,114 |
| 2025-01-03 | 2024-12-31 | 1.490 | 3,488,086,978 | +65,169,200 | 9.58% | 5,197,249,597 |
| 2025-01-02 | 2024-12-27 | 1.530 | 3,422,917,778 | -55,157,954 | 9.41% | 5,237,064,200 |
| 2024-12-30 | 2024-12-24 | 1.480 | 3,478,075,732 | -86,965,411 | 9.56% | 5,147,552,083 |
| 2024-12-27 | 2024-12-20 | 1.500 | 3,565,041,143 | -39,505,863 | 9.80% | 5,347,561,714 |
| 2024-12-23 | 2024-12-19 | 1.510 | 3,604,547,006 | -253,913,423 | 9.90% | 5,442,865,979 |
| 2024-12-20 | 2024-12-18 | 1.510 | 3,858,460,429 | +55,867,472 | 10.60% | 5,826,275,248 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,802,592,957 | +279,720,374 | 10.45% | 5,627,837,576 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,522,872,583 | +82,154,184 | 9.68% | 5,249,080,149 |
| 2024-12-17 | 2024-12-13 | 1.550 | 3,440,718,399 | +672,237,648 | 9.45% | 5,333,113,518 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,768,480,751 | +60,426,536 | 8.02% | 4,318,829,972 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,708,054,215 | -272,621,537 | 7.84% | 4,278,725,660 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,980,675,752 | -391,247,394 | 8.63% | 4,769,081,203 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,371,923,146 | -32,972,154 | 9.77% | 6,238,057,820 |
| 2024-12-10 | 2024-12-06 | 1.710 | 3,404,895,300 | +24,431,505 | 9.86% | 5,822,370,963 |
| 2024-12-09 | 2024-12-05 | 1.490 | 3,380,463,795 | +55,711,358 | 9.79% | 5,036,891,055 |
| 2024-12-06 | 2024-12-04 | 1.490 | 3,324,752,437 | -24,423,930 | 9.63% | 4,953,881,131 |
| 2024-12-05 | 2024-12-03 | 1.500 | 3,349,176,367 | -62,072,162 | 9.70% | 5,023,764,550 |
| 2024-12-04 | 2024-12-02 | 1.500 | 3,411,248,529 | -71,010,622 | 9.88% | 5,116,872,794 |
| 2024-12-03 | 2024-11-29 | 1.490 | 3,482,259,151 | +8,716,750 | 10.09% | 5,188,566,135 |
| 2024-12-02 | 2024-11-28 | 1.440 | 3,473,542,401 | +5,332,621 | 10.06% | 5,001,901,057 |
| 2024-11-29 | 2024-11-27 | 1.480 | 3,468,209,780 | +23,513,289 | 10.04% | 5,132,950,474 |
| 2024-11-28 | 2024-11-26 | 1.420 | 3,444,696,491 | +73,681,037 | 9.98% | 4,891,469,017 |
| 2024-11-27 | 2024-11-25 | 1.440 | 3,371,015,454 | +27,785,813 | 9.76% | 4,854,262,254 |
| 2024-11-26 | 2024-11-22 | 1.430 | 3,343,229,641 | +27,818,820 | 9.68% | 4,780,818,387 |
| 2024-11-25 | 2024-11-21 | 1.550 | 3,315,410,821 | +5,566,556 | 9.60% | 5,138,886,773 |
| 2024-11-22 | 2024-11-20 | 1.580 | 3,309,844,265 | +6,670,199 | 9.59% | 5,229,553,939 |
| 2024-11-21 | 2024-11-19 | 1.560 | 3,303,174,066 | -5,456,572 | 9.57% | 5,152,951,543 |
| 2024-11-20 | 2024-11-18 | 1.530 | 3,308,630,638 | -27,167,567 | 9.58% | 5,062,204,876 |
| 2024-11-19 | 2024-11-15 | 1.580 | 3,335,798,205 | -5,058,567 | 9.66% | 5,270,561,164 |
| 2024-11-18 | 2024-11-14 | 1.610 | 3,340,856,772 | +149,765,936 | 9.68% | 5,378,779,403 |
| 2024-11-15 | 2024-11-13 | 1.610 | 3,191,090,836 | +49,528,044 | 9.24% | 5,137,656,246 |
| 2024-11-14 | 2024-11-12 | 1.610 | 3,141,562,792 | -48,858,997 | 9.10% | 5,057,916,095 |
| 2024-11-13 | 2024-11-11 | 1.720 | 3,190,421,789 | -52,679,488 | 9.24% | 5,487,525,477 |
| 2024-11-12 | 2024-11-08 | 1.710 | 3,243,101,277 | -59,752,545 | 9.39% | 5,545,703,184 |
| 2024-11-11 | 2024-11-07 | 1.740 | 3,302,853,822 | +44,746,682 | 9.57% | 5,746,965,650 |
| 2024-11-08 | 2024-11-06 | 1.620 | 3,258,107,140 | +7,234,452 | 9.44% | 5,278,133,567 |
| 2024-11-07 | 2024-11-05 | 1.640 | 3,250,872,688 | +45,860,425 | 9.42% | 5,331,431,208 |
| 2024-11-06 | 2024-11-04 | 1.530 | 3,205,012,263 | -5,885,713 | 9.28% | 4,903,668,762 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,210,897,976 | +1,779,148 | 9.30% | 4,880,564,924 |
| 2024-11-04 | 2024-10-31 | 1.560 | 3,209,118,828 | -18,471,629 | 9.29% | 5,006,225,372 |
| 2024-11-01 | 2024-10-30 | 1.550 | 3,227,590,457 | -15,537,406 | 9.35% | 5,002,765,208 |
| 2024-10-31 | 2024-10-29 | 1.570 | 3,243,127,863 | +23,775,259 | 9.39% | 5,091,710,745 |
| 2024-10-30 | 2024-10-28 | 1.600 | 3,219,352,604 | +31,302,966 | 9.32% | 5,150,964,166 |
| 2024-10-29 | 2024-10-25 | 1.600 | 3,188,049,638 | -38,636,431 | 9.23% | 5,100,879,421 |
| 2024-10-28 | 2024-10-24 | 1.590 | 3,226,686,069 | -29,093,986 | 9.35% | 5,130,430,850 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,255,780,055 | +46,406,926 | 9.43% | 5,404,594,891 |
| 2024-10-24 | 2024-10-22 | 1.640 | 3,209,373,129 | +108,349,337 | 9.29% | 5,263,371,932 |
| 2024-10-23 | 2024-10-21 | 1.590 | 3,101,023,792 | -15,185,848 | 8.98% | 4,930,627,829 |
| 2024-10-22 | 2024-10-18 | 1.660 | 3,116,209,640 | +94,134,421 | 9.03% | 5,172,908,002 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,022,075,219 | +506,879 | 8.75% | 4,593,554,333 |
| 2024-10-18 | 2024-10-16 | 1.500 | 3,021,568,340 | -13,534,368 | 8.75% | 4,532,352,510 |
| 2024-10-17 | 2024-10-15 | 1.530 | 3,035,102,708 | +13,380,402 | 8.79% | 4,643,707,143 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,021,722,306 | +14,323,638 | 8.75% | 4,895,190,136 |
| 2024-10-15 | 2024-10-10 | 1.730 | 3,007,398,668 | +33,828,762 | 8.71% | 5,202,799,696 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,973,569,906 | -3,270,938 | 8.61% | 5,174,011,636 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,976,840,844 | +30,960,900 | 8.62% | 5,447,618,745 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,945,879,944 | +10,628,264 | 8.53% | 6,863,900,270 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,935,251,680 | -57,478,006 | 8.50% | 6,222,733,562 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,992,729,686 | -14,302,004 | 8.67% | 5,297,131,544 |
| 2024-10-04 | 2024-10-02 | 1.850 | 3,007,031,690 | +20,269,824 | 8.71% | 5,563,008,626 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,986,761,866 | -58,332,088 | 8.65% | 5,137,230,410 |
| 2024-10-02 | 2024-09-27 | 1.460 | 3,045,093,954 | -2,836,717 | 8.82% | 4,445,837,173 |
| 2024-09-30 | 2024-09-26 | 1.390 | 3,047,930,671 | -82,330,136 | 8.83% | 4,236,623,633 |
| 2024-09-27 | 2024-09-25 | 1.250 | 3,130,260,807 | +17,564,945 | 9.07% | 3,912,826,009 |
| 2024-09-26 | 2024-09-24 | 1.230 | 3,112,695,862 | +48,447,672 | 9.01% | 3,828,615,910 |
| 2024-09-25 | 2024-09-23 | 1.190 | 3,064,248,190 | +17,165,651 | 8.87% | 3,646,455,346 |
| 2024-09-24 | 2024-09-20 | 1.170 | 3,047,082,539 | +160,994,790 | 8.82% | 3,565,086,571 |
| 2024-09-23 | 2024-09-19 | 1.100 | 2,886,087,749 | +83,313,424 | 8.36% | 3,174,696,524 |
| 2024-09-20 | 2024-09-17 | 1.100 | 2,802,774,325 | -58,781,238 | 8.12% | 3,083,051,758 |
| 2024-09-19 | 2024-09-16 | 1.070 | 2,861,555,563 | +957,726 | 8.29% | 3,061,864,452 |
| 2024-09-17 | 2024-09-13 | 1.040 | 2,860,597,837 | +43,971,446 | 8.28% | 2,975,021,750 |
| 2024-09-16 | 2024-09-12 | 1.040 | 2,816,626,391 | +41,774 | 8.16% | 2,929,291,447 |
| 2024-09-13 | 2024-09-11 | 1.030 | 2,816,584,617 | -16,020,388 | 8.16% | 2,901,082,156 |
| 2024-09-12 | 2024-09-10 | 1.090 | 2,832,605,005 | -11,386,355 | 8.20% | 3,087,539,455 |
| 2024-09-11 | 2024-09-09 | 1.090 | 2,843,991,360 | -54,112,581 | 8.24% | 3,099,950,582 |
| 2024-09-10 | 2024-09-05 | 1.130 | 2,898,103,941 | +7,194,249 | 8.39% | 3,274,857,453 |
| 2024-09-09 | 2024-09-04 | 1.110 | 2,890,909,692 | -31,419,052 | 8.37% | 3,208,909,758 |
| 2024-09-05 | 2024-09-03 | 1.140 | 2,922,328,744 | -14,404,188 | 8.46% | 3,331,454,768 |
| 2024-09-04 | 2024-09-02 | 1.140 | 2,936,732,932 | +19,951,096 | 8.51% | 3,347,875,542 |
| 2024-09-03 | 2024-08-30 | 1.180 | 2,916,781,836 | +6,253,501 | 8.45% | 3,441,802,566 |
| 2024-09-02 | 2024-08-29 | 1.160 | 2,910,528,335 | +264,686,229 | 8.43% | 3,376,212,869 |
| 2024-08-30 | 2024-08-28 | 1.120 | 2,645,842,106 | -7,134,295 | 7.66% | 2,963,343,159 |
| 2024-08-29 | 2024-08-27 | 1.180 | 2,652,976,401 | -2,825,477 | 7.68% | 3,130,512,153 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,655,801,878 | -10,239,986 | 7.69% | 3,107,288,197 |
| 2024-08-27 | 2024-08-23 | 1.100 | 2,666,041,864 | +4,636,980 | 7.72% | 2,932,646,050 |
| 2024-08-26 | 2024-08-22 | 1.090 | 2,661,404,884 | -10,224,374 | 9.64% | 2,900,931,324 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,671,629,258 | -13,203,722 | 9.67% | 2,965,508,476 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,684,832,980 | +5,244,852 | 9.72% | 2,953,316,278 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,679,588,128 | +13,345,208 | 9.70% | 3,027,934,585 |
| 2024-08-20 | 2024-08-16 | 1.110 | 2,666,242,920 | +3,138,674 | 9.65% | 2,959,529,641 |
| 2024-08-19 | 2024-08-15 | 1.110 | 2,663,104,246 | +63,946,837 | 9.64% | 2,956,045,713 |
| 2024-08-16 | 2024-08-14 | 1.070 | 2,599,157,409 | +15,003,223 | 9.41% | 2,781,098,428 |
| 2024-08-15 | 2024-08-13 | 1.100 | 2,584,154,186 | -8,441,621 | 9.36% | 2,842,569,605 |
| 2024-08-14 | 2024-08-12 | 1.100 | 2,592,595,807 | -1,461,450 | 9.39% | 2,851,855,388 |
| 2024-08-13 | 2024-08-09 | 1.110 | 2,594,057,257 | +61,792,154 | 9.39% | 2,879,403,555 |
| 2024-08-12 | 2024-08-08 | 1.080 | 2,532,265,103 | +333,916,447 | 9.17% | 2,734,846,311 |
| 2024-08-09 | 2024-08-07 | 1.090 | 2,198,348,656 | +14,239,411 | 7.96% | 2,396,200,035 |
| 2024-08-08 | 2024-08-06 | 1.090 | 2,184,109,245 | +3,905,244 | 7.91% | 2,380,679,077 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,180,204,001 | -483,533 | 7.89% | 2,332,818,281 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,180,687,534 | -4,878,057 | 7.89% | 2,529,597,539 |
| 2024-08-05 | 2024-08-01 | 1.180 | 2,185,565,591 | -3,449,829 | 7.91% | 2,578,967,397 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,189,015,420 | +1,406,359 | 7.92% | 2,648,708,658 |
| 2024-08-01 | 2024-07-30 | 1.140 | 2,187,609,061 | +1,111,585 | 7.92% | 2,493,874,330 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,186,497,476 | +34,379,471 | 7.92% | 2,580,067,022 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,152,118,005 | +12,499,183 | 7.79% | 2,517,978,066 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,139,618,822 | -3,381,193 | 7.75% | 2,481,957,834 |
| 2024-07-26 | 2024-07-24 | 1.160 | 2,143,000,015 | +4,186,368 | 7.76% | 2,485,880,017 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,138,813,647 | -10,387,465 | 7.74% | 2,566,576,376 |
| 2024-07-24 | 2024-07-22 | 1.260 | 2,149,201,112 | +31,465,031 | 7.78% | 2,707,993,401 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,117,736,081 | +9,981,367 | 7.67% | 2,753,056,905 |
| 2024-07-22 | 2024-07-18 | 1.310 | 2,107,754,714 | +67,216,159 | 7.63% | 2,761,158,675 |
| 2024-07-19 | 2024-07-17 | 1.340 | 2,040,538,555 | -9,237,258 | 7.39% | 2,734,321,664 |
| 2024-07-18 | 2024-07-16 | 1.340 | 2,049,775,813 | -2,050,454 | 7.42% | 2,746,699,589 |
| 2024-07-17 | 2024-07-15 | 1.330 | 2,051,826,267 | +4,971,136 | 7.43% | 2,728,928,935 |
| 2024-07-16 | 2024-07-12 | 1.380 | 2,046,855,131 | -26,197,772 | 7.41% | 2,824,660,081 |
| 2024-07-15 | 2024-07-11 | 1.350 | 2,073,052,903 | -42,074 | 7.51% | 2,798,621,419 |
| 2024-07-12 | 2024-07-10 | 1.330 | 2,073,094,977 | -6,694,699 | 7.51% | 2,757,216,319 |
| 2024-07-11 | 2024-07-09 | 1.330 | 2,079,789,676 | +514,902 | 7.53% | 2,766,120,269 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,079,274,774 | +28,576,513 | 7.53% | 2,723,849,954 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,050,698,261 | +49,537,661 | 7.42% | 2,768,442,652 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,001,160,600 | -5,913,746 | 7.24% | 3,221,868,566 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,007,074,346 | -42,088,518 | 7.27% | 3,251,460,441 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,049,162,864 | +3,054,485 | 7.42% | 2,827,844,752 |
| 2024-07-03 | 2024-06-28 | 1.320 | 2,046,108,379 | +4,383,455 | 7.41% | 2,700,863,060 |
| 2024-07-02 | 2024-06-27 | 1.340 | 2,041,724,924 | +18,563,646 | 7.39% | 2,735,911,398 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,023,161,278 | +26,662,522 | 7.32% | 2,832,425,789 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,996,498,756 | +79,390,245 | 7.23% | 2,735,203,296 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,917,108,511 | +7,808,470 | 7.39% | 2,626,438,660 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,909,300,041 | +2,522,212 | 7.36% | 2,596,648,056 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,906,777,829 | +7,611,923 | 7.35% | 2,516,946,734 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,899,165,906 | -24,799,776 | 7.32% | 2,715,807,246 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,923,965,682 | -7,878,085 | 7.41% | 2,578,114,014 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,931,843,767 | -152,124 | 7.44% | 2,569,352,210 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,931,995,891 | -41,673,915 | 7.45% | 2,608,194,453 |
| 2024-06-17 | 2024-06-13 | 1.380 | 1,973,669,806 | -19,998,946 | 7.61% | 2,723,664,332 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,993,668,752 | +40,088,338 | 7.68% | 2,791,136,253 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,953,580,414 | +12,603,182 | 7.53% | 2,735,012,580 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,940,977,232 | +191,416,620 | 7.48% | 2,814,416,986 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,749,560,612 | -42,509,556 | 6.74% | 2,589,349,706 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,792,070,168 | +9,220,173 | 6.91% | 2,473,056,832 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,782,849,995 | +10,300,990 | 6.87% | 2,478,161,493 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,772,549,005 | +4,635,926 | 6.83% | 2,410,666,647 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,767,913,079 | +16,263,940 | 6.81% | 2,333,645,264 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,751,649,139 | +3,036,350 | 6.75% | 2,382,242,829 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,748,612,789 | -1,392,007 | 6.74% | 2,395,599,521 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,750,004,796 | +14,041,466 | 6.74% | 2,292,506,283 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,735,963,330 | -15,891,888 | 6.69% | 2,378,269,762 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,751,855,218 | +12,626,408 | 6.75% | 2,452,597,305 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,739,228,810 | -5,421,004 | 6.70% | 2,574,058,639 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,744,649,814 | +3,647,548 | 6.72% | 2,582,081,725 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,741,002,266 | +1,485,073 | 6.71% | 2,611,503,399 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,739,517,193 | +1,317,935 | 6.70% | 2,731,041,993 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,738,199,258 | +8,679,435 | 6.70% | 2,433,478,961 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,729,519,823 | +17,704,465 | 6.67% | 2,386,737,356 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,711,815,358 | +3,822,560 | 6.60% | 2,482,132,269 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,707,992,798 | -7,570,708 | 6.58% | 2,493,669,485 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,715,563,506 | +1,275,036 | 6.61% | 2,521,878,354 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,714,288,470 | +12,863,907 | 6.61% | 2,485,718,282 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,701,424,563 | -3,414,218 | 6.56% | 2,399,008,634 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,704,838,781 | +7,704,773 | 6.57% | 2,812,983,989 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,697,134,008 | +8,788,336 | 6.54% | 2,851,185,133 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,688,345,672 | +46,421,163 | 6.51% | 2,701,353,075 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,641,924,509 | -48,097,807 | 6.33% | 2,725,594,685 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,690,022,316 | -71,845,220 | 6.51% | 2,061,827,226 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,761,867,536 | -43,518,430 | 6.79% | 2,131,859,719 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,805,385,966 | -111,194,320 | 6.96% | 2,148,409,300 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,916,580,286 | -127,964,002 | 7.39% | 1,590,761,637 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,044,544,288 | -154,990,408 | 7.88% | 1,635,635,430 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,199,534,696 | -46,993,428 | 8.48% | 1,341,716,165 |
| 2024-04-24 | 2024-04-22 | 0.600 | 2,246,528,124 | -97,851,744 | 8.66% | 1,347,916,874 |
| 2024-04-23 | 2024-04-19 | 0.580 | 2,344,379,868 | -41,247,119 | 9.03% | 1,359,740,323 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,385,626,987 | -26,366,960 | 9.19% | 1,455,232,462 |
| 2024-04-19 | 2024-04-17 | 0.620 | 2,411,993,947 | -45,897,728 | 9.30% | 1,495,436,247 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,457,891,675 | -42,759,825 | 9.47% | 1,450,156,088 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,500,651,500 | -61,082,658 | 9.64% | 1,550,403,930 |
| 2024-04-16 | 2024-04-12 | 0.660 | 2,561,734,158 | -22,793,039 | 9.87% | 1,690,744,544 |
| 2024-04-15 | 2024-04-11 | 0.680 | 2,584,527,197 | -52,062,238 | 9.96% | 1,757,478,494 |
| 2024-04-12 | 2024-04-10 | 0.680 | 2,636,589,435 | -49,958,684 | 10.16% | 1,792,880,816 |
| 2024-04-11 | 2024-04-09 | 0.670 | 2,686,548,119 | -40,509,597 | 10.35% | 1,799,987,240 |
| 2024-04-10 | 2024-04-08 | 0.650 | 2,727,057,716 | -44,963,527 | 10.51% | 1,772,587,515 |
| 2024-04-09 | 2024-04-05 | 0.650 | 2,772,021,243 | -60,028,429 | 10.68% | 1,801,813,808 |
| 2024-04-08 | 2024-04-03 | 0.680 | 2,832,049,672 | -62,417,823 | 10.91% | 1,925,793,777 |
| 2024-04-05 | 2024-04-02 | 0.730 | 2,894,467,495 | -69,976,036 | 11.15% | 2,112,961,271 |
| 2024-04-03 | 2024-03-28 | 0.710 | 2,964,443,531 | -51,268,212 | 11.42% | 2,104,754,907 |
| 2024-04-02 | 2024-03-27 | 0.700 | 3,015,711,743 | -110,005,844 | 11.62% | 2,110,998,220 |
| 2024-03-28 | 2024-03-26 | 0.780 | 3,125,717,587 | -55,616,012 | 12.05% | 2,438,059,718 |
| 2024-03-27 | 2024-03-25 | 0.780 | 3,181,333,599 | -67,181,995 | 12.26% | 2,481,440,207 |
| 2024-03-26 | 2024-03-22 | 0.800 | 3,248,515,594 | -55,425,819 | 12.52% | 2,598,812,475 |
| 2024-03-25 | 2024-03-21 | 0.840 | 3,303,941,413 | +46,560,403 | 12.73% | 2,775,310,787 |
| 2024-03-22 | 2024-03-20 | 0.820 | 3,257,381,010 | -14,050,573 | 12.55% | 2,671,052,428 |
| 2024-03-21 | 2024-03-19 | 0.820 | 3,271,431,583 | -18,820,603 | 12.61% | 2,682,573,898 |
| 2024-03-20 | 2024-03-18 | 0.840 | 3,290,252,186 | -23,872,781 | 12.68% | 2,763,811,836 |
| 2024-03-19 | 2024-03-15 | 0.840 | 3,314,124,967 | -37,979,438 | 12.77% | 2,783,864,972 |
| 2024-03-18 | 2024-03-14 | 0.850 | 3,352,104,405 | -239,203,131 | 12.92% | 2,849,288,744 |
| 2024-03-15 | 2024-03-13 | 0.890 | 3,591,307,536 | -44,017,210 | 13.84% | 3,196,263,707 |
| 2024-03-14 | 2024-03-12 | 0.920 | 3,635,324,746 | -89,040,695 | 14.01% | 3,344,498,766 |
| 2024-03-13 | 2024-03-11 | 0.910 | 3,724,365,441 | -68,793,742 | 14.35% | 3,389,172,551 |
| 2024-03-12 | 2024-03-08 | 0.860 | 3,793,159,183 | -47,939,583 | 14.62% | 3,262,116,897 |
| 2024-03-11 | 2024-03-07 | 0.830 | 3,841,098,766 | -71,075,657 | 14.80% | 3,188,111,976 |
| 2024-03-08 | 2024-03-06 | 0.840 | 3,912,174,423 | -63,988,078 | 15.08% | 3,286,226,515 |
| 2024-03-07 | 2024-03-05 | 0.830 | 3,976,162,501 | -37,086,384 | 15.32% | 3,300,214,876 |
| 2024-03-06 | 2024-03-04 | 0.890 | 4,013,248,885 | -47,835,590 | 15.47% | 3,571,791,508 |
| 2024-03-05 | 2024-03-01 | 0.890 | 4,061,084,475 | -61,146,893 | 15.65% | 3,614,365,183 |
| 2024-03-04 | 2024-02-29 | 0.900 | 4,122,231,368 | -46,870,753 | 15.89% | 3,710,008,231 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,169,102,121 | -67,783,608 | 16.07% | 3,752,191,909 |
| 2024-02-29 | 2024-02-27 | 0.960 | 4,236,885,729 | -53,437,595 | 16.33% | 4,067,410,300 |
| 2024-02-28 | 2024-02-26 | 0.920 | 4,290,323,324 | -33,711,619 | 16.53% | 3,947,097,458 |
| 2024-02-27 | 2024-02-23 | 0.930 | 4,324,034,943 | -29,071,328 | 16.66% | 4,021,352,497 |
| 2024-02-26 | 2024-02-22 | 0.930 | 4,353,106,271 | -35,783,966 | 16.78% | 4,048,388,832 |
| 2024-02-23 | 2024-02-21 | 0.910 | 4,388,890,237 | -34,017,148 | 16.91% | 3,993,890,116 |
| 2024-02-22 | 2024-02-20 | 0.850 | 4,422,907,385 | +15,822,241 | 17.04% | 3,759,471,277 |
| 2024-02-21 | 2024-02-19 | 0.860 | 4,407,085,144 | -41,129,115 | 16.98% | 3,790,093,224 |
| 2024-02-20 | 2024-02-16 | 0.850 | 4,448,214,259 | -24,630,533 | 17.14% | 3,780,982,120 |
| 2024-02-19 | 2024-02-15 | 0.800 | 4,472,844,792 | -2,554,831 | 17.24% | 3,578,275,834 |
| 2024-02-16 | 2024-02-14 | 0.800 | 4,475,399,623 | -23,897,145 | 17.25% | 3,580,319,698 |
| 2024-02-15 | 2024-02-09 | 0.820 | 4,499,296,768 | -20,778,775 | 17.34% | 3,689,423,350 |
| 2024-02-14 | 2024-02-07 | 0.830 | 4,520,075,543 | -9,869,105 | 17.42% | 3,751,662,701 |
| 2024-02-08 | 2024-02-06 | 0.860 | 4,529,944,648 | -53,651,463 | 17.46% | 3,895,752,397 |
| 2024-02-07 | 2024-02-05 | 0.780 | 4,583,596,111 | -5,524,960 | 17.66% | 3,575,204,967 |
| 2024-02-06 | 2024-02-02 | 0.780 | 4,589,121,071 | -8,814,208 | 17.69% | 3,579,514,435 |
| 2024-02-05 | 2024-02-01 | 0.790 | 4,597,935,279 | +7,888,338 | 17.72% | 3,632,368,870 |
| 2024-02-02 | 2024-01-31 | 0.790 | 4,590,046,941 | +1,591,857 | 17.69% | 3,626,137,083 |
| 2024-02-01 | 2024-01-30 | 0.840 | 4,588,455,084 | +2,422,681 | 17.68% | 3,854,302,271 |
| 2024-01-31 | 2024-01-29 | 0.870 | 4,586,032,403 | -3,251,350 | 17.67% | 3,989,848,191 |
| 2024-01-30 | 2024-01-26 | 0.870 | 4,589,283,753 | -7,355,824 | 17.69% | 3,992,676,865 |
| 2024-01-29 | 2024-01-25 | 0.920 | 4,596,639,577 | -13,977,467 | 17.71% | 4,228,908,411 |
| 2024-01-26 | 2024-01-24 | 0.920 | 4,610,617,044 | -41,109,864 | 17.77% | 4,241,767,680 |
| 2024-01-25 | 2024-01-23 | 0.910 | 4,651,726,908 | -10,551,599 | 17.93% | 4,233,071,486 |
| 2024-01-24 | 2024-01-22 | 0.830 | 4,662,278,507 | -798,024 | 17.97% | 3,869,691,161 |
| 2024-01-23 | 2024-01-19 | 0.890 | 4,663,076,531 | +33,119,748 | 17.97% | 4,150,138,113 |
| 2024-01-22 | 2024-01-18 | 0.910 | 4,629,956,783 | -16,743,767 | 17.84% | 4,213,260,673 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,646,700,550 | -28,235,132 | 17.91% | 4,228,497,500 |
| 2024-01-18 | 2024-01-16 | 1.030 | 4,674,935,682 | -6,009,481 | 18.02% | 4,815,183,752 |
| 2024-01-17 | 2024-01-15 | 1.060 | 4,680,945,163 | +3,137,205 | 18.04% | 4,961,801,873 |
| 2024-01-16 | 2024-01-12 | 1.050 | 4,677,807,958 | -3,898,610 | 18.03% | 4,911,698,356 |
| 2024-01-15 | 2024-01-11 | 1.050 | 4,681,706,568 | -17,080,397 | 18.04% | 4,915,791,896 |
| 2024-01-12 | 2024-01-10 | 1.020 | 4,698,786,965 | +61,724,651 | 18.11% | 4,792,762,704 |
| 2024-01-11 | 2024-01-09 | 1.050 | 4,637,062,314 | -27,427,002 | 17.87% | 4,868,915,430 |
| 2024-01-10 | 2024-01-08 | 1.030 | 4,664,489,316 | -7,586,164 | 17.98% | 4,804,423,995 |
| 2024-01-09 | 2024-01-05 | 1.090 | 4,672,075,480 | +17,629,849 | 18.00% | 5,092,562,273 |
| 2024-01-08 | 2024-01-04 | 1.100 | 4,654,445,631 | +5,040,188 | 17.94% | 5,119,890,194 |
| 2024-01-05 | 2024-01-03 | 1.120 | 4,649,405,443 | -15,909,316 | 17.92% | 5,207,334,096 |
| 2024-01-04 | 2024-01-02 | 1.160 | 4,665,314,759 | -13,600,526 | 17.98% | 5,411,765,120 |
| 2024-01-03 | 2023-12-29 | 1.160 | 4,678,915,285 | -15,753,067 | 18.03% | 5,427,541,731 |
| 2024-01-02 | 2023-12-28 | 1.150 | 4,694,668,352 | -20,740,970 | 18.09% | 5,398,868,605 |
| 2023-12-29 | 2023-12-27 | 1.090 | 4,715,409,322 | +19,920,515 | 18.17% | 5,139,796,161 |
| 2023-12-28 | 2023-12-22 | 1.080 | 4,695,488,807 | +15,423,173 | 18.10% | 5,071,127,912 |
| 2023-12-27 | 2023-12-21 | 1.150 | 4,680,065,634 | -13,129,464 | 18.04% | 5,382,075,479 |
| 2023-12-22 | 2023-12-20 | 1.150 | 4,693,195,098 | -13,062,974 | 18.09% | 5,397,174,363 |
| 2023-12-21 | 2023-12-19 | 1.120 | 4,706,258,072 | +2,848,622 | 18.14% | 5,271,009,041 |
| 2023-12-20 | 2023-12-18 | 1.120 | 4,703,409,450 | -16,517,013 | 18.13% | 5,267,818,584 |
| 2023-12-19 | 2023-12-15 | 1.260 | 4,719,926,463 | -7,854,863 | 18.19% | 5,947,107,343 |
| 2023-12-18 | 2023-12-14 | 1.220 | 4,727,781,326 | -14,763,757 | 18.22% | 5,767,893,218 |
| 2023-12-15 | 2023-12-13 | 1.220 | 4,742,545,083 | -21,718,313 | 18.28% | 5,785,905,001 |
| 2023-12-14 | 2023-12-12 | 1.240 | 4,764,263,396 | +11,977,591 | 18.36% | 5,907,686,611 |
| 2023-12-13 | 2023-12-11 | 1.250 | 4,752,285,805 | -14,629,229 | 18.31% | 5,940,357,256 |
| 2023-12-12 | 2023-12-08 | 1.290 | 4,766,915,034 | +5,881,206 | 18.37% | 6,149,320,394 |
| 2023-12-11 | 2023-12-07 | 1.280 | 4,761,033,828 | +49,438,810 | 18.35% | 6,094,123,300 |
| 2023-12-08 | 2023-12-06 | 1.290 | 4,711,595,018 | +8,107,913 | 18.16% | 6,077,957,573 |
| 2023-12-07 | 2023-12-05 | 1.320 | 4,703,487,105 | -5,302,536 | 18.13% | 6,208,602,979 |
| 2023-12-06 | 2023-12-04 | 1.360 | 4,708,789,641 | +27,712,525 | 18.15% | 6,403,953,912 |
| 2023-12-05 | 2023-12-01 | 1.380 | 4,681,077,116 | +82,930,614 | 18.04% | 6,459,886,420 |
| 2023-12-04 | 2023-11-30 | 1.360 | 4,598,146,502 | -19,687,731 | 17.72% | 6,253,479,243 |
| 2023-12-01 | 2023-11-29 | 1.360 | 4,617,834,233 | -59,399,775 | 17.80% | 6,280,254,557 |
| 2023-11-30 | 2023-11-28 | 1.370 | 4,677,234,008 | -105,011,972 | 18.02% | 6,407,810,591 |
| 2023-11-29 | 2023-11-27 | 1.440 | 4,782,245,980 | +32,155,548 | 18.43% | 6,886,434,211 |
| 2023-11-28 | 2023-11-24 | 1.460 | 4,750,090,432 | -10,136,100 | 18.31% | 6,935,132,031 |
| 2023-11-27 | 2023-11-23 | 1.520 | 4,760,226,532 | -71,898,159 | 18.34% | 7,235,544,329 |
| 2023-11-24 | 2023-11-22 | 1.470 | 4,832,124,691 | -397,923 | 18.62% | 7,103,223,296 |
| 2023-11-23 | 2023-11-21 | 1.500 | 4,832,522,614 | -3,858,535 | 18.62% | 7,248,783,921 |
| 2023-11-22 | 2023-11-20 | 1.550 | 4,836,381,149 | -14,657,443 | 18.64% | 7,496,390,781 |
| 2023-11-21 | 2023-11-17 | 1.480 | 4,851,038,592 | -13,429,031 | 18.69% | 7,179,537,116 |
| 2023-11-20 | 2023-11-16 | 1.520 | 4,864,467,623 | +990,739 | 18.75% | 7,393,990,787 |
| 2023-11-17 | 2023-11-15 | 1.560 | 4,863,476,884 | -15,593,563 | 18.74% | 7,587,023,939 |
| 2023-11-16 | 2023-11-14 | 1.540 | 4,879,070,447 | -8,607,815 | 18.80% | 7,513,768,488 |
| 2023-11-15 | 2023-11-13 | 1.530 | 4,887,678,262 | +6,259,677 | 18.84% | 7,478,147,741 |
| 2023-11-14 | 2023-11-10 | 1.440 | 4,881,418,585 | +40,178,050 | 18.81% | 7,029,242,762 |
| 2023-11-13 | 2023-11-09 | 1.490 | 4,841,240,535 | -233,655 | 18.66% | 7,213,448,397 |
| 2023-11-10 | 2023-11-08 | 1.530 | 4,841,474,190 | +16,284,131 | 18.66% | 7,407,455,511 |
| 2023-11-09 | 2023-11-07 | 1.540 | 4,825,190,059 | +55,300,081 | 18.60% | 7,430,792,691 |
| 2023-11-08 | 2023-11-06 | 1.530 | 4,769,889,978 | -19,951,481 | 18.38% | 7,297,931,666 |
| 2023-11-07 | 2023-11-03 | 1.420 | 4,789,841,459 | -6,849,373 | 18.46% | 6,801,574,872 |
| 2023-11-06 | 2023-11-02 | 1.390 | 4,796,690,832 | -49,820,962 | 18.49% | 6,667,400,256 |
| 2023-11-03 | 2023-11-01 | 1.400 | 4,846,511,794 | +1,866,376 | 18.68% | 6,785,116,512 |
| 2023-11-02 | 2023-10-31 | 1.400 | 4,844,645,418 | -52,079,960 | 18.67% | 6,782,503,585 |
| 2023-11-01 | 2023-10-30 | 1.420 | 4,896,725,378 | +12,346,786 | 18.87% | 6,953,350,037 |
| 2023-10-31 | 2023-10-27 | 1.400 | 4,884,378,592 | -1,961,444 | 18.82% | 6,838,130,029 |
| 2023-10-30 | 2023-10-26 | 1.380 | 4,886,340,036 | -668,165 | 18.83% | 6,743,149,250 |
| 2023-10-27 | 2023-10-25 | 1.390 | 4,887,008,201 | -3,745,558 | 18.83% | 6,792,941,399 |
| 2023-10-26 | 2023-10-24 | 1.350 | 4,890,753,759 | +73,646,961 | 18.85% | 6,602,517,575 |
| 2023-10-25 | 2023-10-20 | 1.380 | 4,817,106,798 | -5,073,804 | 18.56% | 6,647,607,381 |
| 2023-10-24 | 2023-10-19 | 1.400 | 4,822,180,602 | +5,150,102 | 18.58% | 6,751,052,843 |
| 2023-10-20 | 2023-10-18 | 1.410 | 4,817,030,500 | +6,838,326 | 18.56% | 6,792,013,005 |
| 2023-10-19 | 2023-10-17 | 1.430 | 4,810,192,174 | -127,083,410 | 18.54% | 6,878,574,809 |
| 2023-10-18 | 2023-10-16 | 1.430 | 4,937,275,584 | +1,933,261 | 19.03% | 7,060,304,085 |
| 2023-10-17 | 2023-10-13 | 1.440 | 4,935,342,323 | -11,568,511 | 19.02% | 7,106,892,945 |
| 2023-10-16 | 2023-10-12 | 1.480 | 4,946,910,834 | -3,761,586 | 19.06% | 7,321,428,034 |
| 2023-10-13 | 2023-10-11 | 1.470 | 4,950,672,420 | +2,285,687 | 19.08% | 7,277,488,457 |
| 2023-10-12 | 2023-10-10 | 1.420 | 4,948,386,733 | +12,884,669 | 19.07% | 7,026,709,161 |
| 2023-10-11 | 2023-10-09 | 1.410 | 4,935,502,064 | +7,594,692 | 19.02% | 6,959,057,910 |
| 2023-10-10 | 2023-10-06 | 1.430 | 4,927,907,372 | -8,776,311 | 18.99% | 7,046,907,542 |
| 2023-10-09 | 2023-10-05 | 1.340 | 4,936,683,683 | -5,474,418 | 19.02% | 6,615,156,135 |
| 2023-10-06 | 2023-10-04 | 1.320 | 4,942,158,101 | +7,591,743 | 19.05% | 6,523,648,693 |
| 2023-10-05 | 2023-10-03 | 1.370 | 4,934,566,358 | +5,101,684 | 19.02% | 6,760,355,910 |
| 2023-10-04 | 2023-09-29 | 1.430 | 4,929,464,674 | -14,028,405 | 19.00% | 7,049,134,484 |
| 2023-10-03 | 2023-09-28 | 1.370 | 4,943,493,079 | -8,920,182 | 19.05% | 6,772,585,518 |
| 2023-09-29 | 2023-09-27 | 1.390 | 4,952,413,261 | +877,745 | 19.09% | 6,883,854,433 |
| 2023-09-28 | 2023-09-26 | 1.420 | 4,951,535,516 | +24,525,497 | 19.08% | 7,031,180,433 |
| 2023-09-27 | 2023-09-25 | 1.420 | 4,927,010,019 | +3,250,288 | 18.99% | 6,996,354,227 |
| 2023-09-26 | 2023-09-22 | 1.450 | 4,923,759,731 | +51,537,423 | 18.97% | 7,139,451,610 |
| 2023-09-25 | 2023-09-21 | 1.380 | 4,872,222,308 | +5,601,071 | 18.78% | 6,723,666,785 |
| 2023-09-22 | 2023-09-20 | 1.410 | 4,866,621,237 | -54,365,775 | 18.75% | 6,861,935,944 |
| 2023-09-21 | 2023-09-19 | 1.440 | 4,920,987,012 | +7,810,527 | 18.96% | 7,086,221,297 |
| 2023-09-20 | 2023-09-18 | 1.460 | 4,913,176,485 | +23,428,495 | 18.93% | 7,173,237,668 |
| 2023-09-19 | 2023-09-15 | 1.490 | 4,889,747,990 | -34,566,975 | 18.84% | 7,285,724,505 |
| 2023-09-18 | 2023-09-14 | 1.480 | 4,924,314,965 | -8,715,299 | 18.98% | 7,287,986,148 |
| 2023-09-15 | 2023-09-13 | 1.480 | 4,933,030,264 | +4,010,496 | 19.01% | 7,300,884,791 |
| 2023-09-14 | 2023-09-12 | 1.500 | 4,929,019,768 | -14,298,287 | 19.00% | 7,393,529,652 |
| 2023-09-13 | 2023-09-11 | 1.550 | 4,943,318,055 | -18,690,381 | 19.05% | 7,662,142,985 |
| 2023-09-12 | 2023-09-07 | 1.510 | 4,962,008,436 | -1,437,414 | 19.12% | 7,492,632,738 |
| 2023-09-11 | 2023-09-06 | 1.590 | 4,963,445,850 | +1,972,269 | 19.13% | 7,891,878,902 |
| 2023-09-07 | 2023-09-05 | 1.600 | 4,961,473,581 | +3,682,330 | 19.12% | 7,938,357,730 |
| 2023-09-06 | 2023-09-04 | 1.680 | 4,957,791,251 | +37,162,911 | 19.11% | 8,329,089,302 |
| 2023-09-05 | 2023-08-31 | 1.560 | 4,920,628,340 | +57,142,043 | 18.96% | 7,676,180,210 |
| 2023-09-04 | 2023-08-30 | 1.510 | 4,863,486,297 | -69,194,594 | 18.74% | 7,343,864,308 |
| 2023-08-31 | 2023-08-29 | 1.540 | 4,932,680,891 | -5,352,064 | 19.01% | 7,596,328,572 |
| 2023-08-30 | 2023-08-28 | 1.500 | 4,938,032,955 | +30,358,249 | 19.03% | 7,407,049,432 |
| 2023-08-29 | 2023-08-25 | 1.530 | 4,907,674,706 | -33,592,630 | 18.91% | 7,508,742,300 |
| 2023-08-28 | 2023-08-24 | 1.570 | 4,941,267,336 | -10,890,402 | 19.04% | 7,757,789,718 |
| 2023-08-25 | 2023-08-23 | 1.500 | 4,952,157,738 | -18,893,467 | 19.08% | 7,428,236,607 |
| 2023-08-24 | 2023-08-22 | 1.520 | 4,971,051,205 | -10,234,586 | 19.16% | 7,555,997,832 |
| 2023-08-23 | 2023-08-21 | 1.490 | 4,981,285,791 | +1,487,883 | 19.20% | 7,422,115,829 |
| 2023-08-22 | 2023-08-18 | 1.510 | 4,979,797,908 | +22,018,834 | 19.19% | 7,519,494,841 |
| 2023-08-21 | 2023-08-17 | 1.550 | 4,957,779,074 | -211,592 | 19.11% | 7,684,557,565 |
| 2023-08-18 | 2023-08-16 | 1.520 | 4,957,990,666 | +3,597,848 | 19.11% | 7,536,145,812 |
| 2023-08-17 | 2023-08-15 | 1.570 | 4,954,392,818 | -18,165,859 | 19.09% | 7,778,396,724 |
| 2023-08-16 | 2023-08-14 | 1.610 | 4,972,558,677 | +10,799,896 | 19.16% | 8,005,819,470 |
| 2023-08-15 | 2023-08-11 | 1.590 | 4,961,758,781 | -2,445,700 | 19.12% | 7,889,196,462 |
| 2023-08-14 | 2023-08-10 | 1.650 | 4,964,204,481 | -1,451,260 | 19.13% | 8,190,937,394 |
| 2023-08-11 | 2023-08-09 | 1.690 | 4,965,655,741 | +68,527 | 19.14% | 8,391,958,202 |
| 2023-08-10 | 2023-08-08 | 1.680 | 4,965,587,214 | +6,734,368 | 19.14% | 8,342,186,520 |
| 2023-08-09 | 2023-08-07 | 1.700 | 4,958,852,846 | +3,448,878 | 19.11% | 8,430,049,838 |
| 2023-08-08 | 2023-08-04 | 1.760 | 4,955,403,968 | +70,347,395 | 19.10% | 8,721,510,984 |
| 2023-08-07 | 2023-08-03 | 1.760 | 4,885,056,573 | -2,575,829 | 18.83% | 8,597,699,568 |
| 2023-08-04 | 2023-08-02 | 1.760 | 4,887,632,402 | +4,604,657 | 18.84% | 8,602,233,028 |
| 2023-08-03 | 2023-08-01 | 1.820 | 4,883,027,745 | -7,420,505 | 18.82% | 8,887,110,496 |
| 2023-08-02 | 2023-07-31 | 1.850 | 4,890,448,250 | -23,638,176 | 18.85% | 9,047,329,262 |
| 2023-08-01 | 2023-07-28 | 1.820 | 4,914,086,426 | +16,125,736 | 18.94% | 8,943,637,295 |
| 2023-07-31 | 2023-07-27 | 1.800 | 4,897,960,690 | -19,210,518 | 18.88% | 8,816,329,242 |
| 2023-07-28 | 2023-07-26 | 1.760 | 4,917,171,208 | -5,025,998 | 18.95% | 8,654,221,326 |
| 2023-07-27 | 2023-07-25 | 1.770 | 4,922,197,206 | -23,274,577 | 18.97% | 8,712,289,055 |
| 2023-07-26 | 2023-07-24 | 1.680 | 4,945,471,783 | +2,992,111 | 19.06% | 8,308,392,595 |
| 2023-07-25 | 2023-07-21 | 1.720 | 4,942,479,672 | -18,728,472 | 19.05% | 8,501,065,036 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,961,208,144 | -3,344,698 | 19.12% | 8,384,441,763 |
| 2023-07-21 | 2023-07-19 | 1.790 | 4,964,552,842 | +6,502,816 | 19.13% | 8,886,549,587 |
| 2023-07-20 | 2023-07-18 | 1.800 | 4,958,050,026 | -11,444,406 | 19.11% | 8,924,490,047 |
| 2023-07-19 | 2023-07-14 | 1.920 | 4,969,494,432 | +12,994,946 | 19.15% | 9,541,429,309 |
| 2023-07-18 | 2023-07-13 | 1.930 | 4,956,499,486 | +18,585,514 | 19.10% | 9,566,044,008 |
| 2023-07-14 | 2023-07-12 | 1.790 | 4,937,913,972 | +33,364,860 | 19.03% | 8,838,866,010 |
| 2023-07-13 | 2023-07-11 | 1.790 | 4,904,549,112 | +15,474,787 | 18.90% | 8,779,142,910 |
| 2023-07-12 | 2023-07-10 | 1.870 | 4,889,074,325 | -1,635,884 | 18.84% | 9,142,568,988 |
| 2023-07-11 | 2023-07-07 | 1.870 | 4,890,710,209 | +4,336,727 | 18.85% | 9,145,628,091 |
| 2023-07-10 | 2023-07-06 | 1.890 | 4,886,373,482 | +8,812,520 | 18.83% | 9,235,245,881 |
| 2023-07-07 | 2023-07-05 | 1.900 | 4,877,560,962 | +6,012,224 | 18.80% | 9,267,365,828 |
| 2023-07-06 | 2023-07-04 | 1.990 | 4,871,548,738 | -43,958,308 | 18.77% | 9,694,381,989 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,915,507,046 | -25,267,574 | 18.94% | 10,715,805,360 |
| 2023-07-04 | 2023-06-30 | 2.070 | 4,940,774,620 | -15,197,499 | 19.04% | 10,227,403,463 |
| 2023-07-03 | 2023-06-29 | 2.110 | 4,955,972,119 | +24,588,667 | 19.10% | 10,457,101,171 |
| 2023-06-30 | 2023-06-28 | 2.150 | 4,931,383,452 | -19,519,712 | 19.00% | 10,602,474,422 |
| 2023-06-29 | 2023-06-27 | 2.130 | 4,950,903,164 | +10,920,173 | 19.08% | 10,545,423,739 |
| 2023-06-28 | 2023-06-26 | 2.130 | 4,939,982,991 | -16,721,966 | 19.04% | 10,522,163,771 |
| 2023-06-27 | 2023-06-23 | 2.100 | 4,956,704,957 | -10,242,298 | 19.10% | 10,409,080,410 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,966,947,255 | -17,212,759 | 19.14% | 10,480,258,708 |
| 2023-06-23 | 2023-06-20 | 2.250 | 4,984,160,014 | -973,675 | 19.21% | 11,214,360,032 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,985,133,689 | -1,358,018 | 19.21% | 11,366,104,811 |
| 2023-06-20 | 2023-06-16 | 2.290 | 4,986,491,707 | +3,801,588 | 19.22% | 11,419,066,009 |
| 2023-06-19 | 2023-06-15 | 2.280 | 4,982,690,119 | -12,895,167 | 19.20% | 11,360,533,471 |
| 2023-06-16 | 2023-06-14 | 2.260 | 4,995,585,286 | -1,361,351 | 19.25% | 11,290,022,746 |
| 2023-06-15 | 2023-06-13 | 2.330 | 4,996,946,637 | -11,430,794 | 19.26% | 11,642,885,664 |
| 2023-06-14 | 2023-06-12 | 2.170 | 5,008,377,431 | +966,982 | 19.30% | 10,868,179,025 |
| 2023-06-13 | 2023-06-09 | 2.180 | 5,007,410,449 | +7,963,905 | 19.30% | 10,916,154,779 |
| 2023-06-12 | 2023-06-08 | 2.110 | 4,999,446,544 | -5,087,462 | 19.27% | 10,548,832,208 |
| 2023-06-09 | 2023-06-07 | 2.140 | 5,004,534,006 | -5,472,499 | 19.29% | 10,709,702,773 |
| 2023-06-08 | 2023-06-06 | 2.120 | 5,010,006,505 | +7,797,258 | 19.31% | 10,621,213,791 |
| 2023-06-07 | 2023-06-05 | 2.180 | 5,002,209,247 | +17,716,755 | 19.28% | 10,904,816,158 |
| 2023-06-06 | 2023-06-02 | 2.200 | 4,984,492,492 | -15,642,562 | 19.21% | 10,965,883,482 |
| 2023-06-05 | 2023-06-01 | 2.120 | 5,000,135,054 | +5,474,189 | 19.27% | 10,600,286,314 |
| 2023-06-02 | 2023-05-31 | 2.100 | 4,994,660,865 | +13,510,156 | 19.25% | 10,488,787,816 |
| 2023-06-01 | 2023-05-30 | 2.190 | 4,981,150,709 | +10,967,652 | 19.20% | 10,908,720,053 |
| 2023-05-31 | 2023-05-29 | 2.150 | 4,970,183,057 | +22,957,847 | 19.15% | 10,685,893,573 |
| 2023-05-30 | 2023-05-25 | 2.100 | 4,947,225,210 | +32,267,938 | 19.07% | 10,389,172,941 |
| 2023-05-29 | 2023-05-24 | 2.080 | 4,914,957,272 | +14,241,995 | 18.94% | 10,223,111,126 |
| 2023-05-25 | 2023-05-23 | 2.190 | 4,900,715,277 | -12,231,227 | 18.89% | 10,732,566,457 |
| 2023-05-24 | 2023-05-22 | 2.230 | 4,912,946,504 | -8,380,086 | 18.93% | 10,955,870,704 |
| 2023-05-23 | 2023-05-19 | 2.210 | 4,921,326,590 | -1,107,812 | 18.97% | 10,876,131,764 |
| 2023-05-22 | 2023-05-18 | 2.240 | 4,922,434,402 | -13,108,951 | 18.97% | 11,026,253,060 |
| 2023-05-19 | 2023-05-17 | 2.170 | 4,935,543,353 | -15,326,541 | 19.02% | 10,710,129,076 |
| 2023-05-18 | 2023-05-16 | 2.220 | 4,950,869,894 | -10,599,245 | 19.08% | 10,990,931,165 |
| 2023-05-17 | 2023-05-15 | 2.250 | 4,961,469,139 | +39,085,866 | 19.12% | 11,163,305,563 |
| 2023-05-16 | 2023-05-12 | 2.280 | 4,922,383,273 | +12,541,387 | 18.97% | 11,223,033,862 |
| 2023-05-15 | 2023-05-11 | 2.280 | 4,909,841,886 | +2,661,949 | 18.92% | 11,194,439,500 |
| 2023-05-12 | 2023-05-10 | 2.310 | 4,907,179,937 | -2,375,295 | 18.91% | 11,335,585,654 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,909,555,232 | +3,926,214 | 18.92% | 11,144,690,377 |
| 2023-05-10 | 2023-05-08 | 2.430 | 4,905,629,018 | -55,364,893 | 18.91% | 11,920,678,514 |
| 2023-05-09 | 2023-05-05 | 2.590 | 4,960,993,911 | +2,858,679 | 19.12% | 12,848,974,229 |
| 2023-05-08 | 2023-05-04 | 2.600 | 4,958,135,232 | -2,980,999 | 19.11% | 12,891,151,603 |
| 2023-05-05 | 2023-05-03 | 2.570 | 4,961,116,231 | +69,853,954 | 19.12% | 12,750,068,714 |
| 2023-05-04 | 2023-05-02 | 2.570 | 4,891,262,277 | +39,196,657 | 18.85% | 12,570,544,052 |
| 2023-05-03 | 2023-04-28 | 2.600 | 4,852,065,620 | -6,178,271 | 18.70% | 12,615,370,612 |
| 2023-05-02 | 2023-04-27 | 2.480 | 4,858,243,891 | -17,444,468 | 18.72% | 12,048,444,850 |
| 2023-04-28 | 2023-04-26 | 2.440 | 4,875,688,359 | +4,503,878 | 18.79% | 11,896,679,596 |
| 2023-04-27 | 2023-04-25 | 2.420 | 4,871,184,481 | +9,610,286 | 18.77% | 11,788,266,444 |
| 2023-04-26 | 2023-04-24 | 2.480 | 4,861,574,195 | +13,097,352 | 18.74% | 12,056,704,004 |
| 2023-04-25 | 2023-04-21 | 2.420 | 4,848,476,843 | +38,380,977 | 18.68% | 11,733,313,960 |
| 2023-04-24 | 2023-04-20 | 2.730 | 4,810,095,866 | +3,141,239 | 18.54% | 13,131,561,714 |
| 2023-04-21 | 2023-04-19 | 2.730 | 4,806,954,627 | +5,682,970 | 18.52% | 13,122,986,132 |
| 2023-04-20 | 2023-04-18 | 2.770 | 4,801,271,657 | +17,232,780 | 18.50% | 13,299,522,490 |
| 2023-04-19 | 2023-04-17 | 2.810 | 4,784,038,877 | +76,907,758 | 18.44% | 13,443,149,244 |
| 2023-04-18 | 2023-04-14 | 2.930 | 4,707,131,119 | +75,258,709 | 18.14% | 13,791,894,179 |
| 2023-04-17 | 2023-04-13 | 2.920 | 4,631,872,410 | +39,818,017 | 17.85% | 13,525,067,437 |
| 2023-04-14 | 2023-04-12 | 3.160 | 4,592,054,393 | +2,032,626 | 17.70% | 14,510,891,882 |
| 2023-04-13 | 2023-04-11 | 3.300 | 4,590,021,767 | -8,787,339 | 17.69% | 15,147,071,831 |
| 2023-04-12 | 2023-04-06 | 3.330 | 4,598,809,106 | -129,225,887 | 17.72% | 15,314,034,323 |
| 2023-04-11 | 2023-04-04 | 3.260 | 4,728,034,993 | -135,677,141 | 18.22% | 15,413,394,077 |
| 2023-04-06 | 2023-04-03 | 2.890 | 4,863,712,134 | -72,151,398 | 18.74% | 14,056,128,067 |
| 2023-04-04 | 2023-03-31 | 2.660 | 4,935,863,532 | -18,754,609 | 19.02% | 13,129,396,995 |
| 2023-04-03 | 2023-03-30 | 2.640 | 4,954,618,141 | +5,005,939 | 19.09% | 13,080,191,892 |
| 2023-03-31 | 2023-03-29 | 2.620 | 4,949,612,202 | +9,607,430 | 19.07% | 12,967,983,969 |
| 2023-03-30 | 2023-03-28 | 2.680 | 4,940,004,772 | -749,174 | 19.04% | 13,239,212,789 |
| 2023-03-29 | 2023-03-27 | 2.810 | 4,940,753,946 | -80,031,738 | 19.04% | 13,883,518,588 |
| 2023-03-28 | 2023-03-24 | 2.900 | 5,020,785,684 | -2,261,058 | 19.35% | 14,560,278,484 |
| 2023-03-27 | 2023-03-23 | 2.880 | 5,023,046,742 | -79,514,062 | 19.36% | 14,466,374,617 |
| 2023-03-24 | 2023-03-22 | 2.680 | 5,102,560,804 | +71,446,260 | 19.66% | 13,674,862,955 |
| 2023-03-23 | 2023-03-21 | 2.680 | 5,031,114,544 | -17,736,594 | 19.39% | 13,483,386,978 |
| 2023-03-22 | 2023-03-20 | 2.660 | 5,048,851,138 | +11,707,962 | 19.46% | 13,429,944,027 |
| 2023-03-21 | 2023-03-17 | 2.730 | 5,037,143,176 | -33,875,050 | 19.41% | 13,751,400,870 |
| 2023-03-20 | 2023-03-16 | 2.470 | 5,071,018,226 | -3,109,777 | 19.54% | 12,525,415,018 |
| 2023-03-17 | 2023-03-15 | 2.550 | 5,074,128,003 | -5,644,964 | 19.55% | 12,939,026,408 |
| 2023-03-16 | 2023-03-14 | 2.480 | 5,079,772,967 | -40,645,702 | 19.58% | 12,597,836,958 |
| 2023-03-15 | 2023-03-13 | 2.520 | 5,120,418,669 | -24,008,822 | 19.73% | 12,903,455,046 |
| 2023-03-14 | 2023-03-10 | 2.510 | 5,144,427,491 | -2,950,320 | 19.83% | 12,912,513,002 |
| 2023-03-13 | 2023-03-09 | 2.510 | 5,147,377,811 | -7,916,921 | 19.84% | 12,919,918,306 |
| 2023-03-10 | 2023-03-08 | 2.500 | 5,155,294,732 | -2,622,171 | 19.87% | 12,888,236,830 |
| 2023-03-09 | 2023-03-07 | 2.530 | 5,157,916,903 | -14,677,230 | 19.88% | 13,049,529,765 |
| 2023-03-08 | 2023-03-06 | 2.660 | 5,172,594,133 | -7,136,980 | 19.93% | 13,759,100,394 |
| 2023-03-07 | 2023-03-03 | 2.690 | 5,179,731,113 | -8,454,994 | 19.96% | 13,933,476,694 |
| 2023-03-06 | 2023-03-02 | 2.710 | 5,188,186,107 | -35,156,829 | 19.99% | 14,059,984,350 |
| 2023-03-03 | 2023-03-01 | 2.710 | 5,223,342,936 | -31,659,054 | 20.13% | 14,155,259,357 |
| 2023-03-02 | 2023-02-28 | 2.520 | 5,255,001,990 | -386,017 | 20.25% | 13,242,605,015 |
| 2023-03-01 | 2023-02-27 | 2.540 | 5,255,388,007 | -1,801,097 | 20.25% | 13,348,685,538 |
| 2023-02-28 | 2023-02-24 | 2.510 | 5,257,189,104 | -38,520,520 | 20.26% | 13,195,544,651 |
| 2023-02-27 | 2023-02-23 | 2.400 | 5,295,709,624 | -5,221,579 | 20.41% | 12,709,703,098 |
| 2023-02-24 | 2023-02-22 | 2.420 | 5,300,931,203 | +14,571,361 | 20.43% | 12,828,253,511 |
| 2023-02-23 | 2023-02-21 | 2.490 | 5,286,359,842 | +21,446,058 | 20.37% | 13,163,036,007 |
| 2023-02-22 | 2023-02-20 | 2.480 | 5,264,913,784 | -10,202,008 | 20.29% | 13,056,986,184 |
| 2023-02-21 | 2023-02-17 | 2.500 | 5,275,115,792 | -2,326,026 | 20.33% | 13,187,789,480 |
| 2023-02-20 | 2023-02-16 | 2.650 | 5,277,441,818 | -12,102,012 | 20.34% | 13,985,220,818 |
| 2023-02-17 | 2023-02-15 | 2.730 | 5,289,543,830 | -23,136,493 | 20.38% | 14,440,454,656 |
| 2023-02-16 | 2023-02-14 | 2.740 | 5,312,680,323 | -6,264,708 | 20.47% | 14,556,744,085 |
| 2023-02-15 | 2023-02-13 | 2.670 | 5,318,945,031 | -8,003,947 | 20.50% | 14,201,583,233 |
| 2023-02-14 | 2023-02-10 | 2.690 | 5,326,948,978 | -11,010,423 | 20.53% | 14,329,492,751 |
| 2023-02-13 | 2023-02-09 | 2.780 | 5,337,959,401 | +10,743,230 | 20.57% | 14,839,527,135 |
| 2023-02-10 | 2023-02-08 | 2.690 | 5,327,216,171 | -4,580,566 | 20.53% | 14,330,211,500 |
| 2023-02-09 | 2023-02-07 | 2.880 | 5,331,796,737 | +23,940,650 | 20.55% | 15,355,574,603 |
| 2023-02-08 | 2023-02-06 | 3.000 | 5,307,856,087 | -24,393,580 | 20.46% | 15,923,568,261 |
| 2023-02-07 | 2023-02-03 | 2.820 | 5,332,249,667 | +10,307,226 | 20.55% | 15,036,944,061 |
| 2023-02-06 | 2023-02-02 | 2.730 | 5,321,942,441 | +4,553,828 | 20.51% | 14,528,902,864 |
| 2023-02-03 | 2023-02-01 | 2.940 | 5,317,388,613 | -56,887,449 | 20.49% | 15,633,122,522 |
| 2023-02-02 | 2023-01-31 | 2.840 | 5,374,276,062 | +5,621,618 | 20.71% | 15,262,944,016 |
| 2023-02-01 | 2023-01-30 | 2.750 | 5,368,654,444 | -27,505,540 | 20.69% | 14,763,799,721 |
| 2023-01-31 | 2023-01-27 | 2.710 | 5,396,159,984 | -122,437,740 | 20.80% | 14,623,593,557 |
| 2023-01-30 | 2023-01-26 | 2.260 | 5,518,597,724 | +1,486,776 | 21.27% | 12,472,030,856 |
| 2023-01-27 | 2023-01-20 | 2.170 | 5,517,110,948 | +4,904,203 | 21.26% | 11,972,130,757 |
| 2023-01-26 | 2023-01-19 | 2.110 | 5,512,206,745 | -3,698,545 | 21.24% | 11,630,756,232 |
| 2023-01-20 | 2023-01-18 | 2.130 | 5,515,905,290 | -17,343,319 | 21.26% | 11,748,878,268 |
| 2023-01-19 | 2023-01-17 | 2.130 | 5,533,248,609 | -263,282 | 21.32% | 11,785,819,537 |
| 2023-01-18 | 2023-01-16 | 2.180 | 5,533,511,891 | +7,610,340 | 21.32% | 12,063,055,922 |
| 2023-01-17 | 2023-01-13 | 2.220 | 5,525,901,551 | +7,188,549 | 21.30% | 12,267,501,443 |
| 2023-01-16 | 2023-01-12 | 2.160 | 5,518,713,002 | +1,966,304 | 21.27% | 11,920,420,084 |
| 2023-01-13 | 2023-01-11 | 2.220 | 5,516,746,698 | +4,961,117 | 21.26% | 12,247,177,670 |
| 2023-01-12 | 2023-01-10 | 2.210 | 5,511,785,581 | -12,887,460 | 21.24% | 12,181,046,134 |
| 2023-01-11 | 2023-01-09 | 2.190 | 5,524,673,041 | +2,480,408 | 21.29% | 12,099,033,960 |
| 2023-01-10 | 2023-01-06 | 2.150 | 5,522,192,633 | +9,062,272 | 21.28% | 11,872,714,161 |
| 2023-01-09 | 2023-01-05 | 2.260 | 5,513,130,361 | -11,108,711 | 21.25% | 12,459,674,616 |
| 2023-01-06 | 2023-01-04 | 2.300 | 5,524,239,072 | +35,255,661 | 21.29% | 12,705,749,866 |
| 2023-01-05 | 2023-01-03 | 2.190 | 5,488,983,411 | -3,610,885 | 21.15% | 12,020,873,670 |
| 2023-01-04 | 2022-12-30 | 2.220 | 5,492,594,296 | -10,410,927 | 21.17% | 12,193,559,337 |
| 2023-01-03 | 2022-12-29 | 2.180 | 5,503,005,223 | +12,702,966 | 21.21% | 11,996,551,386 |
| 2022-12-30 | 2022-12-28 | 2.290 | 5,490,302,257 | -8,944,334 | 21.16% | 12,572,792,169 |
| 2022-12-29 | 2022-12-23 | 2.160 | 5,499,246,591 | -286,341 | 21.17% | 11,878,372,637 |
| 2022-12-28 | 2022-12-22 | 2.210 | 5,499,532,932 | -9,781,611 | 21.17% | 12,153,967,780 |
| 2022-12-23 | 2022-12-21 | 2.160 | 5,509,314,543 | -3,565,864 | 21.21% | 11,900,119,413 |
| 2022-12-22 | 2022-12-20 | 2.090 | 5,512,880,407 | +4,100,594 | 21.23% | 11,521,920,051 |
| 2022-12-21 | 2022-12-19 | 2.130 | 5,508,779,813 | +12,797,009 | 21.21% | 11,733,701,002 |
| 2022-12-20 | 2022-12-16 | 2.120 | 5,495,982,804 | +10,960,822 | 21.16% | 11,651,483,544 |
| 2022-12-19 | 2022-12-15 | 2.140 | 5,485,021,982 | +822,263 | 21.12% | 11,737,947,041 |
| 2022-12-16 | 2022-12-14 | 2.270 | 5,484,199,719 | -2,727,382 | 21.11% | 12,449,133,362 |
| 2022-12-15 | 2022-12-13 | 2.300 | 5,486,927,101 | -29,312,737 | 21.13% | 12,619,932,332 |
| 2022-12-14 | 2022-12-12 | 2.280 | 5,516,239,838 | -13,409,807 | 21.24% | 12,577,026,831 |
| 2022-12-13 | 2022-12-09 | 2.400 | 5,529,649,645 | -18,604,235 | 21.29% | 13,271,159,148 |
| 2022-12-12 | 2022-12-08 | 2.370 | 5,548,253,880 | -34,127,612 | 21.36% | 13,149,361,696 |
| 2022-12-09 | 2022-12-07 | 2.200 | 5,582,381,492 | -84,897,051 | 21.49% | 12,281,239,282 |
| 2022-12-08 | 2022-12-06 | 2.060 | 5,667,278,543 | +3,664,165 | 21.82% | 11,674,593,799 |
| 2022-12-07 | 2022-12-05 | 2.130 | 5,663,614,378 | -1,622,259 | 21.81% | 12,063,498,625 |
| 2022-12-06 | 2022-12-02 | 2.010 | 5,665,236,637 | +8,979,607 | 21.81% | 11,387,125,640 |
| 2022-12-05 | 2022-12-01 | 1.940 | 5,656,257,030 | -14,810,427 | 21.78% | 10,973,138,638 |
| 2022-12-02 | 2022-11-30 | 1.910 | 5,671,067,457 | -13,560,374 | 21.83% | 10,831,738,843 |
| 2022-12-01 | 2022-11-29 | 1.830 | 5,684,627,831 | -8,012,080 | 21.89% | 10,402,868,931 |
| 2022-11-30 | 2022-11-28 | 1.730 | 5,692,639,911 | +6,675,893 | 21.92% | 9,848,267,046 |
| 2022-11-29 | 2022-11-25 | 1.770 | 5,685,964,018 | +15,401,753 | 21.89% | 10,064,156,312 |
| 2022-11-28 | 2022-11-24 | 1.850 | 5,670,562,265 | -1,434,213 | 21.83% | 10,490,540,190 |
| 2022-11-25 | 2022-11-23 | 1.840 | 5,671,996,478 | -6,922,167 | 21.84% | 10,436,473,520 |
| 2022-11-24 | 2022-11-22 | 1.870 | 5,678,918,645 | -13,401,395 | 21.86% | 10,619,577,866 |
| 2022-11-23 | 2022-11-21 | 1.940 | 5,692,320,040 | -8,089,152 | 21.92% | 11,043,100,878 |
| 2022-11-22 | 2022-11-18 | 2.010 | 5,700,409,192 | +20,022,349 | 21.95% | 11,457,822,476 |
| 2022-11-21 | 2022-11-17 | 2.130 | 5,680,386,843 | +1,775,960 | 21.87% | 12,099,223,976 |
| 2022-11-18 | 2022-11-16 | 2.020 | 5,678,610,883 | -2,509,165 | 21.86% | 11,470,793,984 |
| 2022-11-17 | 2022-11-15 | 1.790 | 5,681,120,048 | +15,861,649 | 21.87% | 10,169,204,886 |
| 2022-11-16 | 2022-11-14 | 1.750 | 5,665,258,399 | -1,289,952 | 21.81% | 9,914,202,198 |
| 2022-11-15 | 2022-11-11 | 1.700 | 5,666,548,351 | +10,016,016 | 21.82% | 9,633,132,197 |
| 2022-11-14 | 2022-11-10 | 1.570 | 5,656,532,335 | -5,279,080 | 21.78% | 8,880,755,766 |
| 2022-11-11 | 2022-11-09 | 1.690 | 5,661,811,415 | +9,363,363 | 21.80% | 9,568,461,291 |
| 2022-11-10 | 2022-11-08 | 1.750 | 5,652,448,052 | +11,034,125 | 21.76% | 9,891,784,091 |
| 2022-11-09 | 2022-11-07 | 1.800 | 5,641,413,927 | -22,417,026 | 21.72% | 10,154,545,069 |
| 2022-11-08 | 2022-11-04 | 1.330 | 5,663,830,953 | +2,437,497 | 21.81% | 7,532,895,167 |
| 2022-11-07 | 2022-11-03 | 1.240 | 5,661,393,456 | -1,422,710 | 21.80% | 7,020,127,885 |
| 2022-11-04 | 2022-11-02 | 1.280 | 5,662,816,166 | +941,098 | 21.80% | 7,248,404,692 |
| 2022-11-03 | 2022-11-01 | 1.280 | 5,661,875,068 | +9,260,963 | 21.80% | 7,247,200,087 |
| 2022-11-02 | 2022-10-31 | 1.190 | 5,652,614,105 | +2,104,042 | 21.76% | 6,726,610,785 |
| 2022-11-01 | 2022-10-28 | 1.190 | 5,650,510,063 | +15,941,203 | 21.75% | 6,724,106,975 |
| 2022-10-31 | 2022-10-27 | 1.260 | 5,634,568,860 | -1,468,955 | 21.69% | 7,099,556,764 |
| 2022-10-28 | 2022-10-26 | 1.290 | 5,636,037,815 | -5,972,493 | 21.70% | 7,270,488,781 |
| 2022-10-27 | 2022-10-25 | 1.210 | 5,642,010,308 | +17,572,730 | 21.72% | 6,826,832,473 |
| 2022-10-26 | 2022-10-24 | 1.170 | 5,624,437,578 | +9,198,579 | 21.65% | 6,580,591,966 |
| 2022-10-25 | 2022-10-21 | 1.260 | 5,615,238,999 | +4,009,791 | 21.62% | 7,075,201,139 |
| 2022-10-24 | 2022-10-20 | 1.280 | 5,611,229,208 | +15,591,933 | 21.60% | 7,182,373,386 |
| 2022-10-21 | 2022-10-19 | 1.290 | 5,595,637,275 | +5,665,036 | 21.54% | 7,218,372,085 |
| 2022-10-20 | 2022-10-18 | 1.350 | 5,589,972,239 | -16,303,299 | 21.52% | 7,546,462,523 |
| 2022-10-19 | 2022-10-17 | 1.270 | 5,606,275,538 | +2,371,735 | 21.58% | 7,119,969,933 |
| 2022-10-18 | 2022-10-14 | 1.240 | 5,603,903,803 | +6,002,862 | 21.58% | 6,948,840,716 |
| 2022-10-17 | 2022-10-13 | 1.210 | 5,597,900,941 | +10,426,366 | 21.55% | 6,773,460,139 |
| 2022-10-14 | 2022-10-12 | 1.280 | 5,587,474,575 | -56,392,251 | 21.51% | 7,151,967,456 |
| 2022-10-13 | 2022-10-11 | 1.330 | 5,643,866,826 | -38,239,451 | 21.73% | 7,506,342,879 |
| 2022-10-12 | 2022-10-10 | 1.500 | 5,682,106,277 | +1,120,765 | 21.88% | 8,523,159,416 |
| 2022-10-11 | 2022-10-07 | 1.590 | 5,680,985,512 | +1,680,639 | 21.87% | 9,032,766,964 |
| 2022-10-10 | 2022-10-06 | 1.660 | 5,679,304,873 | +7,302,051 | 21.87% | 9,427,646,089 |
| 2022-10-07 | 2022-10-05 | 1.720 | 5,672,002,822 | -7,537,057 | 21.84% | 9,755,844,854 |
| 2022-10-06 | 2022-10-03 | 1.610 | 5,679,539,879 | +4,077,983 | 21.87% | 9,144,059,205 |
| 2022-10-05 | 2022-09-30 | 1.600 | 5,675,461,896 | +46,754,529 | 21.85% | 9,080,739,034 |
| 2022-10-03 | 2022-09-29 | 1.630 | 5,628,707,367 | +636,198 | 21.67% | 9,174,793,008 |
| 2022-09-30 | 2022-09-28 | 1.730 | 5,628,071,169 | -4,868,724 | 21.67% | 9,736,563,122 |
| 2022-09-29 | 2022-09-27 | 1.840 | 5,632,939,893 | +2,477,417 | 21.69% | 10,364,609,403 |
| 2022-09-28 | 2022-09-26 | 1.870 | 5,630,462,476 | +2,497,180 | 21.68% | 10,528,964,830 |
| 2022-09-27 | 2022-09-23 | 1.940 | 5,627,965,296 | +4,830,348 | 21.67% | 10,918,252,674 |
| 2022-09-26 | 2022-09-22 | 1.940 | 5,623,134,948 | -1,172,211 | 21.65% | 10,908,881,799 |
| 2022-09-23 | 2022-09-21 | 1.900 | 5,624,307,159 | -1,865,756 | 21.65% | 10,686,183,602 |
| 2022-09-22 | 2022-09-20 | 1.940 | 5,626,172,915 | +2,002,741 | 21.66% | 10,914,775,455 |
| 2022-09-21 | 2022-09-19 | 1.910 | 5,624,170,174 | -16,723,030 | 21.65% | 10,742,165,032 |
| 2022-09-20 | 2022-09-16 | 2.000 | 5,640,893,204 | -19,564,907 | 21.72% | 11,281,786,408 |
| 2022-09-19 | 2022-09-15 | 2.080 | 5,660,458,111 | -12,415,224 | 21.79% | 11,773,752,871 |
| 2022-09-16 | 2022-09-14 | 2.130 | 5,672,873,335 | -9,950,952 | 21.84% | 12,083,220,204 |
| 2022-09-15 | 2022-09-13 | 2.170 | 5,682,824,287 | -1,957,645 | 21.87% | 12,331,728,703 |
| 2022-09-14 | 2022-09-09 | 2.280 | 5,684,781,932 | +8,528,357 | 21.88% | 12,961,302,805 |
| 2022-09-13 | 2022-09-08 | 2.290 | 5,676,253,575 | -275,820 | 21.85% | 12,998,620,687 |
| 2022-09-09 | 2022-09-07 | 2.290 | 5,676,529,395 | -27,455,452 | 21.85% | 12,999,252,315 |
| 2022-09-08 | 2022-09-06 | 2.320 | 5,703,984,847 | -1,809,815 | 21.96% | 13,233,244,845 |
| 2022-09-07 | 2022-09-05 | 2.290 | 5,705,794,662 | +12,247,101 | 21.96% | 13,066,269,776 |
| 2022-09-06 | 2022-09-02 | 2.260 | 5,693,547,561 | +369,848,583 | 21.92% | 12,867,417,488 |
| 2022-09-05 | 2022-09-01 | 2.390 | 5,323,698,978 | +960,846 | 20.49% | 12,723,640,557 |
| 2022-09-02 | 2022-08-31 | 2.470 | 5,322,738,132 | -7,700,893 | 20.49% | 13,147,163,186 |
| 2022-09-01 | 2022-08-30 | 2.310 | 5,330,439,025 | -1,984,263 | 20.52% | 12,313,314,148 |
| 2022-08-31 | 2022-08-29 | 2.290 | 5,332,423,288 | +3,716,446 | 20.53% | 12,211,249,330 |
| 2022-08-30 | 2022-08-26 | 2.290 | 5,328,706,842 | -9,572,974 | 20.51% | 12,202,738,668 |
| 2022-08-29 | 2022-08-25 | 2.350 | 5,338,279,816 | +2,369,513 | 20.55% | 12,544,957,568 |
| 2022-08-26 | 2022-08-24 | 2.240 | 5,335,910,303 | -142,354 | 20.54% | 11,952,439,079 |
| 2022-08-25 | 2022-08-23 | 2.200 | 5,336,052,657 | +324,610 | 20.54% | 11,739,315,845 |
| 2022-08-24 | 2022-08-22 | 2.190 | 5,335,728,047 | +4,181,989 | 20.54% | 11,685,244,423 |
| 2022-08-23 | 2022-08-19 | 2.100 | 5,331,546,058 | +7,620,903 | 20.52% | 11,196,246,722 |
| 2022-08-22 | 2022-08-18 | 2.080 | 5,323,925,155 | +12,815,272 | 20.49% | 11,073,764,322 |
| 2022-08-19 | 2022-08-17 | 2.160 | 5,311,109,883 | +1,179,705 | 20.44% | 11,471,997,347 |
| 2022-08-18 | 2022-08-16 | 2.200 | 5,309,930,178 | -1,584,731 | 20.44% | 11,681,846,392 |
| 2022-08-17 | 2022-08-15 | 2.250 | 5,311,514,909 | +2,362,944 | 20.45% | 11,950,908,545 |
| 2022-08-16 | 2022-08-12 | 2.230 | 5,309,151,965 | +2,651,934 | 20.44% | 11,839,408,882 |
| 2022-08-15 | 2022-08-11 | 2.190 | 5,306,500,031 | -2,443,546 | 20.43% | 11,621,235,068 |
| 2022-08-12 | 2022-08-10 | 2.160 | 5,308,943,577 | +1,828,382 | 20.44% | 11,467,318,126 |
| 2022-08-11 | 2022-08-09 | 2.190 | 5,307,115,195 | -117,304 | 20.43% | 11,622,582,277 |
| 2022-08-10 | 2022-08-08 | 2.200 | 5,307,232,499 | +1,314,132 | 20.43% | 11,675,911,498 |
| 2022-08-09 | 2022-08-05 | 2.230 | 5,305,918,367 | -288,515 | 20.42% | 11,832,197,958 |
| 2022-08-08 | 2022-08-04 | 2.200 | 5,306,206,882 | +1,518,635 | 20.43% | 11,673,655,140 |
| 2022-08-05 | 2022-08-03 | 2.200 | 5,304,688,247 | -2,083,489 | 20.42% | 11,670,314,143 |
| 2022-08-04 | 2022-08-02 | 2.170 | 5,306,771,736 | -200,431 | 20.43% | 11,515,694,667 |
| 2022-08-03 | 2022-08-01 | 2.280 | 5,306,972,167 | -1,462,071 | 20.43% | 12,099,896,541 |
| 2022-08-02 | 2022-07-29 | 2.330 | 5,308,434,238 | +5,943,698 | 20.43% | 12,368,651,775 |
| 2022-08-01 | 2022-07-28 | 2.470 | 5,302,490,540 | -1,450,463 | 20.41% | 13,097,151,634 |
| 2022-07-29 | 2022-07-27 | 2.340 | 5,303,941,003 | -5,603,348 | 20.42% | 12,411,221,947 |
| 2022-07-28 | 2022-07-26 | 2.270 | 5,309,544,351 | +7,306,607 | 20.44% | 12,052,665,677 |
| 2022-07-27 | 2022-07-25 | 2.400 | 5,302,237,744 | +2,954,027 | 20.41% | 12,725,370,586 |
| 2022-07-26 | 2022-07-22 | 2.430 | 5,299,283,717 | +5,017,012 | 20.40% | 12,877,259,432 |
| 2022-07-25 | 2022-07-21 | 2.390 | 5,294,266,705 | +2,268,754 | 20.38% | 12,653,297,425 |
| 2022-07-22 | 2022-07-20 | 2.330 | 5,291,997,951 | +4,742,091,190 | 20.37% | 12,330,355,226 |
| 2022-07-21 | 2022-07-19 | 2.100 | 549,906,761 | +70,766 | 2.12% | 1,154,804,198 |
| 2022-07-20 | 2022-07-18 | 2.140 | 549,835,995 | -302,544 | 2.12% | 1,176,649,029 |
| 2022-07-19 | 2022-07-15 | 2.160 | 550,138,539 | +3,034,087 | 2.12% | 1,188,299,244 |
| 2022-07-18 | 2022-07-14 | 2.290 | 547,104,452 | +6,301,737 | 2.11% | 1,252,869,195 |
| 2022-07-15 | 2022-07-13 | 2.390 | 540,802,715 | +1,556,544 | 2.08% | 1,292,518,489 |
| 2022-07-14 | 2022-07-12 | 2.430 | 539,246,171 | -90,846 | 2.08% | 1,310,368,196 |
| 2022-07-13 | 2022-07-11 | 2.540 | 539,337,017 | -10,127,206 | 2.08% | 1,369,916,023 |
| 2022-07-12 | 2022-07-08 | 2.580 | 549,464,223 | -13,779,460 | 2.12% | 1,417,617,695 |
| 2022-07-11 | 2022-07-07 | 2.600 | 563,243,683 | +5,574,924 | 2.17% | 1,464,433,576 |
| 2022-07-08 | 2022-07-06 | 2.600 | 557,668,759 | -68,887,514 | 2.15% | 1,449,938,773 |
| 2022-07-07 | 2022-07-05 | 2.750 | 626,556,273 | +30,480,830 | 2.41% | 1,723,029,751 |
| 2022-07-06 | 2022-07-04 | 2.540 | 596,075,443 | +68,602,260 | 2.29% | 1,514,031,625 |
| 2022-07-05 | 2022-06-30 | 3.130 | 527,473,183 | +217,657,278 | 2.03% | 1,650,991,063 |
| 2022-07-04 | 2022-06-29 | 5.880 | 309,815,905 | +666,205 | 1.19% | 1,821,717,521 |
| 2022-06-30 | 2022-06-28 | 6.200 | 309,149,700 | +7,365,183 | 1.19% | 1,916,728,140 |
| 2022-06-29 | 2022-06-27 | 6.120 | 301,784,517 | -2,113,948 | 1.16% | 1,846,921,244 |
| 2022-06-28 | 2022-06-24 | 5.740 | 303,898,465 | -2,075,402 | 1.17% | 1,744,377,189 |
| 2022-06-27 | 2022-06-23 | 5.480 | 305,973,867 | +323,234 | 1.18% | 1,676,736,791 |
| 2022-06-24 | 2022-06-22 | 5.710 | 305,650,633 | -1,171,274 | 1.18% | 1,745,265,114 |
| 2022-06-23 | 2022-06-21 | 5.980 | 306,821,907 | -1,082,738 | 1.18% | 1,834,795,004 |
| 2022-06-22 | 2022-06-20 | 5.920 | 307,904,645 | +1,725,476 | 1.19% | 1,822,795,498 |
| 2022-06-21 | 2022-06-17 | 5.980 | 306,179,169 | +665,170 | 1.18% | 1,830,951,431 |
| 2022-06-20 | 2022-06-16 | 5.840 | 305,513,999 | -1,611,824 | 1.18% | 1,784,201,754 |
| 2022-06-17 | 2022-06-15 | 5.890 | 307,125,823 | -1,210,072 | 1.18% | 1,808,971,097 |
| 2022-06-16 | 2022-06-14 | 6.000 | 308,335,895 | +209,068 | 1.19% | 1,850,015,370 |
| 2022-06-15 | 2022-06-13 | 5.430 | 308,126,827 | +1,216,957 | 1.19% | 1,673,128,671 |
| 2022-06-14 | 2022-06-10 | 5.660 | 306,909,870 | +197,604,380 | 1.18% | 1,737,109,864 |
| 2022-06-13 | 2022-06-09 | 5.700 | 109,305,490 | -558,316 | 0.42% | 623,041,293 |
| 2022-06-10 | 2022-06-08 | 5.850 | 109,863,806 | -42,694 | 0.42% | 642,703,265 |
| 2022-06-09 | 2022-06-07 | 5.760 | 109,906,500 | -111,728 | 0.42% | 633,061,440 |
| 2022-06-08 | 2022-06-06 | 5.960 | 110,018,228 | -1,006,149 | 0.42% | 655,708,639 |
| 2022-06-07 | 2022-06-02 | 5.870 | 111,024,377 | -643,426 | 0.43% | 651,713,093 |
| 2022-06-06 | 2022-06-01 | 5.580 | 111,667,803 | -917,154 | 0.43% | 623,106,341 |
| 2022-06-02 | 2022-05-31 | 5.080 | 112,584,957 | -144,986 | 0.43% | 571,931,582 |
| 2022-06-01 | 2022-05-30 | 4.910 | 112,729,943 | -9,071 | 0.43% | 553,504,020 |
| 2022-05-31 | 2022-05-27 | 4.810 | 112,739,014 | -78,413 | 0.43% | 542,274,657 |
| 2022-05-30 | 2022-05-26 | 4.770 | 112,817,427 | +144,280 | 0.43% | 538,139,127 |
| 2022-05-27 | 2022-05-25 | 4.800 | 112,673,147 | -444,928 | 0.43% | 540,831,106 |
| 2022-05-26 | 2022-05-24 | 4.720 | 113,118,075 | -201,314 | 0.44% | 533,917,314 |
| 2022-05-25 | 2022-05-23 | 4.890 | 113,319,389 | -202,838 | 0.44% | 554,131,812 |
| 2022-05-24 | 2022-05-20 | 4.860 | 113,522,227 | -500,690 | 0.44% | 551,718,023 |
| 2022-05-23 | 2022-05-19 | 4.600 | 114,022,917 | -158,777 | 0.44% | 524,505,418 |
| 2022-05-20 | 2022-05-18 | 4.690 | 114,181,694 | +104,946 | 0.44% | 535,512,145 |
| 2022-05-19 | 2022-05-17 | 4.770 | 114,076,748 | -99,876 | 0.44% | 544,146,088 |
| 2022-05-18 | 2022-05-16 | 4.500 | 114,176,624 | -365,412 | 0.44% | 513,794,808 |
| 2022-05-17 | 2022-05-13 | 4.590 | 114,542,036 | +150,334 | 0.44% | 525,747,945 |
| 2022-05-16 | 2022-05-12 | 4.530 | 114,391,702 | +153,022 | 0.44% | 518,194,410 |
| 2022-05-13 | 2022-05-11 | 4.660 | 114,238,680 | +390,785 | 0.44% | 532,352,249 |
| 2022-05-12 | 2022-05-10 | 4.660 | 113,847,895 | -230,976 | 0.44% | 530,531,191 |
| 2022-05-11 | 2022-05-06 | 4.700 | 114,078,871 | -77,760 | 0.44% | 536,170,694 |
| 2022-05-10 | 2022-05-05 | 4.940 | 114,156,631 | +121,560 | 0.44% | 563,933,757 |
| 2022-05-06 | 2022-05-04 | 4.880 | 114,035,071 | -154,384 | 0.44% | 556,491,146 |
| 2022-05-05 | 2022-05-03 | 5.070 | 114,189,455 | -462,440 | 0.44% | 578,940,537 |
| 2022-05-04 | 2022-04-29 | 5.180 | 114,651,895 | +469,580 | 0.44% | 593,896,816 |
| 2022-05-03 | 2022-04-28 | 4.600 | 114,182,315 | -189,273 | 0.44% | 525,238,649 |
| 2022-04-29 | 2022-04-27 | 4.580 | 114,371,588 | +179,290 | 0.44% | 523,821,873 |
| 2022-04-28 | 2022-04-26 | 4.470 | 114,192,298 | +210,480 | 0.44% | 510,439,572 |
| 2022-04-27 | 2022-04-25 | 4.460 | 113,981,818 | +293,005 | 0.44% | 508,358,908 |
| 2022-04-26 | 2022-04-22 | 4.800 | 113,688,813 | -30,779 | 0.44% | 545,706,302 |
| 2022-04-25 | 2022-04-21 | 4.930 | 113,719,592 | +3,445,871 | 0.44% | 560,637,589 |
| 2022-04-22 | 2022-04-20 | 5.030 | 110,273,721 | -516,700 | 0.42% | 554,676,817 |
| 2022-04-21 | 2022-04-19 | 5.050 | 110,790,421 | +249,526 | 0.43% | 559,491,626 |
| 2022-04-20 | 2022-04-14 | 5.260 | 110,540,895 | -748,592 | 0.43% | 581,445,108 |
| 2022-04-19 | 2022-04-13 | 5.200 | 111,289,487 | -258,120 | 0.43% | 578,705,332 |
| 2022-04-14 | 2022-04-12 | 5.320 | 111,547,607 | +95,410 | 0.43% | 593,433,269 |
| 2022-04-13 | 2022-04-11 | 5.600 | 111,452,197 | -297,840 | 0.43% | 624,132,303 |
| 2022-04-12 | 2022-04-08 | 6.020 | 111,750,037 | +221,639 | 0.43% | 672,735,223 |
| 2022-04-11 | 2022-04-07 | 6.000 | 111,528,398 | +1,516,766 | 0.43% | 669,170,388 |
| 2022-04-08 | 2022-04-06 | 6.120 | 110,011,632 | -2,972,700 | 0.42% | 673,271,188 |
| 2022-04-07 | 2022-04-04 | 6.230 | 112,984,332 | -5,279 | 0.43% | 703,892,388 |
| 2022-04-06 | 2022-04-01 | 6.120 | 112,989,611 | +291,300 | 0.43% | 691,496,419 |
| 2022-04-04 | 2022-03-31 | 6.150 | 112,698,311 | -105,339 | 0.43% | 693,094,613 |
| 2022-04-01 | 2022-03-30 | 6.200 | 112,803,650 | -116,837 | 0.43% | 699,382,630 |
| 2022-03-31 | 2022-03-29 | 6.160 | 112,920,487 | -1,461,130 | 0.43% | 695,590,200 |
| 2022-03-30 | 2022-03-28 | 6.180 | 114,381,617 | +2,651,291 | 0.44% | 706,878,393 |
| 2022-03-29 | 2022-03-25 | 6.300 | 111,730,326 | -117,393 | 0.43% | 703,901,054 |
| 2022-03-28 | 2022-03-24 | 6.410 | 111,847,719 | +837,580 | 0.43% | 716,943,879 |
| 2022-03-25 | 2022-03-23 | 6.670 | 111,010,139 | -170,516 | 0.43% | 740,437,627 |
| 2022-03-24 | 2022-03-22 | 6.330 | 111,180,655 | +196,603 | 0.43% | 703,773,546 |
| 2022-03-23 | 2022-03-21 | 6.250 | 110,984,052 | +362,322 | 0.43% | 693,650,325 |
| 2022-03-22 | 2022-03-18 | 6.260 | 110,621,730 | +224,561 | 0.43% | 692,492,030 |
| 2022-03-21 | 2022-03-17 | 6.390 | 110,397,169 | +329,211 | 0.42% | 705,437,910 |
| 2022-03-18 | 2022-03-16 | 6.360 | 110,067,958 | +1,125,565 | 0.42% | 700,032,213 |
| 2022-03-17 | 2022-03-15 | 6.020 | 108,942,393 | -309,613 | 0.42% | 655,833,206 |
| 2022-03-16 | 2022-03-14 | 6.290 | 109,252,006 | +403,752 | 0.42% | 687,195,118 |
| 2022-03-15 | 2022-03-11 | 6.500 | 108,848,254 | +250,441 | 0.42% | 707,513,651 |
| 2022-03-14 | 2022-03-10 | 6.570 | 108,597,813 | +633,946 | 0.42% | 713,487,631 |
| 2022-03-11 | 2022-03-09 | 6.600 | 107,963,867 | -5,660,141 | 0.42% | 712,561,522 |
| 2022-03-10 | 2022-03-08 | 6.230 | 113,624,008 | +220,147 | 0.44% | 707,877,570 |
| 2022-03-09 | 2022-03-07 | 6.620 | 113,403,861 | +678,632 | 0.44% | 750,733,560 |
| 2022-03-08 | 2022-03-04 | 6.860 | 112,725,229 | +12,061,611 | 0.43% | 773,295,071 |
| 2022-03-07 | 2022-03-03 | 6.850 | 100,663,618 | -1,466,000 | 0.39% | 689,545,783 |
| 2022-03-04 | 2022-03-02 | 6.450 | 102,129,618 | -73,980 | 0.39% | 658,736,036 |
| 2022-03-03 | 2022-03-01 | 6.550 | 102,203,598 | +1,360,360 | 0.39% | 669,433,567 |
| 2022-03-02 | 2022-02-28 | 6.460 | 100,843,238 | +651,200 | 0.39% | 651,447,317 |
| 2022-03-01 | 2022-02-25 | 6.630 | 100,192,038 | +1,019,000 | 0.39% | 664,273,212 |
| 2022-02-28 | 2022-02-24 | 6.520 | 99,173,038 | +5,366,800 | 0.38% | 646,608,208 |
| 2022-02-25 | 2022-02-23 | 7.380 | 93,806,238 | +424,650 | 0.36% | 692,290,036 |
| 2022-02-24 | 2022-02-22 | 6.910 | 93,381,588 | -1,314,000 | 0.36% | 645,266,773 |
| 2022-02-23 | 2022-02-21 | 6.610 | 94,695,588 | -1,064,999 | 0.36% | 625,937,837 |
| 2022-02-22 | 2022-02-18 | 6.190 | 95,760,587 | -931,600 | 0.37% | 592,758,034 |
| 2022-02-21 | 2022-02-17 | 6.400 | 96,692,187 | +381,800 | 0.37% | 618,829,997 |
| 2022-02-18 | 2022-02-16 | 6.500 | 96,310,387 | +1,295,000 | 0.37% | 626,017,516 |
| 2022-02-17 | 2022-02-15 | 6.400 | 95,015,387 | -187,230 | 0.37% | 608,098,477 |
| 2022-02-16 | 2022-02-14 | 6.550 | 95,202,617 | +1,582,000 | 0.37% | 623,577,141 |
| 2022-02-15 | 2022-02-11 | 6.710 | 93,620,617 | -347,000 | 0.36% | 628,194,340 |
| 2022-02-14 | 2022-02-10 | 6.790 | 93,967,617 | -59,000 | 0.36% | 638,040,119 |
| 2022-02-11 | 2022-02-09 | 6.780 | 94,026,617 | -11,600 | 0.36% | 637,500,463 |
| 2022-02-10 | 2022-02-08 | 6.720 | 94,038,217 | -263,660 | 0.36% | 631,936,818 |
| 2022-02-09 | 2022-02-07 | 6.850 | 94,301,877 | +498,000 | 0.36% | 645,967,857 |
| 2022-02-08 | 2022-02-04 | 6.820 | 93,803,877 | +433,764 | 0.36% | 639,742,441 |
| 2022-02-07 | 2022-01-31 | 6.730 | 93,370,113 | +110,100 | 0.36% | 628,380,860 |
| 2022-02-04 | 2022-01-27 | 6.520 | 93,260,013 | +288,020 | 0.36% | 608,055,285 |
| 2022-01-28 | 2022-01-26 | 6.760 | 92,971,993 | +655,988 | 0.36% | 628,490,673 |
| 2022-01-27 | 2022-01-25 | 6.750 | 92,316,005 | +878,000 | 0.36% | 623,133,034 |
| 2022-01-26 | 2022-01-24 | 6.900 | 91,438,005 | +1,108,500 | 0.35% | 630,922,234 |
| 2022-01-25 | 2022-01-21 | 7.160 | 90,329,505 | -252,000 | 0.35% | 646,759,256 |
| 2022-01-24 | 2022-01-20 | 6.920 | 90,581,505 | +656,800 | 0.35% | 626,824,015 |
| 2022-01-21 | 2022-01-19 | 6.880 | 89,924,705 | +221,000 | 0.35% | 618,681,970 |
| 2022-01-20 | 2022-01-18 | 7.000 | 89,703,705 | +450,300 | 0.35% | 627,925,935 |
| 2022-01-19 | 2022-01-17 | 6.600 | 89,253,405 | +93,000 | 0.35% | 589,072,473 |
| 2022-01-18 | 2022-01-14 | 6.860 | 89,160,405 | +962,000 | 0.35% | 611,640,378 |
| 2022-01-17 | 2022-01-13 | 7.150 | 88,198,405 | -636,000 | 0.34% | 630,618,596 |
| 2022-01-14 | 2022-01-12 | 7.330 | 88,834,405 | -304,000 | 0.34% | 651,156,189 |
| 2022-01-13 | 2022-01-11 | 7.350 | 89,138,405 | -58,549 | 0.35% | 655,167,277 |
| 2022-01-12 | 2022-01-10 | 7.170 | 89,196,954 | -288,000 | 0.35% | 639,542,160 |
| 2022-01-11 | 2022-01-07 | 7.360 | 89,484,954 | +3,690,751 | 0.35% | 658,609,261 |
| 2022-01-10 | 2022-01-06 | 7.950 | 85,794,203 | -2,335,300 | 0.33% | 682,063,914 |
| 2022-01-07 | 2022-01-05 | 6.970 | 88,129,503 | +1,983,600 | 0.34% | 614,262,636 |
| 2022-01-06 | 2022-01-04 | 8.200 | 86,145,903 | +14,124,837 | 0.33% | 706,396,405 |
| 2022-01-05 | 2022-01-03 | 7.750 | 72,021,066 | +19,425,266 | 0.28% | 558,163,262 |
| 2022-01-04 | 2021-12-31 | 5.500 | 52,595,800 | 0.20% | 289,276,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy