History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.650 0 +0
2025-10-13 2025-10-09 2.730 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.870 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.730 0 +0
2025-09-26 2025-09-24 2.730 0 +0
2025-09-25 2025-09-23 2.670 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.740 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.640 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.260 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.990 0 +0
2025-09-09 2025-09-05 1.970 0 +0
2025-09-08 2025-09-04 1.920 0 +0
2025-09-05 2025-09-03 2.050 0 +0
2025-09-04 2025-09-02 2.070 0 +0
2025-09-03 2025-09-01 2.140 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.080 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.840 0 +0
2025-08-25 2025-08-21 1.740 0 +0
2025-08-22 2025-08-20 1.750 0 +0
2025-08-21 2025-08-19 1.790 0 +0
2025-08-20 2025-08-18 1.820 0 +0
2025-08-19 2025-08-15 1.730 0 +0
2025-08-18 2025-08-14 1.700 0 +0
2025-08-15 2025-08-13 1.680 0 +0
2025-08-14 2025-08-12 1.650 0 +0
2025-08-13 2025-08-11 1.630 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.640 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.610 0 +0
2025-08-06 2025-08-04 1.600 0 +0
2025-08-05 2025-08-01 1.560 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.590 0 +0
2025-07-31 2025-07-29 1.600 0 +0
2025-07-30 2025-07-28 1.640 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.640 0 +0
2025-07-22 2025-07-18 1.660 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.660 0 +0
2025-07-16 2025-07-14 1.620 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.500 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.490 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.470 0 +0
2025-07-04 2025-07-02 1.460 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.460 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.420 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.470 0 +0
2025-06-13 2025-06-11 1.470 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.470 0 +0
2025-06-10 2025-06-06 1.400 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.400 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.460 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.510 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.460 0 +0
2025-04-30 2025-04-28 1.450 0 +0
2025-04-29 2025-04-25 1.420 0 +0
2025-04-28 2025-04-24 1.430 0 +0
2025-04-25 2025-04-23 1.430 0 +0
2025-04-24 2025-04-22 1.430 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.400 0 +0
2025-04-17 2025-04-15 1.450 0 +0
2025-04-16 2025-04-14 1.470 0 +0
2025-04-15 2025-04-11 1.420 0 +0
2025-04-14 2025-04-10 1.410 0 +0
2025-04-11 2025-04-09 1.360 0 +0
2025-04-10 2025-04-08 1.310 0 +0
2025-04-09 2025-04-07 1.280 0 +0
2025-04-08 2025-04-03 1.550 0 +0
2025-04-07 2025-04-02 1.530 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.500 0 +0
2025-03-31 2025-03-27 1.490 0 +0
2025-03-28 2025-03-26 1.590 0 +0
2025-03-27 2025-03-25 1.570 0 +0
2025-03-26 2025-03-24 1.610 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.740 0 +0
2025-03-20 2025-03-18 1.720 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.710 0 +0
2025-03-17 2025-03-13 1.690 0 +0
2025-03-14 2025-03-12 1.710 0 +0
2025-03-13 2025-03-11 1.750 0 +0
2025-03-12 2025-03-10 1.730 0 +0
2025-03-11 2025-03-07 1.750 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.680 0 +0
2025-03-06 2025-03-04 1.640 0 +0
2025-03-05 2025-03-03 1.640 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.780 0 +0
2025-02-28 2025-02-26 1.820 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.920 0 +0
2025-02-25 2025-02-21 1.880 0 +0
2025-02-24 2025-02-20 1.730 0 +0
2025-02-21 2025-02-19 1.830 0 +0
2025-02-20 2025-02-18 1.820 0 +0
2025-02-19 2025-02-17 1.830 0 +0
2025-02-18 2025-02-14 1.820 0 +0
2025-02-17 2025-02-13 1.690 0 +0
2025-02-14 2025-02-12 1.720 0 +0
2025-02-13 2025-02-11 1.710 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.650 0 +0
2025-02-06 2025-02-04 1.730 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.520 0 +0
2025-01-27 2025-01-23 1.430 0 +0
2025-01-24 2025-01-22 1.410 0 +0
2025-01-23 2025-01-21 1.440 0 +0
2025-01-22 2025-01-20 1.410 0 +0
2025-01-21 2025-01-17 1.370 0 +0
2025-01-20 2025-01-16 1.360 0 +0
2025-01-17 2025-01-15 1.330 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.300 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.330 0 +0
2025-01-06 2025-01-02 1.410 0 +0
2025-01-03 2024-12-31 1.490 0 +0
2025-01-02 2024-12-27 1.530 0 +0
2024-12-30 2024-12-24 1.480 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.480 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.550 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.580 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.850 0 +0
2024-12-10 2024-12-06 1.710 0 +0
2024-12-09 2024-12-05 1.490 0 +0
2024-12-06 2024-12-04 1.490 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.500 0 +0
2024-12-03 2024-11-29 1.490 0 +0
2024-12-02 2024-11-28 1.440 0 +0
2024-11-29 2024-11-27 1.480 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.440 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.550 0 +0
2024-11-22 2024-11-20 1.580 0 +0
2024-11-21 2024-11-19 1.560 0 +0
2024-11-20 2024-11-18 1.530 0 +0
2024-11-19 2024-11-15 1.580 0 +0
2024-11-18 2024-11-14 1.610 0 +0
2024-11-15 2024-11-13 1.610 0 +0
2024-11-14 2024-11-12 1.610 0 +0
2024-11-13 2024-11-11 1.720 0 +0
2024-11-12 2024-11-08 1.710 0 +0
2024-11-11 2024-11-07 1.740 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.640 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.560 0 +0
2024-11-01 2024-10-30 1.550 0 +0
2024-10-31 2024-10-29 1.570 0 +0
2024-10-30 2024-10-28 1.600 0 +0
2024-10-29 2024-10-25 1.600 0 +0
2024-10-28 2024-10-24 1.590 0 +0
2024-10-25 2024-10-23 1.660 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.590 0 +0
2024-10-22 2024-10-18 1.660 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.530 0 +0
2024-10-16 2024-10-14 1.620 0 +0
2024-10-15 2024-10-10 1.730 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.830 0 +0
2024-10-09 2024-10-07 2.330 0 +0
2024-10-08 2024-10-04 2.120 0 +0
2024-10-07 2024-10-03 1.770 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.720 0 +0
2024-10-02 2024-09-27 1.460 0 +0
2024-09-30 2024-09-26 1.390 0 +0
2024-09-27 2024-09-25 1.250 0 +0
2024-09-26 2024-09-24 1.230 0 -5,000
2024-09-13 2024-09-11 1.030 5,000 -5,000 0.00% 5,150
2024-09-03 2024-08-30 1.180 10,000 -40,000 0.00% 11,800
2024-08-22 2024-08-20 1.100 50,000 -14,000 0.00% 55,000
2024-08-20 2024-08-16 1.110 64,000 -3,000 0.00% 71,040
2024-08-06 2024-08-02 1.160 67,000 -14,000 0.00% 77,720
2024-08-02 2024-07-31 1.210 81,000 -30,000 0.00% 98,010
2024-07-30 2024-07-26 1.170 111,000 -62,000 0.00% 129,870
2024-07-29 2024-07-25 1.160 173,000 -117,000 0.00% 200,680
2024-07-26 2024-07-24 1.160 290,000 -20,000 0.00% 336,400
2024-07-25 2024-07-23 1.200 310,000 -248,000 0.00% 372,000
2024-07-24 2024-07-22 1.260 558,000 -82,000 0.00% 703,080
2024-07-23 2024-07-19 1.300 640,000 -84,000 0.00% 832,000
2024-07-22 2024-07-18 1.310 724,000 -25,000 0.00% 948,440
2024-07-19 2024-07-17 1.340 749,000 -24,000 0.00% 1,003,660
2024-07-18 2024-07-16 1.340 773,000 -32,000 0.00% 1,035,820
2024-07-17 2024-07-15 1.330 805,000 -30,000 0.00% 1,070,650
2024-07-16 2024-07-12 1.380 835,000 -11,000 0.00% 1,152,300
2024-07-12 2024-07-10 1.330 846,000 -220,000 0.00% 1,125,180
2024-07-11 2024-07-09 1.330 1,066,000 -383,000 0.00% 1,417,780
2024-07-10 2024-07-08 1.310 1,449,000 -10,000 0.01% 1,898,190
2024-07-09 2024-07-05 1.350 1,459,000 -152,000 0.01% 1,969,650
2024-07-08 2024-07-04 1.610 1,611,000 -4,000 0.01% 2,593,710
2024-07-05 2024-07-03 1.620 1,615,000 -80,000 0.01% 2,616,300
2024-07-04 2024-07-02 1.380 1,695,000 -78,000 0.01% 2,339,100
2024-06-28 2024-06-26 1.400 1,773,000 -28,000 0.01% 2,482,200
2024-06-27 2024-06-25 1.370 1,801,000 -109,000 0.01% 2,467,370
2024-06-26 2024-06-24 1.370 1,910,000 -20,000 0.01% 2,616,700
2024-06-25 2024-06-21 1.360 1,930,000 -43,000 0.01% 2,624,800
2024-06-24 2024-06-20 1.320 1,973,000 -10,000 0.01% 2,604,360
2024-06-21 2024-06-19 1.430 1,983,000 -90,000 0.01% 2,835,690
2024-06-19 2024-06-17 1.330 2,073,000 -38,000 0.01% 2,757,090
2024-06-18 2024-06-14 1.350 2,111,000 -14,000 0.01% 2,849,850
2024-06-14 2024-06-12 1.400 2,125,000 -30,000 0.01% 2,975,000
2024-06-13 2024-06-11 1.400 2,155,000 -27,000 0.01% 3,017,000
2024-06-11 2024-06-06 1.480 2,182,000 -27,000 0.01% 3,229,360
2024-06-07 2024-06-05 1.380 2,209,000 -135,000 0.01% 3,048,420
2024-06-06 2024-06-04 1.390 2,344,000 -110,000 0.01% 3,258,160
2024-06-05 2024-06-03 1.360 2,454,000 -7,000 0.01% 3,337,440
2024-06-04 2024-05-31 1.320 2,461,000 +50,000 0.01% 3,248,520
2024-06-03 2024-05-30 1.360 2,411,000 -330,000 0.01% 3,278,960
2024-05-31 2024-05-29 1.370 2,741,000 -470,000 0.01% 3,755,170
2024-05-30 2024-05-28 1.310 3,211,000 -7,000 0.01% 4,206,410
2024-05-29 2024-05-27 1.370 3,218,000 -60,000 0.01% 4,408,660
2024-05-28 2024-05-24 1.400 3,278,000 -95,000 0.01% 4,589,200
2024-05-27 2024-05-23 1.480 3,373,000 +3,000 0.01% 4,992,040
2024-05-23 2024-05-21 1.500 3,370,000 -200,000 0.01% 5,055,000
2024-05-22 2024-05-20 1.570 3,570,000 -328,000 0.01% 5,604,900
2024-05-21 2024-05-17 1.400 3,898,000 -308,000 0.02% 5,457,200
2024-05-20 2024-05-16 1.380 4,206,000 +318,000 0.02% 5,804,280
2024-05-17 2024-05-14 1.450 3,888,000 -100,000 0.01% 5,637,600
2024-05-16 2024-05-13 1.460 3,988,000 +420,000 0.02% 5,822,480
2024-05-14 2024-05-10 1.470 3,568,000 -18,000 0.01% 5,244,960
2024-05-13 2024-05-09 1.450 3,586,000 +28,000 0.01% 5,199,700
2024-05-10 2024-05-08 1.410 3,558,000 +366,000 0.01% 5,016,780
2024-05-09 2024-05-07 1.650 3,192,000 -40,000 0.01% 5,266,800
2024-05-08 2024-05-06 1.680 3,232,000 -60,000 0.01% 5,429,760
2024-05-07 2024-05-03 1.600 3,292,000 +55,000 0.01% 5,267,200
2024-05-06 2024-05-02 1.660 3,237,000 -426,000 0.01% 5,373,420
2024-05-03 2024-04-30 1.220 3,663,000 -15,000 0.01% 4,468,860
2024-05-02 2024-04-29 1.210 3,678,000 +50,000 0.01% 4,450,380
2024-04-30 2024-04-26 1.190 3,628,000 -687,000 0.01% 4,317,320
2024-04-29 2024-04-25 0.830 4,315,000 -50,000 0.02% 3,581,450
2024-04-26 2024-04-24 0.800 4,365,000 -35,000 0.02% 3,492,000
2024-04-16 2024-04-12 0.660 4,400,000 +35,000 0.02% 2,904,000
2024-04-15 2024-04-11 0.680 4,365,000 -34,000 0.02% 2,968,200
2024-04-11 2024-04-09 0.670 4,399,000 +22,000 0.02% 2,947,330
2024-04-10 2024-04-08 0.650 4,377,000 +12,000 0.02% 2,845,050
2024-03-28 2024-03-26 0.780 4,365,000 +20,000 0.02% 3,404,700
2024-03-27 2024-03-25 0.780 4,345,000 +40,000 0.02% 3,389,100
2024-03-19 2024-03-15 0.840 4,305,000 +40,000 0.02% 3,616,200
2024-03-18 2024-03-14 0.850 4,265,000 +100,000 0.02% 3,625,250
2024-03-15 2024-03-13 0.890 4,165,000 +52,000 0.02% 3,706,850
2024-03-14 2024-03-12 0.920 4,113,000 +200,000 0.02% 3,783,960
2024-03-12 2024-03-08 0.860 3,913,000 +39,000 0.02% 3,365,180
2024-03-11 2024-03-07 0.830 3,874,000 +45,000 0.01% 3,215,420
2024-03-08 2024-03-06 0.840 3,829,000 +22,000 0.01% 3,216,360
2024-03-01 2024-02-28 0.900 3,807,000 +80,000 0.01% 3,426,300
2024-02-29 2024-02-27 0.960 3,727,000 -60,000 0.01% 3,577,920
2024-02-28 2024-02-26 0.920 3,787,000 +60,000 0.01% 3,484,040
2024-02-26 2024-02-22 0.930 3,727,000 -5,000 0.01% 3,466,110
2024-02-22 2024-02-20 0.850 3,732,000 +50,000 0.01% 3,172,200
2024-02-21 2024-02-19 0.860 3,682,000 +40,000 0.01% 3,166,520
2024-02-08 2024-02-06 0.860 3,642,000 +30,000 0.01% 3,132,120
2024-02-02 2024-01-31 0.790 3,612,000 +40,000 0.01% 2,853,480
2024-02-01 2024-01-30 0.840 3,572,000 +100,000 0.01% 3,000,480
2024-01-26 2024-01-24 0.920 3,472,000 +20,000 0.01% 3,194,240
2024-01-23 2024-01-19 0.890 3,452,000 -20,000 0.01% 3,072,280
2024-01-19 2024-01-17 0.910 3,472,000 +80,000 0.01% 3,159,520
2024-01-18 2024-01-16 1.030 3,392,000 -11,000 0.01% 3,493,760
2024-01-05 2024-01-03 1.120 3,403,000 +10,000 0.01% 3,811,360
2023-12-27 2023-12-21 1.150 3,393,000 +24,000 0.01% 3,901,950
2023-12-20 2023-12-18 1.120 3,369,000 +30,000 0.01% 3,773,280
2023-12-19 2023-12-15 1.260 3,339,000 -20,000 0.01% 4,207,140
2023-12-15 2023-12-13 1.220 3,359,000 +20,000 0.01% 4,097,980
2023-12-08 2023-12-06 1.290 3,339,000 +10,000 0.01% 4,307,310
2023-12-04 2023-11-30 1.360 3,329,000 +10,000 0.01% 4,527,440
2023-11-28 2023-11-24 1.460 3,319,000 +50,000 0.01% 4,845,740
2023-11-27 2023-11-23 1.520 3,269,000 -10,000 0.01% 4,968,880
2023-11-23 2023-11-21 1.500 3,279,000 +20,000 0.01% 4,918,500
2023-11-21 2023-11-17 1.480 3,259,000 +10,000 0.01% 4,823,320
2023-11-17 2023-11-15 1.560 3,249,000 -10,000 0.01% 5,068,440
2023-11-15 2023-11-13 1.530 3,259,000 +20,000 0.01% 4,986,270
2023-11-09 2023-11-07 1.540 3,239,000 +30,000 0.01% 4,988,060
2023-11-08 2023-11-06 1.530 3,209,000 -100,000 0.01% 4,909,770
2023-11-07 2023-11-03 1.420 3,309,000 +11,000 0.01% 4,698,780
2023-11-02 2023-10-31 1.400 3,298,000 -128,000 0.01% 4,617,200
2023-10-31 2023-10-27 1.400 3,426,000 -100,000 0.01% 4,796,400
2023-10-26 2023-10-24 1.350 3,526,000 +28,000 0.01% 4,760,100
2023-10-20 2023-10-18 1.410 3,498,000 +10,000 0.01% 4,932,180
2023-10-18 2023-10-16 1.430 3,488,000 +200,000 0.01% 4,987,840
2023-10-16 2023-10-12 1.480 3,288,000 -100,000 0.01% 4,866,240
2023-10-11 2023-10-09 1.410 3,388,000 -2,000 0.01% 4,777,080
2023-10-10 2023-10-06 1.430 3,390,000 +100,000 0.01% 4,847,700
2023-10-09 2023-10-05 1.340 3,290,000 -89,000 0.01% 4,408,600
2023-10-06 2023-10-04 1.320 3,379,000 -105,000 0.01% 4,460,280
2023-09-29 2023-09-27 1.390 3,484,000 +80,000 0.01% 4,842,760
2023-09-28 2023-09-26 1.420 3,404,000 +5,000 0.01% 4,833,680
2023-09-27 2023-09-25 1.420 3,399,000 -205,000 0.01% 4,826,580
2023-09-22 2023-09-20 1.410 3,604,000 +5,000 0.01% 5,081,640
2023-09-21 2023-09-19 1.440 3,599,000 +95,000 0.01% 5,182,560
2023-09-20 2023-09-18 1.460 3,504,000 +200,000 0.01% 5,115,840
2023-09-18 2023-09-14 1.480 3,304,000 -200,000 0.01% 4,889,920
2023-09-14 2023-09-12 1.500 3,504,000 +15,000 0.01% 5,256,000
2023-09-12 2023-09-07 1.510 3,489,000 +30,000 0.01% 5,268,390
2023-09-11 2023-09-06 1.590 3,459,000 +240,000 0.01% 5,499,810
2023-09-07 2023-09-05 1.600 3,219,000 +100,000 0.01% 5,150,400
2023-09-06 2023-09-04 1.680 3,119,000 -170,000 0.01% 5,239,920
2023-09-05 2023-08-31 1.560 3,289,000 -230,000 0.01% 5,130,840
2023-09-04 2023-08-30 1.510 3,519,000 +30,000 0.01% 5,313,690
2023-08-31 2023-08-29 1.540 3,489,000 +203,000 0.01% 5,373,060
2023-08-30 2023-08-28 1.500 3,286,000 +20,000 0.01% 4,929,000
2023-08-18 2023-08-16 1.520 3,266,000 +85,000 0.01% 4,964,320
2023-08-15 2023-08-11 1.590 3,181,000 +100,000 0.01% 5,057,790
2023-08-14 2023-08-10 1.650 3,081,000 +10,000 0.01% 5,083,650
2023-08-11 2023-08-09 1.690 3,071,000 -50,000 0.01% 5,189,990
2023-08-09 2023-08-07 1.700 3,121,000 +10,000 0.01% 5,305,700
2023-08-07 2023-08-03 1.760 3,111,000 +100,000 0.01% 5,475,360
2023-08-04 2023-08-02 1.760 3,011,000 +81,000 0.01% 5,299,360
2023-08-02 2023-07-31 1.850 2,930,000 -100,000 0.01% 5,420,500
2023-08-01 2023-07-28 1.820 3,030,000 +50,000 0.01% 5,514,600
2023-07-31 2023-07-27 1.800 2,980,000 -20,000 0.01% 5,364,000
2023-07-28 2023-07-26 1.760 3,000,000 -50,000 0.01% 5,280,000
2023-07-27 2023-07-25 1.770 3,050,000 -35,000 0.01% 5,398,500
2023-07-26 2023-07-24 1.680 3,085,000 +30,000 0.01% 5,182,800
2023-07-25 2023-07-21 1.720 3,055,000 +60,000 0.01% 5,254,600
2023-07-24 2023-07-20 1.690 2,995,000 +10,000 0.01% 5,061,550
2023-07-21 2023-07-19 1.790 2,985,000 -50,000 0.01% 5,343,150
2023-07-20 2023-07-18 1.800 3,035,000 +10,000 0.01% 5,463,000
2023-07-18 2023-07-13 1.930 3,025,000 -30,000 0.01% 5,838,250
2023-07-14 2023-07-12 1.790 3,055,000 +50,000 0.01% 5,468,450
2023-07-13 2023-07-11 1.790 3,005,000 -80,000 0.01% 5,378,950
2023-07-12 2023-07-10 1.870 3,085,000 +72,000 0.01% 5,768,950
2023-07-11 2023-07-07 1.870 3,013,000 +30,000 0.01% 5,634,310
2023-07-10 2023-07-06 1.890 2,983,000 +20,000 0.01% 5,637,870
2023-07-07 2023-07-05 1.900 2,963,000 +80,000 0.01% 5,629,700
2023-07-06 2023-07-04 1.990 2,883,000 +312,000 0.01% 5,737,170
2023-07-05 2023-07-03 2.180 2,571,000 -80,000 0.01% 5,604,780
2023-07-04 2023-06-30 2.070 2,651,000 +35,000 0.01% 5,487,570
2023-06-30 2023-06-28 2.150 2,616,000 +50,000 0.01% 5,624,400
2023-06-29 2023-06-27 2.130 2,566,000 -30,000 0.01% 5,465,580
2023-06-28 2023-06-26 2.130 2,596,000 +30,000 0.01% 5,529,480
2023-06-27 2023-06-23 2.100 2,566,000 -10,000 0.01% 5,388,600
2023-06-23 2023-06-20 2.250 2,576,000 +36,000 0.01% 5,796,000
2023-06-21 2023-06-19 2.280 2,540,000 +20,000 0.01% 5,791,200
2023-06-20 2023-06-16 2.290 2,520,000 -180,000 0.01% 5,770,800
2023-06-19 2023-06-15 2.280 2,700,000 +5,000 0.01% 6,156,000
2023-06-16 2023-06-14 2.260 2,695,000 +50,000 0.01% 6,090,700
2023-06-15 2023-06-13 2.330 2,645,000 -70,000 0.01% 6,162,850
2023-06-14 2023-06-12 2.170 2,715,000 +30,000 0.01% 5,891,550
2023-06-12 2023-06-08 2.110 2,685,000 -790,000 0.01% 5,665,350
2023-06-09 2023-06-07 2.140 3,475,000 -40,000 0.01% 7,436,500
2023-06-08 2023-06-06 2.120 3,515,000 -10,000 0.01% 7,451,800
2023-06-07 2023-06-05 2.180 3,525,000 +156,000 0.01% 7,684,500
2023-06-06 2023-06-02 2.200 3,369,000 -30,000 0.01% 7,411,800
2023-06-05 2023-06-01 2.120 3,399,000 +10,000 0.01% 7,205,880
2023-06-01 2023-05-30 2.190 3,389,000 +10,000 0.01% 7,421,910
2023-05-29 2023-05-24 2.080 3,379,000 -50,000 0.01% 7,028,320
2023-05-22 2023-05-18 2.240 3,429,000 +20,000 0.01% 7,680,960
2023-05-19 2023-05-17 2.170 3,409,000 +24,000 0.01% 7,397,530
2023-05-18 2023-05-16 2.220 3,385,000 +10,000 0.01% 7,514,700
2023-05-17 2023-05-15 2.250 3,375,000 +105,000 0.01% 7,593,750
2023-05-16 2023-05-12 2.280 3,270,000 +20,000 0.01% 7,455,600
2023-05-15 2023-05-11 2.280 3,250,000 +10,000 0.01% 7,410,000
2023-05-11 2023-05-09 2.270 3,240,000 +407,000 0.01% 7,354,800
2023-05-10 2023-05-08 2.430 2,833,000 +179,000 0.01% 6,884,190
2023-05-09 2023-05-05 2.590 2,654,000 -10,000 0.01% 6,873,860
2023-05-05 2023-05-03 2.570 2,664,000 -11,000 0.01% 6,846,480
2023-05-04 2023-05-02 2.570 2,675,000 +30,000 0.01% 6,874,750
2023-05-03 2023-04-28 2.600 2,645,000 -50,000 0.01% 6,877,000
2023-05-02 2023-04-27 2.480 2,695,000 +10,000 0.01% 6,683,600
2023-04-28 2023-04-26 2.440 2,685,000 -20,000 0.01% 6,551,400
2023-04-27 2023-04-25 2.420 2,705,000 +76,000 0.01% 6,546,100
2023-04-26 2023-04-24 2.480 2,629,000 +10,000 0.01% 6,519,920
2023-04-25 2023-04-21 2.420 2,619,000 +679,000 0.01% 6,337,980
2023-04-24 2023-04-20 2.730 1,940,000 +131,000 0.01% 5,296,200
2023-04-21 2023-04-19 2.730 1,809,000 +24,000 0.01% 4,938,570
2023-04-20 2023-04-18 2.770 1,785,000 -10,000 0.01% 4,944,450
2023-04-19 2023-04-17 2.810 1,795,000 +235,000 0.01% 5,043,950
2023-04-18 2023-04-14 2.930 1,560,000 +74,000 0.01% 4,570,800
2023-04-17 2023-04-13 2.920 1,486,000 +294,000 0.01% 4,339,120
2023-04-14 2023-04-12 3.160 1,192,000 +60,000 0.00% 3,766,720
2023-04-13 2023-04-11 3.300 1,132,000 +20,000 0.00% 3,735,600
2023-04-12 2023-04-06 3.330 1,112,000 -49,000 0.00% 3,702,960
2023-04-11 2023-04-04 3.260 1,161,000 -366,000 0.00% 3,784,860
2023-04-06 2023-04-03 2.890 1,527,000 -160,000 0.01% 4,413,030
2023-04-04 2023-03-31 2.660 1,687,000 +200,000 0.01% 4,487,420
2023-04-03 2023-03-30 2.640 1,487,000 +5,000 0.01% 3,925,680
2023-03-31 2023-03-29 2.620 1,482,000 +30,000 0.01% 3,882,840
2023-03-30 2023-03-28 2.680 1,452,000 +200,000 0.01% 3,891,360
2023-03-29 2023-03-27 2.810 1,252,000 +50,000 0.00% 3,518,120
2023-03-28 2023-03-24 2.900 1,202,000 -22,000 0.00% 3,485,800
2023-03-27 2023-03-23 2.880 1,224,000 -135,000 0.00% 3,525,120
2023-03-24 2023-03-22 2.680 1,359,000 -10,000 0.01% 3,642,120
2023-03-22 2023-03-20 2.660 1,369,000 -93,000 0.01% 3,641,540
2023-03-21 2023-03-17 2.730 1,462,000 -460,000 0.01% 3,991,260
2023-03-20 2023-03-16 2.470 1,922,000 -10,000 0.01% 4,747,340
2023-03-17 2023-03-15 2.550 1,932,000 -10,000 0.01% 4,926,600
2023-03-16 2023-03-14 2.480 1,942,000 -90,000 0.01% 4,816,160
2023-03-15 2023-03-13 2.520 2,032,000 -10,000 0.01% 5,120,640
2023-03-14 2023-03-10 2.510 2,042,000 +13,000 0.01% 5,125,420
2023-03-13 2023-03-09 2.510 2,029,000 -100,000 0.01% 5,092,790
2023-03-10 2023-03-08 2.500 2,129,000 +105,000 0.01% 5,322,500
2023-03-09 2023-03-07 2.530 2,024,000 +160,000 0.01% 5,120,720
2023-03-08 2023-03-06 2.660 1,864,000 -4,000 0.01% 4,958,240
2023-03-06 2023-03-02 2.710 1,868,000 +25,000 0.01% 5,062,280
2023-03-03 2023-03-01 2.710 1,843,000 -108,000 0.01% 4,994,530
2023-03-02 2023-02-28 2.520 1,951,000 -60,000 0.01% 4,916,520
2023-03-01 2023-02-27 2.540 2,011,000 -10,000 0.01% 5,107,940
2023-02-28 2023-02-24 2.510 2,021,000 +78,000 0.01% 5,072,710
2023-02-24 2023-02-22 2.420 1,943,000 -97,000 0.01% 4,702,060
2023-02-23 2023-02-21 2.490 2,040,000 -50,000 0.01% 5,079,600
2023-02-22 2023-02-20 2.480 2,090,000 +170,000 0.01% 5,183,200
2023-02-21 2023-02-17 2.500 1,920,000 +225,000 0.01% 4,800,000
2023-02-20 2023-02-16 2.650 1,695,000 +170,000 0.01% 4,491,750
2023-02-17 2023-02-15 2.730 1,525,000 -85,000 0.01% 4,163,250
2023-02-16 2023-02-14 2.740 1,610,000 +46,000 0.01% 4,411,400
2023-02-15 2023-02-13 2.670 1,564,000 +90,000 0.01% 4,175,880
2023-02-13 2023-02-09 2.780 1,474,000 +160,000 0.01% 4,097,720
2023-02-10 2023-02-08 2.690 1,314,000 +170,000 0.01% 3,534,660
2023-02-09 2023-02-07 2.880 1,144,000 +44,000 0.00% 3,294,720
2023-02-08 2023-02-06 3.000 1,100,000 -408,000 0.00% 3,300,000
2023-02-07 2023-02-03 2.820 1,508,000 -24,000 0.01% 4,252,560
2023-02-06 2023-02-02 2.730 1,532,000 +116,000 0.01% 4,182,360
2023-02-03 2023-02-01 2.940 1,416,000 -54,000 0.01% 4,163,040
2023-02-02 2023-01-31 2.840 1,470,000 -315,000 0.01% 4,174,800
2023-02-01 2023-01-30 2.750 1,785,000 -56,000 0.01% 4,908,750
2023-01-31 2023-01-27 2.710 1,841,000 +32,000 0.01% 4,989,110
2023-01-30 2023-01-26 2.260 1,809,000 -39,000 0.01% 4,088,340
2023-01-27 2023-01-20 2.170 1,848,000 +90,000 0.01% 4,010,160
2023-01-20 2023-01-18 2.130 1,758,000 +10,000 0.01% 3,744,540
2023-01-19 2023-01-17 2.130 1,748,000 +20,000 0.01% 3,723,240
2023-01-18 2023-01-16 2.180 1,728,000 -20,000 0.01% 3,767,040
2023-01-17 2023-01-13 2.220 1,748,000 +10,000 0.01% 3,880,560
2023-01-16 2023-01-12 2.160 1,738,000 +60,000 0.01% 3,754,080
2023-01-13 2023-01-11 2.220 1,678,000 -60,000 0.01% 3,725,160
2023-01-12 2023-01-10 2.210 1,738,000 -17,000 0.01% 3,840,980
2023-01-11 2023-01-09 2.190 1,755,000 +54,000 0.01% 3,843,450
2023-01-10 2023-01-06 2.150 1,701,000 +110,000 0.01% 3,657,150
2023-01-09 2023-01-05 2.260 1,591,000 -10,000 0.01% 3,595,660
2023-01-06 2023-01-04 2.300 1,601,000 -130,000 0.01% 3,682,300
2023-01-05 2023-01-03 2.190 1,731,000 -20,000 0.01% 3,790,890
2023-01-04 2022-12-30 2.220 1,751,000 +60,000 0.01% 3,887,220
2023-01-03 2022-12-29 2.180 1,691,000 +100,000 0.01% 3,686,380
2022-12-30 2022-12-28 2.290 1,591,000 -110,000 0.01% 3,643,390
2022-12-29 2022-12-23 2.160 1,701,000 +5,000 0.01% 3,674,160
2022-12-28 2022-12-22 2.210 1,696,000 -5,000 0.01% 3,748,160
2022-12-21 2022-12-19 2.130 1,701,000 +110,000 0.01% 3,623,130
2022-12-20 2022-12-16 2.120 1,591,000 +10,000 0.01% 3,372,920
2022-12-19 2022-12-15 2.140 1,581,000 +85,000 0.01% 3,383,340
2022-12-16 2022-12-14 2.270 1,496,000 -27,000 0.01% 3,395,920
2022-12-15 2022-12-13 2.300 1,523,000 +40,000 0.01% 3,502,900
2022-12-14 2022-12-12 2.280 1,483,000 +79,000 0.01% 3,381,240
2022-12-13 2022-12-09 2.400 1,404,000 -12,000 0.01% 3,369,600
2022-12-12 2022-12-08 2.370 1,416,000 -60,000 0.01% 3,355,920
2022-12-09 2022-12-07 2.200 1,476,000 -152,000 0.01% 3,247,200
2022-12-08 2022-12-06 2.060 1,628,000 +96,000 0.01% 3,353,680
2022-12-07 2022-12-05 2.130 1,532,000 -191,000 0.01% 3,263,160
2022-12-05 2022-12-01 1.940 1,723,000 -6,000 0.01% 3,342,620
2022-12-02 2022-11-30 1.910 1,729,000 +32,000 0.01% 3,302,390
2022-12-01 2022-11-29 1.830 1,697,000 -2,000 0.01% 3,105,510
2022-11-29 2022-11-25 1.770 1,699,000 +40,000 0.01% 3,007,230
2022-11-28 2022-11-24 1.850 1,659,000 +10,000 0.01% 3,069,150
2022-11-25 2022-11-23 1.840 1,649,000 +50,000 0.01% 3,034,160
2022-11-24 2022-11-22 1.870 1,599,000 +190,000 0.01% 2,990,130
2022-11-23 2022-11-21 1.940 1,409,000 +123,000 0.01% 2,733,460
2022-11-22 2022-11-18 2.010 1,286,000 +28,000 0.00% 2,584,860
2022-11-21 2022-11-17 2.130 1,258,000 +64,000 0.00% 2,679,540
2022-11-18 2022-11-16 2.020 1,194,000 -116,000 0.00% 2,411,880
2022-11-17 2022-11-15 1.790 1,310,000 +60,000 0.01% 2,344,900
2022-11-16 2022-11-14 1.750 1,250,000 -20,000 0.00% 2,187,500
2022-11-15 2022-11-11 1.700 1,270,000 -49,000 0.00% 2,159,000
2022-11-14 2022-11-10 1.570 1,319,000 +40,000 0.01% 2,070,830
2022-11-11 2022-11-09 1.690 1,279,000 -50,000 0.00% 2,161,510
2022-11-10 2022-11-08 1.750 1,329,000 +118,000 0.01% 2,325,750
2022-11-09 2022-11-07 1.800 1,211,000 -22,000 0.00% 2,179,800
2022-11-08 2022-11-04 1.330 1,233,000 +20,000 0.00% 1,639,890
2022-10-31 2022-10-27 1.260 1,213,000 +10,000 0.00% 1,528,380
2022-10-26 2022-10-24 1.170 1,203,000 -20,000 0.00% 1,407,510
2022-10-20 2022-10-18 1.350 1,223,000 +6,000 0.00% 1,651,050
2022-10-17 2022-10-13 1.210 1,217,000 -10,000 0.00% 1,472,570
2022-10-14 2022-10-12 1.280 1,227,000 +15,000 0.00% 1,570,560
2022-10-11 2022-10-07 1.590 1,212,000 -12,000 0.00% 1,927,080
2022-10-07 2022-10-05 1.720 1,224,000 +10,000 0.00% 2,105,280
2022-10-05 2022-09-30 1.600 1,214,000 +10,000 0.00% 1,942,400
2022-09-30 2022-09-28 1.730 1,204,000 +10,000 0.00% 2,082,920
2022-09-29 2022-09-27 1.840 1,194,000 +13,000 0.00% 2,196,960
2022-09-28 2022-09-26 1.870 1,181,000 -2,000 0.00% 2,208,470
2022-09-26 2022-09-22 1.940 1,183,000 -54,000 0.00% 2,295,020
2022-09-23 2022-09-21 1.900 1,237,000 +10,000 0.00% 2,350,300
2022-09-19 2022-09-15 2.080 1,227,000 +1,000 0.00% 2,552,160
2022-09-15 2022-09-13 2.170 1,226,000 +12,000 0.00% 2,660,420
2022-09-14 2022-09-09 2.280 1,214,000 +20,000 0.00% 2,767,920
2022-09-09 2022-09-07 2.290 1,194,000 +13,000 0.00% 2,734,260
2022-09-08 2022-09-06 2.320 1,181,000 -3,000 0.00% 2,739,920
2022-09-07 2022-09-05 2.290 1,184,000 -4,000 0.00% 2,711,360
2022-09-05 2022-09-01 2.390 1,188,000 -30,000 0.00% 2,839,320
2022-09-02 2022-08-31 2.470 1,218,000 -10,000 0.00% 3,008,460
2022-09-01 2022-08-30 2.310 1,228,000 +20,000 0.00% 2,836,680
2022-08-30 2022-08-26 2.290 1,208,000 +35,000 0.00% 2,766,320
2022-08-26 2022-08-24 2.240 1,173,000 -10,000 0.00% 2,627,520
2022-08-24 2022-08-22 2.190 1,183,000 -21,000 0.00% 2,590,770
2022-08-23 2022-08-19 2.100 1,204,000 +25,000 0.00% 2,528,400
2022-08-22 2022-08-18 2.080 1,179,000 +14,000 0.00% 2,452,320
2022-08-17 2022-08-15 2.250 1,165,000 +20,000 0.00% 2,621,250
2022-08-16 2022-08-12 2.230 1,145,000 -5,000 0.00% 2,553,350
2022-08-12 2022-08-10 2.160 1,150,000 -10,000 0.00% 2,484,000
2022-08-10 2022-08-08 2.200 1,160,000 +11,000 0.00% 2,552,000
2022-08-09 2022-08-05 2.230 1,149,000 +15,000 0.00% 2,562,270
2022-08-08 2022-08-04 2.200 1,134,000 +5,000 0.00% 2,494,800
2022-08-05 2022-08-03 2.200 1,129,000 +4,000 0.00% 2,483,800
2022-08-04 2022-08-02 2.170 1,125,000 -15,000 0.00% 2,441,250
2022-08-03 2022-08-01 2.280 1,140,000 +10,000 0.00% 2,599,200
2022-08-02 2022-07-29 2.330 1,130,000 -7,000 0.00% 2,632,900
2022-08-01 2022-07-28 2.470 1,137,000 -35,000 0.00% 2,808,390
2022-07-29 2022-07-27 2.340 1,172,000 -10,000 0.00% 2,742,480
2022-07-28 2022-07-26 2.270 1,182,000 +1,000 0.00% 2,683,140
2022-07-27 2022-07-25 2.400 1,181,000 -20,000 0.00% 2,834,400
2022-07-26 2022-07-22 2.430 1,201,000 -9,000 0.00% 2,918,430
2022-07-25 2022-07-21 2.390 1,210,000 +54,000 0.00% 2,891,900
2022-07-22 2022-07-20 2.330 1,156,000 -5,000 0.00% 2,693,480
2022-07-21 2022-07-19 2.100 1,161,000 -13,000 0.00% 2,438,100
2022-07-20 2022-07-18 2.140 1,174,000 -10,000 0.00% 2,512,360
2022-07-19 2022-07-15 2.160 1,184,000 -20,000 0.00% 2,557,440
2022-07-18 2022-07-14 2.290 1,204,000 +6,000 0.00% 2,757,160
2022-07-15 2022-07-13 2.390 1,198,000 +5,000 0.00% 2,863,220
2022-07-14 2022-07-12 2.430 1,193,000 -6,000 0.00% 2,898,990
2022-07-13 2022-07-11 2.540 1,199,000 +45,000 0.00% 3,045,460
2022-07-12 2022-07-08 2.580 1,154,000 -2,000 0.00% 2,977,320
2022-07-11 2022-07-07 2.600 1,156,000 -10,000 0.00% 3,005,600
2022-07-08 2022-07-06 2.600 1,166,000 +61,000 0.00% 3,031,600
2022-07-07 2022-07-05 2.750 1,105,000 +85,000 0.00% 3,038,750
2022-07-06 2022-07-04 2.540 1,020,000 +114,000 0.00% 2,590,800
2022-07-05 2022-06-30 3.130 906,000 +685,000 0.00% 2,835,780
2022-07-04 2022-06-29 5.880 221,000 -6,000 0.00% 1,299,480
2022-06-29 2022-06-27 6.120 227,000 -18,000 0.00% 1,389,240
2022-06-28 2022-06-24 5.740 245,000 +10,000 0.00% 1,406,300
2022-06-27 2022-06-23 5.480 235,000 -28,000 0.00% 1,287,800
2022-06-24 2022-06-22 5.710 263,000 +10,000 0.00% 1,501,730
2022-06-23 2022-06-21 5.980 253,000 -10,000 0.00% 1,512,940
2022-06-20 2022-06-16 5.840 263,000 +13,000 0.00% 1,535,920
2022-06-17 2022-06-15 5.890 250,000 +10,000 0.00% 1,472,500
2022-06-16 2022-06-14 6.000 240,000 -10,000 0.00% 1,440,000
2022-06-15 2022-06-13 5.430 250,000 -5,000 0.00% 1,357,500
2022-06-14 2022-06-10 5.660 255,000 +5,000 0.00% 1,443,300
2022-06-13 2022-06-09 5.700 250,000 -10,000 0.00% 1,425,000
2022-06-10 2022-06-08 5.850 260,000 +10,000 0.00% 1,521,000
2022-06-09 2022-06-07 5.760 250,000 +20,000 0.00% 1,440,000
2022-06-08 2022-06-06 5.960 230,000 -15,000 0.00% 1,370,800
2022-06-07 2022-06-02 5.870 245,000 +23,000 0.00% 1,438,150
2022-06-06 2022-06-01 5.580 222,000 -22,000 0.00% 1,238,760
2022-06-02 2022-05-31 5.080 244,000 +10,000 0.00% 1,239,520
2022-05-25 2022-05-23 4.890 234,000 +2,000 0.00% 1,144,260
2022-05-24 2022-05-20 4.860 232,000 -10,000 0.00% 1,127,520
2022-05-20 2022-05-18 4.690 242,000 +10,000 0.00% 1,134,980
2022-05-19 2022-05-17 4.770 232,000 -60,000 0.00% 1,106,640
2022-05-16 2022-05-12 4.530 292,000 +1,000 0.00% 1,322,760
2022-05-12 2022-05-10 4.660 291,000 -2,000 0.00% 1,356,060
2022-05-11 2022-05-06 4.700 293,000 -7,000 0.00% 1,377,100
2022-05-10 2022-05-05 4.940 300,000 -2,000 0.00% 1,482,000
2022-05-04 2022-04-29 5.180 302,000 -2,000 0.00% 1,564,360
2022-05-03 2022-04-28 4.600 304,000 +7,000 0.00% 1,398,400
2022-04-27 2022-04-25 4.460 297,000 +26,000 0.00% 1,324,620
2022-04-26 2022-04-22 4.800 271,000 +2,000 0.00% 1,300,800
2022-04-25 2022-04-21 4.930 269,000 -9,000 0.00% 1,326,170
2022-04-22 2022-04-20 5.030 278,000 -10,000 0.00% 1,398,340
2022-04-21 2022-04-19 5.050 288,000 +1,000 0.00% 1,454,400
2022-04-20 2022-04-14 5.260 287,000 +1,000 0.00% 1,509,620
2022-04-14 2022-04-12 5.320 286,000 +20,000 0.00% 1,521,520
2022-04-13 2022-04-11 5.600 266,000 +10,000 0.00% 1,489,600
2022-04-12 2022-04-08 6.020 256,000 -22,000 0.00% 1,541,120
2022-04-11 2022-04-07 6.000 278,000 -20,000 0.00% 1,668,000
2022-04-08 2022-04-06 6.120 298,000 +8,000 0.00% 1,823,760
2022-04-07 2022-04-04 6.230 290,000 -8,000 0.00% 1,806,700
2022-04-06 2022-04-01 6.120 298,000 -13,000 0.00% 1,823,760
2022-04-04 2022-03-31 6.150 311,000 +7,000 0.00% 1,912,650
2022-04-01 2022-03-30 6.200 304,000 -12,000 0.00% 1,884,800
2022-03-31 2022-03-29 6.160 316,000 +13,000 0.00% 1,946,560
2022-03-29 2022-03-25 6.300 303,000 +15,000 0.00% 1,908,900
2022-03-28 2022-03-24 6.410 288,000 +18,000 0.00% 1,846,080
2022-03-25 2022-03-23 6.670 270,000 +5,000 0.00% 1,800,900
2022-03-24 2022-03-22 6.330 265,000 -10,000 0.00% 1,677,450
2022-03-23 2022-03-21 6.250 275,000 +10,000 0.00% 1,718,750
2022-03-21 2022-03-17 6.390 265,000 +8,000 0.00% 1,693,350
2022-03-18 2022-03-16 6.360 257,000 -7,000 0.00% 1,634,520
2022-03-17 2022-03-15 6.020 264,000 +9,000 0.00% 1,589,280
2022-03-16 2022-03-14 6.290 255,000 +10,000 0.00% 1,603,950
2022-03-15 2022-03-11 6.500 245,000 -11,000 0.00% 1,592,500
2022-03-14 2022-03-10 6.570 256,000 +10,000 0.00% 1,681,920
2022-03-11 2022-03-09 6.600 246,000 +10,000 0.00% 1,623,600
2022-03-10 2022-03-08 6.230 236,000 -4,000 0.00% 1,470,280
2022-03-09 2022-03-07 6.620 240,000 -17,000 0.00% 1,588,800
2022-03-08 2022-03-04 6.860 257,000 -44,000 0.00% 1,763,020
2022-03-07 2022-03-03 6.850 301,000 -24,000 0.00% 2,061,850
2022-03-04 2022-03-02 6.450 325,000 -10,000 0.00% 2,096,250
2022-03-02 2022-02-28 6.460 335,000 +30,000 0.00% 2,164,100
2022-03-01 2022-02-25 6.630 305,000 -19,000 0.00% 2,022,150
2022-02-28 2022-02-24 6.520 324,000 +81,000 0.00% 2,112,480
2022-02-25 2022-02-23 7.380 243,000 +39,000 0.00% 1,793,340
2022-02-24 2022-02-22 6.910 204,000 -11,000 0.00% 1,409,640
2022-02-23 2022-02-21 6.610 215,000 -55,000 0.00% 1,421,150
2022-02-22 2022-02-18 6.190 270,000 -17,000 0.00% 1,671,300
2022-02-21 2022-02-17 6.400 287,000 +30,000 0.00% 1,836,800
2022-02-18 2022-02-16 6.500 257,000 +24,000 0.00% 1,670,500
2022-02-17 2022-02-15 6.400 233,000 +5,000 0.00% 1,491,200
2022-02-16 2022-02-14 6.550 228,000 +8,000 0.00% 1,493,400
2022-02-15 2022-02-11 6.710 220,000 +1,000 0.00% 1,476,200
2022-02-14 2022-02-10 6.790 219,000 +15,000 0.00% 1,487,010
2022-02-10 2022-02-08 6.720 204,000 +30,000 0.00% 1,370,880
2022-02-09 2022-02-07 6.850 174,000 -13,000 0.00% 1,191,900
2022-02-08 2022-02-04 6.820 187,000 +13,000 0.00% 1,275,340
2022-02-07 2022-01-31 6.730 174,000 -27,000 0.00% 1,171,020
2022-02-04 2022-01-27 6.520 201,000 -4,000 0.00% 1,310,520
2022-01-28 2022-01-26 6.760 205,000 -7,000 0.00% 1,385,800
2022-01-27 2022-01-25 6.750 212,000 +33,000 0.00% 1,431,000
2022-01-26 2022-01-24 6.900 179,000 +18,000 0.00% 1,235,100
2022-01-25 2022-01-21 7.160 161,000 -48,000 0.00% 1,152,760
2022-01-24 2022-01-20 6.920 209,000 -3,000 0.00% 1,446,280
2022-01-21 2022-01-19 6.880 212,000 -9,000 0.00% 1,458,560
2022-01-20 2022-01-18 7.000 221,000 -20,000 0.00% 1,547,000
2022-01-19 2022-01-17 6.600 241,000 -8,000 0.00% 1,590,600
2022-01-18 2022-01-14 6.860 249,000 +27,000 0.00% 1,708,140
2022-01-17 2022-01-13 7.150 222,000 +28,000 0.00% 1,587,300
2022-01-14 2022-01-12 7.330 194,000 -13,000 0.00% 1,422,020
2022-01-13 2022-01-11 7.350 207,000 +12,000 0.00% 1,521,450
2022-01-12 2022-01-10 7.170 195,000 -14,000 0.00% 1,398,150
2022-01-11 2022-01-07 7.360 209,000 +75,000 0.00% 1,538,240
2022-01-10 2022-01-06 7.950 134,000 -27,000 0.00% 1,065,300
2022-01-07 2022-01-05 6.970 161,000 +37,000 0.00% 1,122,170
2022-01-06 2022-01-04 8.200 124,000 +6,000 0.00% 1,016,800
2022-01-05 2022-01-03 7.750 118,000 +2,000 0.00% 914,500
2022-01-04 2021-12-31 5.500 116,000 0.00% 638,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top