History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 26,214,973 | +0 | 0.07% | 69,469,678 |
| 2025-10-13 | 2025-10-09 | 2.730 | 26,214,973 | +0 | 0.07% | 71,566,876 |
| 2025-10-10 | 2025-10-08 | 2.770 | 26,214,973 | +162,000 | 0.07% | 72,615,475 |
| 2025-10-09 | 2025-10-06 | 2.880 | 26,052,973 | +1,650,000 | 0.07% | 75,032,562 |
| 2025-10-08 | 2025-10-03 | 2.870 | 24,402,973 | -15,000 | 0.06% | 70,036,533 |
| 2025-10-06 | 2025-10-02 | 2.870 | 24,417,973 | -6,098,000 | 0.06% | 70,079,583 |
| 2025-10-03 | 2025-09-30 | 2.890 | 30,515,973 | -1,094,000 | 0.08% | 88,191,162 |
| 2025-10-02 | 2025-09-29 | 2.740 | 31,609,973 | +10,000 | 0.08% | 86,611,326 |
| 2025-09-30 | 2025-09-26 | 2.620 | 31,599,973 | +2,790,000 | 0.08% | 82,791,929 |
| 2025-09-29 | 2025-09-25 | 2.730 | 28,809,973 | +2,025,000 | 0.08% | 78,651,226 |
| 2025-09-26 | 2025-09-24 | 2.730 | 26,784,973 | +200,000 | 0.07% | 73,122,976 |
| 2025-09-25 | 2025-09-23 | 2.670 | 26,584,973 | -207,000 | 0.07% | 70,981,878 |
| 2025-09-24 | 2025-09-22 | 2.700 | 26,791,973 | +145,000 | 0.07% | 72,338,327 |
| 2025-09-23 | 2025-09-19 | 2.740 | 26,646,973 | -160,000 | 0.07% | 73,012,706 |
| 2025-09-22 | 2025-09-18 | 2.620 | 26,806,973 | -3,781,000 | 0.07% | 70,234,269 |
| 2025-09-19 | 2025-09-17 | 2.640 | 30,587,973 | -896,200 | 0.08% | 80,752,249 |
| 2025-09-18 | 2025-09-16 | 2.280 | 31,484,173 | -1,100,000 | 0.08% | 71,783,914 |
| 2025-09-17 | 2025-09-15 | 2.250 | 32,584,173 | +188,000 | 0.09% | 73,314,389 |
| 2025-09-16 | 2025-09-12 | 2.260 | 32,396,173 | +2,716,000 | 0.09% | 73,215,351 |
| 2025-09-15 | 2025-09-11 | 2.110 | 29,680,173 | +2,903,000 | 0.08% | 62,625,165 |
| 2025-09-11 | 2025-09-09 | 1.970 | 26,777,173 | +57,000 | 0.07% | 52,751,031 |
| 2025-09-10 | 2025-09-08 | 1.990 | 26,720,173 | -87,000 | 0.07% | 53,173,144 |
| 2025-09-09 | 2025-09-05 | 1.970 | 26,807,173 | +20,000 | 0.07% | 52,810,131 |
| 2025-09-08 | 2025-09-04 | 1.920 | 26,787,173 | -21,357,000 | 0.07% | 51,431,372 |
| 2025-09-05 | 2025-09-03 | 2.050 | 48,144,173 | -280,000 | 0.13% | 98,695,555 |
| 2025-09-04 | 2025-09-02 | 2.070 | 48,424,173 | +1,430,000 | 0.13% | 100,238,038 |
| 2025-09-03 | 2025-09-01 | 2.140 | 46,994,173 | +182,000 | 0.12% | 100,567,530 |
| 2025-09-02 | 2025-08-29 | 2.140 | 46,812,173 | +10,497,000 | 0.12% | 100,178,050 |
| 2025-09-01 | 2025-08-28 | 2.090 | 36,315,173 | -10,784,000 | 0.10% | 75,898,712 |
| 2025-08-29 | 2025-08-27 | 2.080 | 47,099,173 | -3,032,800 | 0.12% | 97,966,280 |
| 2025-08-28 | 2025-08-26 | 1.910 | 50,131,973 | -857,000 | 0.13% | 95,752,068 |
| 2025-08-27 | 2025-08-25 | 1.890 | 50,988,973 | -4,690,000 | 0.13% | 96,369,159 |
| 2025-08-26 | 2025-08-22 | 1.840 | 55,678,973 | +139,000 | 0.15% | 102,449,310 |
| 2025-08-25 | 2025-08-21 | 1.740 | 55,539,973 | -46,000 | 0.15% | 96,639,553 |
| 2025-08-22 | 2025-08-20 | 1.750 | 55,585,973 | +2,482,000 | 0.15% | 97,275,453 |
| 2025-08-21 | 2025-08-19 | 1.790 | 53,103,973 | +15,000 | 0.14% | 95,056,112 |
| 2025-08-20 | 2025-08-18 | 1.820 | 53,088,973 | -588,500 | 0.14% | 96,621,931 |
| 2025-08-19 | 2025-08-15 | 1.730 | 53,677,473 | -430,000 | 0.14% | 92,862,028 |
| 2025-08-18 | 2025-08-14 | 1.700 | 54,107,473 | +3,012,000 | 0.14% | 91,982,704 |
| 2025-08-15 | 2025-08-13 | 1.680 | 51,095,473 | -175,000 | 0.13% | 85,840,395 |
| 2025-08-14 | 2025-08-12 | 1.650 | 51,270,473 | -123,000 | 0.13% | 84,596,280 |
| 2025-08-13 | 2025-08-11 | 1.630 | 51,393,473 | +80,000 | 0.14% | 83,771,361 |
| 2025-08-12 | 2025-08-08 | 1.620 | 51,313,473 | +73,000 | 0.13% | 83,127,826 |
| 2025-08-11 | 2025-08-07 | 1.640 | 51,240,473 | +11,000 | 0.13% | 84,034,376 |
| 2025-08-07 | 2025-08-05 | 1.610 | 51,229,473 | -70,000 | 0.13% | 82,479,452 |
| 2025-08-06 | 2025-08-04 | 1.600 | 51,299,473 | -50,000 | 0.13% | 82,079,157 |
| 2025-08-05 | 2025-08-01 | 1.560 | 51,349,473 | +145,000 | 0.13% | 80,105,178 |
| 2025-08-04 | 2025-07-31 | 1.600 | 51,204,473 | +5,168,000 | 0.13% | 81,927,157 |
| 2025-08-01 | 2025-07-30 | 1.590 | 46,036,473 | +110,000 | 0.12% | 73,197,992 |
| 2025-07-31 | 2025-07-29 | 1.600 | 45,926,473 | +50,000 | 0.12% | 73,482,357 |
| 2025-07-30 | 2025-07-28 | 1.640 | 45,876,473 | -11,618,000 | 0.13% | 75,237,416 |
| 2025-07-29 | 2025-07-25 | 1.750 | 57,494,473 | +215,000 | 0.16% | 100,615,328 |
| 2025-07-28 | 2025-07-24 | 1.730 | 57,279,473 | +320,000 | 0.16% | 99,093,488 |
| 2025-07-25 | 2025-07-23 | 1.600 | 56,959,473 | +155,000 | 0.16% | 91,135,157 |
| 2025-07-24 | 2025-07-22 | 1.600 | 56,804,473 | +140,000 | 0.16% | 90,887,157 |
| 2025-07-23 | 2025-07-21 | 1.640 | 56,664,473 | -100,000 | 0.16% | 92,929,736 |
| 2025-07-22 | 2025-07-18 | 1.660 | 56,764,473 | +120,000 | 0.16% | 94,229,025 |
| 2025-07-21 | 2025-07-17 | 1.650 | 56,644,473 | -80,000 | 0.16% | 93,463,380 |
| 2025-07-18 | 2025-07-16 | 1.650 | 56,724,473 | +2,405,000 | 0.16% | 93,595,380 |
| 2025-07-17 | 2025-07-15 | 1.660 | 54,319,473 | +55,000 | 0.15% | 90,170,325 |
| 2025-07-16 | 2025-07-14 | 1.620 | 54,264,473 | +190,000 | 0.15% | 87,908,446 |
| 2025-07-15 | 2025-07-11 | 1.600 | 54,074,473 | -550,000 | 0.15% | 86,519,157 |
| 2025-07-14 | 2025-07-10 | 1.500 | 54,624,473 | +210,000 | 0.15% | 81,936,710 |
| 2025-07-11 | 2025-07-09 | 1.500 | 54,414,473 | -985,000 | 0.15% | 81,621,710 |
| 2025-07-10 | 2025-07-08 | 1.510 | 55,399,473 | +10,000 | 0.15% | 83,653,204 |
| 2025-07-09 | 2025-07-07 | 1.490 | 55,389,473 | -58,000 | 0.15% | 82,530,315 |
| 2025-07-08 | 2025-07-04 | 1.510 | 55,447,473 | +40,000 | 0.15% | 83,725,684 |
| 2025-07-04 | 2025-07-02 | 1.460 | 55,407,473 | -60,000 | 0.15% | 80,894,911 |
| 2025-07-02 | 2025-06-27 | 1.460 | 55,467,473 | -150,000 | 0.15% | 80,982,511 |
| 2025-06-30 | 2025-06-26 | 1.470 | 55,617,473 | -30,000 | 0.15% | 81,757,685 |
| 2025-06-27 | 2025-06-25 | 1.470 | 55,647,473 | -1,500,000 | 0.15% | 81,801,785 |
| 2025-06-25 | 2025-06-23 | 1.420 | 57,147,473 | +20,000 | 0.16% | 81,149,412 |
| 2025-06-24 | 2025-06-20 | 1.410 | 57,127,473 | +11,000 | 0.16% | 80,549,737 |
| 2025-06-19 | 2025-06-17 | 1.470 | 57,116,473 | -9,000 | 0.16% | 83,961,215 |
| 2025-06-18 | 2025-06-16 | 1.500 | 57,125,473 | -100,000 | 0.16% | 85,688,210 |
| 2025-06-12 | 2025-06-10 | 1.460 | 57,225,473 | -50,000 | 0.16% | 83,549,191 |
| 2025-06-11 | 2025-06-09 | 1.470 | 57,275,473 | -5,016,160 | 0.16% | 84,194,945 |
| 2025-06-05 | 2025-06-03 | 1.370 | 62,291,633 | +5,066,160 | 0.17% | 85,339,537 |
| 2025-06-04 | 2025-06-02 | 1.380 | 57,225,473 | +40,000 | 0.16% | 78,971,153 |
| 2025-06-03 | 2025-05-30 | 1.400 | 57,185,473 | -70,000 | 0.16% | 80,059,662 |
| 2025-05-29 | 2025-05-27 | 1.390 | 57,255,473 | +10,000 | 0.16% | 79,585,107 |
| 2025-05-26 | 2025-05-22 | 1.400 | 57,245,473 | +28,000 | 0.16% | 80,143,662 |
| 2025-05-22 | 2025-05-20 | 1.420 | 57,217,473 | +10,000 | 0.16% | 81,248,812 |
| 2025-05-20 | 2025-05-16 | 1.450 | 57,207,473 | -550,947 | 0.16% | 82,950,836 |
| 2025-05-19 | 2025-05-15 | 1.460 | 57,758,420 | +20,000 | 0.16% | 84,327,293 |
| 2025-05-15 | 2025-05-13 | 1.510 | 57,738,420 | +11,000 | 0.16% | 87,185,014 |
| 2025-05-14 | 2025-05-12 | 1.560 | 57,727,420 | +500,000 | 0.16% | 90,054,775 |
| 2025-05-13 | 2025-05-09 | 1.490 | 57,227,420 | +4,000 | 0.16% | 85,268,856 |
| 2025-05-08 | 2025-05-06 | 1.530 | 57,223,420 | -200,000 | 0.16% | 87,551,833 |
| 2025-05-06 | 2025-04-30 | 1.500 | 57,423,420 | +200,000 | 0.16% | 86,135,130 |
| 2025-05-02 | 2025-04-29 | 1.460 | 57,223,420 | -200,000 | 0.16% | 83,546,193 |
| 2025-04-29 | 2025-04-25 | 1.420 | 57,423,420 | +10,000 | 0.16% | 81,541,256 |
| 2025-04-25 | 2025-04-23 | 1.430 | 57,413,420 | -694,838 | 0.16% | 82,101,191 |
| 2025-04-24 | 2025-04-22 | 1.430 | 58,108,258 | +398,000 | 0.16% | 83,094,809 |
| 2025-04-23 | 2025-04-17 | 1.400 | 57,710,258 | +150,000 | 0.16% | 80,794,361 |
| 2025-04-22 | 2025-04-16 | 1.400 | 57,560,258 | +20,000 | 0.16% | 80,584,361 |
| 2025-04-17 | 2025-04-15 | 1.450 | 57,540,258 | +150,000 | 0.16% | 83,433,374 |
| 2025-04-16 | 2025-04-14 | 1.470 | 57,390,258 | +150,000 | 0.16% | 84,363,679 |
| 2025-04-14 | 2025-04-10 | 1.410 | 57,240,258 | -465,000 | 0.16% | 80,708,764 |
| 2025-04-11 | 2025-04-09 | 1.360 | 57,705,258 | -4,350,000 | 0.16% | 78,479,151 |
| 2025-04-10 | 2025-04-08 | 1.310 | 62,055,258 | -5,717,000 | 0.17% | 81,292,388 |
| 2025-04-09 | 2025-04-07 | 1.280 | 67,772,258 | -4,567,000 | 0.19% | 86,748,490 |
| 2025-04-08 | 2025-04-03 | 1.550 | 72,339,258 | +830,000 | 0.20% | 112,125,850 |
| 2025-04-07 | 2025-04-02 | 1.530 | 71,509,258 | -1,250,000 | 0.20% | 109,409,165 |
| 2025-04-02 | 2025-03-31 | 1.490 | 72,759,258 | -1,032,000 | 0.20% | 108,411,294 |
| 2025-04-01 | 2025-03-28 | 1.500 | 73,791,258 | +3,704,000 | 0.20% | 110,686,887 |
| 2025-03-31 | 2025-03-27 | 1.490 | 70,087,258 | +680,000 | 0.19% | 104,430,014 |
| 2025-03-28 | 2025-03-26 | 1.590 | 69,407,258 | +100,000 | 0.19% | 110,357,540 |
| 2025-03-27 | 2025-03-25 | 1.570 | 69,307,258 | -80,000 | 0.19% | 108,812,395 |
| 2025-03-26 | 2025-03-24 | 1.610 | 69,387,258 | -70,000 | 0.19% | 111,713,485 |
| 2025-03-25 | 2025-03-21 | 1.610 | 69,457,258 | -1,183,000 | 0.19% | 111,826,185 |
| 2025-03-21 | 2025-03-19 | 1.740 | 70,640,258 | +50,000 | 0.19% | 122,914,049 |
| 2025-03-20 | 2025-03-18 | 1.720 | 70,590,258 | +4,185,000 | 0.19% | 121,415,244 |
| 2025-03-19 | 2025-03-17 | 1.680 | 66,405,258 | -200,000 | 0.18% | 111,560,833 |
| 2025-03-18 | 2025-03-14 | 1.710 | 66,605,258 | +30,000 | 0.18% | 113,894,991 |
| 2025-03-17 | 2025-03-13 | 1.690 | 66,575,258 | +350,000 | 0.18% | 112,512,186 |
| 2025-03-14 | 2025-03-12 | 1.710 | 66,225,258 | +965,000 | 0.18% | 113,245,191 |
| 2025-03-13 | 2025-03-11 | 1.750 | 65,260,258 | -260,000 | 0.18% | 114,205,452 |
| 2025-03-12 | 2025-03-10 | 1.730 | 65,520,258 | -50,000 | 0.18% | 113,350,046 |
| 2025-03-10 | 2025-03-06 | 1.780 | 65,570,258 | +708,000 | 0.18% | 116,715,059 |
| 2025-03-05 | 2025-03-03 | 1.640 | 64,862,258 | +20,000 | 0.18% | 106,374,103 |
| 2025-03-04 | 2025-02-28 | 1.640 | 64,842,258 | +43,000 | 0.18% | 106,341,303 |
| 2025-03-03 | 2025-02-27 | 1.780 | 64,799,258 | -110,000 | 0.18% | 115,342,679 |
| 2025-02-28 | 2025-02-26 | 1.820 | 64,909,258 | +245,000 | 0.18% | 118,134,850 |
| 2025-02-27 | 2025-02-25 | 1.810 | 64,664,258 | +171,000 | 0.18% | 117,042,307 |
| 2025-02-26 | 2025-02-24 | 1.920 | 64,493,258 | +460,000 | 0.18% | 123,827,055 |
| 2025-02-25 | 2025-02-21 | 1.880 | 64,033,258 | -930,000 | 0.18% | 120,382,525 |
| 2025-02-24 | 2025-02-20 | 1.730 | 64,963,258 | +260,000 | 0.18% | 112,386,436 |
| 2025-02-20 | 2025-02-18 | 1.820 | 64,703,258 | -19,000 | 0.18% | 117,759,930 |
| 2025-02-19 | 2025-02-17 | 1.830 | 64,722,258 | -360,000 | 0.18% | 118,441,732 |
| 2025-02-18 | 2025-02-14 | 1.820 | 65,082,258 | -505,000 | 0.18% | 118,449,710 |
| 2025-02-17 | 2025-02-13 | 1.690 | 65,587,258 | +2,870,000 | 0.18% | 110,842,466 |
| 2025-02-14 | 2025-02-12 | 1.720 | 62,717,258 | +187,000 | 0.17% | 107,873,684 |
| 2025-02-13 | 2025-02-11 | 1.710 | 62,530,258 | +1,300,000 | 0.17% | 106,926,741 |
| 2025-02-12 | 2025-02-10 | 1.770 | 61,230,258 | +235,000 | 0.17% | 108,377,557 |
| 2025-02-11 | 2025-02-07 | 1.730 | 60,995,258 | -863,000 | 0.17% | 105,521,796 |
| 2025-02-10 | 2025-02-06 | 1.720 | 61,858,258 | +410,000 | 0.17% | 106,396,204 |
| 2025-02-07 | 2025-02-05 | 1.650 | 61,448,258 | -990,000 | 0.17% | 101,389,626 |
| 2025-02-06 | 2025-02-04 | 1.730 | 62,438,258 | -130,000 | 0.17% | 108,018,186 |
| 2025-02-05 | 2025-02-03 | 1.690 | 62,568,258 | +20,000 | 0.17% | 105,740,356 |
| 2025-02-04 | 2025-01-28 | 1.610 | 62,548,258 | +6,424,000 | 0.17% | 100,702,695 |
| 2025-02-03 | 2025-01-24 | 1.520 | 56,124,258 | +1,000,000 | 0.15% | 85,308,872 |
| 2025-01-27 | 2025-01-23 | 1.430 | 55,124,258 | +42,000 | 0.15% | 78,827,689 |
| 2025-01-23 | 2025-01-21 | 1.440 | 55,082,258 | -1,000 | 0.15% | 79,318,452 |
| 2025-01-22 | 2025-01-20 | 1.410 | 55,083,258 | -30,000 | 0.15% | 77,667,394 |
| 2025-01-21 | 2025-01-17 | 1.370 | 55,113,258 | -100,000 | 0.15% | 75,505,163 |
| 2025-01-20 | 2025-01-16 | 1.360 | 55,213,258 | +969,000 | 0.15% | 75,090,031 |
| 2025-01-17 | 2025-01-15 | 1.330 | 54,244,258 | +288,000 | 0.15% | 72,144,863 |
| 2025-01-16 | 2025-01-14 | 1.340 | 53,956,258 | +27,000 | 0.15% | 72,301,386 |
| 2025-01-14 | 2025-01-10 | 1.280 | 53,929,258 | +20,000 | 0.15% | 69,029,450 |
| 2025-01-09 | 2025-01-07 | 1.330 | 53,909,258 | +100,000 | 0.15% | 71,699,313 |
| 2025-01-08 | 2025-01-06 | 1.330 | 53,809,258 | -200,000 | 0.15% | 71,566,313 |
| 2025-01-07 | 2025-01-03 | 1.330 | 54,009,258 | -343,000 | 0.15% | 71,832,313 |
| 2025-01-06 | 2025-01-02 | 1.410 | 54,352,258 | +25,000 | 0.15% | 76,636,684 |
| 2025-01-03 | 2024-12-31 | 1.490 | 54,327,258 | +5,000 | 0.15% | 80,947,614 |
| 2025-01-02 | 2024-12-27 | 1.530 | 54,322,258 | +700,000 | 0.15% | 83,113,055 |
| 2024-12-19 | 2024-12-17 | 1.480 | 53,622,258 | +50,000 | 0.15% | 79,360,942 |
| 2024-12-17 | 2024-12-13 | 1.550 | 53,572,258 | +170,000 | 0.15% | 83,037,000 |
| 2024-12-16 | 2024-12-12 | 1.560 | 53,402,258 | +2,000,000 | 0.15% | 83,307,522 |
| 2024-12-13 | 2024-12-11 | 1.580 | 51,402,258 | +300,000 | 0.15% | 81,215,568 |
| 2024-12-12 | 2024-12-10 | 1.600 | 51,102,258 | -1,520,000 | 0.15% | 81,763,613 |
| 2024-12-11 | 2024-12-09 | 1.850 | 52,622,258 | -510,000 | 0.15% | 97,351,177 |
| 2024-12-10 | 2024-12-06 | 1.710 | 53,132,258 | -394,000 | 0.15% | 90,856,161 |
| 2024-12-09 | 2024-12-05 | 1.490 | 53,526,258 | -360,000 | 0.16% | 79,754,124 |
| 2024-12-06 | 2024-12-04 | 1.490 | 53,886,258 | -2,000 | 0.16% | 80,290,524 |
| 2024-12-05 | 2024-12-03 | 1.500 | 53,888,258 | +3,023,000 | 0.16% | 80,832,387 |
| 2024-11-29 | 2024-11-27 | 1.480 | 50,865,258 | +263,000 | 0.15% | 75,280,582 |
| 2024-11-27 | 2024-11-25 | 1.440 | 50,602,258 | +80,000 | 0.15% | 72,867,252 |
| 2024-11-26 | 2024-11-22 | 1.430 | 50,522,258 | +110,000 | 0.15% | 72,246,829 |
| 2024-11-25 | 2024-11-21 | 1.550 | 50,412,258 | -300,000 | 0.15% | 78,139,000 |
| 2024-11-20 | 2024-11-18 | 1.530 | 50,712,258 | -12,421,000 | 0.15% | 77,589,755 |
| 2024-11-19 | 2024-11-15 | 1.580 | 63,133,258 | +50,000 | 0.18% | 99,750,548 |
| 2024-11-18 | 2024-11-14 | 1.610 | 63,083,258 | -40,000 | 0.18% | 101,564,045 |
| 2024-11-15 | 2024-11-13 | 1.610 | 63,123,258 | -975,000 | 0.18% | 101,628,445 |
| 2024-11-14 | 2024-11-12 | 1.610 | 64,098,258 | +200,000 | 0.19% | 103,198,195 |
| 2024-11-13 | 2024-11-11 | 1.720 | 63,898,258 | -8,778,000 | 0.19% | 109,905,004 |
| 2024-11-12 | 2024-11-08 | 1.710 | 72,676,258 | +30,000 | 0.21% | 124,276,401 |
| 2024-11-11 | 2024-11-07 | 1.740 | 72,646,258 | +4,522,000 | 0.21% | 126,404,489 |
| 2024-11-08 | 2024-11-06 | 1.620 | 68,124,258 | -980,000 | 0.20% | 110,361,298 |
| 2024-11-07 | 2024-11-05 | 1.640 | 69,104,258 | +103,000 | 0.20% | 113,330,983 |
| 2024-11-06 | 2024-11-04 | 1.530 | 69,001,258 | +50,000 | 0.20% | 105,571,925 |
| 2024-11-05 | 2024-11-01 | 1.520 | 68,951,258 | -152,000 | 0.20% | 104,805,912 |
| 2024-11-01 | 2024-10-30 | 1.550 | 69,103,258 | +20,000 | 0.20% | 107,110,050 |
| 2024-10-31 | 2024-10-29 | 1.570 | 69,083,258 | +60,000 | 0.20% | 108,460,715 |
| 2024-10-28 | 2024-10-24 | 1.590 | 69,023,258 | +4,545,000 | 0.20% | 109,746,980 |
| 2024-10-25 | 2024-10-23 | 1.660 | 64,478,258 | -2,020,000 | 0.19% | 107,033,908 |
| 2024-10-23 | 2024-10-21 | 1.590 | 66,498,258 | +666,000 | 0.19% | 105,732,230 |
| 2024-10-22 | 2024-10-18 | 1.660 | 65,832,258 | +960,000 | 0.19% | 109,281,548 |
| 2024-10-21 | 2024-10-17 | 1.520 | 64,872,258 | +1,247,363 | 0.19% | 98,605,832 |
| 2024-10-18 | 2024-10-16 | 1.500 | 63,624,895 | +404,000 | 0.18% | 95,437,342 |
| 2024-10-17 | 2024-10-15 | 1.530 | 63,220,895 | -606,000 | 0.18% | 96,727,969 |
| 2024-10-16 | 2024-10-14 | 1.620 | 63,826,895 | -9,242,000 | 0.18% | 103,399,570 |
| 2024-10-15 | 2024-10-10 | 1.730 | 73,068,895 | -950,000 | 0.21% | 126,409,188 |
| 2024-10-14 | 2024-10-09 | 1.740 | 74,018,895 | +1,415,000 | 0.21% | 128,792,877 |
| 2024-10-10 | 2024-10-08 | 1.830 | 72,603,895 | +5,182,000 | 0.21% | 132,865,128 |
| 2024-10-09 | 2024-10-07 | 2.330 | 67,421,895 | +17,292,000 | 0.20% | 157,093,015 |
| 2024-10-08 | 2024-10-04 | 2.120 | 50,129,895 | -2,098,000 | 0.15% | 106,275,377 |
| 2024-10-07 | 2024-10-03 | 1.770 | 52,227,895 | -2,236,000 | 0.15% | 92,443,374 |
| 2024-10-04 | 2024-10-02 | 1.850 | 54,463,895 | +3,407,000 | 0.16% | 100,758,206 |
| 2024-10-03 | 2024-09-30 | 1.720 | 51,056,895 | -1,794,000 | 0.15% | 87,817,859 |
| 2024-10-02 | 2024-09-27 | 1.460 | 52,850,895 | -586,000 | 0.15% | 77,162,307 |
| 2024-09-30 | 2024-09-26 | 1.390 | 53,436,895 | -263,000 | 0.15% | 74,277,284 |
| 2024-09-27 | 2024-09-25 | 1.250 | 53,699,895 | -267,000 | 0.16% | 67,124,869 |
| 2024-09-26 | 2024-09-24 | 1.230 | 53,966,895 | -1,469,000 | 0.16% | 66,379,281 |
| 2024-09-25 | 2024-09-23 | 1.190 | 55,435,895 | -4,778,000 | 0.16% | 65,968,715 |
| 2024-09-24 | 2024-09-20 | 1.170 | 60,213,895 | +949,000 | 0.17% | 70,450,257 |
| 2024-09-23 | 2024-09-19 | 1.100 | 59,264,895 | +5,000,000 | 0.17% | 65,191,385 |
| 2024-09-20 | 2024-09-17 | 1.100 | 54,264,895 | +100,000 | 0.16% | 59,691,385 |
| 2024-09-12 | 2024-09-10 | 1.090 | 54,164,895 | +107,000 | 0.16% | 59,039,736 |
| 2024-09-11 | 2024-09-09 | 1.090 | 54,057,895 | +49,000 | 0.16% | 58,923,106 |
| 2024-09-10 | 2024-09-05 | 1.130 | 54,008,895 | +1,740,000 | 0.16% | 61,030,051 |
| 2024-09-09 | 2024-09-04 | 1.110 | 52,268,895 | -37,000 | 0.15% | 58,018,473 |
| 2024-09-05 | 2024-09-03 | 1.140 | 52,305,895 | -300,000 | 0.15% | 59,628,720 |
| 2024-09-03 | 2024-08-30 | 1.180 | 52,605,895 | -30,000 | 0.15% | 62,074,956 |
| 2024-09-02 | 2024-08-29 | 1.160 | 52,635,895 | -4,000 | 0.15% | 61,057,638 |
| 2024-08-30 | 2024-08-28 | 1.120 | 52,639,895 | +260,000 | 0.15% | 58,956,682 |
| 2024-08-29 | 2024-08-27 | 1.180 | 52,379,895 | -500,000 | 0.15% | 61,808,276 |
| 2024-08-28 | 2024-08-26 | 1.170 | 52,879,895 | +30,000 | 0.15% | 61,869,477 |
| 2024-08-27 | 2024-08-23 | 1.100 | 52,849,895 | -100,000 | 0.15% | 58,134,885 |
| 2024-08-26 | 2024-08-22 | 1.090 | 52,949,895 | +46,000 | 0.19% | 57,715,386 |
| 2024-08-19 | 2024-08-15 | 1.110 | 52,903,895 | -1,500,000 | 0.19% | 58,723,323 |
| 2024-08-16 | 2024-08-14 | 1.070 | 54,403,895 | +4,000,000 | 0.20% | 58,212,168 |
| 2024-08-13 | 2024-08-09 | 1.110 | 50,403,895 | -1,500,000 | 0.18% | 55,948,323 |
| 2024-08-12 | 2024-08-08 | 1.080 | 51,903,895 | -50,000 | 0.19% | 56,056,207 |
| 2024-08-08 | 2024-08-06 | 1.090 | 51,953,895 | +3,000,000 | 0.19% | 56,629,746 |
| 2024-08-07 | 2024-08-05 | 1.070 | 48,953,895 | -580,000 | 0.18% | 52,380,668 |
| 2024-08-02 | 2024-07-31 | 1.210 | 49,533,895 | -1,000,000 | 0.18% | 59,936,013 |
| 2024-08-01 | 2024-07-30 | 1.140 | 50,533,895 | -380,000 | 0.18% | 57,608,640 |
| 2024-07-31 | 2024-07-29 | 1.180 | 50,913,895 | +3,000,000 | 0.18% | 60,078,396 |
| 2024-07-29 | 2024-07-25 | 1.160 | 47,913,895 | -500,000 | 0.17% | 55,580,118 |
| 2024-07-26 | 2024-07-24 | 1.160 | 48,413,895 | -1,275,000 | 0.18% | 56,160,118 |
| 2024-07-25 | 2024-07-23 | 1.200 | 49,688,895 | -11,000,000 | 0.18% | 59,626,674 |
| 2024-07-24 | 2024-07-22 | 1.260 | 60,688,895 | -3,664,000 | 0.22% | 76,468,008 |
| 2024-07-22 | 2024-07-18 | 1.310 | 64,352,895 | +95,000 | 0.23% | 84,302,292 |
| 2024-07-19 | 2024-07-17 | 1.340 | 64,257,895 | +23,000 | 0.23% | 86,105,579 |
| 2024-07-18 | 2024-07-16 | 1.340 | 64,234,895 | -150,000 | 0.23% | 86,074,759 |
| 2024-07-17 | 2024-07-15 | 1.330 | 64,384,895 | +207,000 | 0.23% | 85,631,910 |
| 2024-07-16 | 2024-07-12 | 1.380 | 64,177,895 | +325,000 | 0.23% | 88,565,495 |
| 2024-07-15 | 2024-07-11 | 1.350 | 63,852,895 | -140,000 | 0.23% | 86,201,408 |
| 2024-07-12 | 2024-07-10 | 1.330 | 63,992,895 | +225,000 | 0.23% | 85,110,550 |
| 2024-07-11 | 2024-07-09 | 1.330 | 63,767,895 | +1,000,000 | 0.23% | 84,811,300 |
| 2024-07-10 | 2024-07-08 | 1.310 | 62,767,895 | -255,000 | 0.23% | 82,225,942 |
| 2024-07-09 | 2024-07-05 | 1.350 | 63,022,895 | -28,140,000 | 0.23% | 85,080,908 |
| 2024-07-08 | 2024-07-04 | 1.610 | 91,162,895 | +1,930,000 | 0.33% | 146,772,261 |
| 2024-07-05 | 2024-07-03 | 1.620 | 89,232,895 | -12,200,000 | 0.32% | 144,557,290 |
| 2024-07-03 | 2024-06-28 | 1.320 | 101,432,895 | +2,000 | 0.37% | 133,891,421 |
| 2024-07-02 | 2024-06-27 | 1.340 | 101,430,895 | +500,000 | 0.37% | 135,917,399 |
| 2024-06-28 | 2024-06-26 | 1.400 | 100,930,895 | -120,000 | 0.37% | 141,303,253 |
| 2024-06-27 | 2024-06-25 | 1.370 | 101,050,895 | +50,000 | 0.37% | 138,439,726 |
| 2024-06-25 | 2024-06-21 | 1.360 | 101,000,895 | -380,000 | 0.39% | 137,361,217 |
| 2024-06-24 | 2024-06-20 | 1.320 | 101,380,895 | +100,000 | 0.39% | 133,822,781 |
| 2024-06-21 | 2024-06-19 | 1.430 | 101,280,895 | -825,000 | 0.39% | 144,831,680 |
| 2024-06-20 | 2024-06-18 | 1.340 | 102,105,895 | +25,000 | 0.39% | 136,821,899 |
| 2024-06-18 | 2024-06-14 | 1.350 | 102,080,895 | -1,520,000 | 0.39% | 137,809,208 |
| 2024-06-13 | 2024-06-11 | 1.400 | 103,600,895 | +400,000 | 0.40% | 145,041,253 |
| 2024-06-12 | 2024-06-07 | 1.450 | 103,200,895 | +5,205,000 | 0.40% | 149,641,298 |
| 2024-06-11 | 2024-06-06 | 1.480 | 97,995,895 | -223,000 | 0.38% | 145,033,925 |
| 2024-06-06 | 2024-06-04 | 1.390 | 98,218,895 | -1,000,000 | 0.38% | 136,524,264 |
| 2024-06-05 | 2024-06-03 | 1.360 | 99,218,895 | +11,000 | 0.38% | 134,937,697 |
| 2024-06-04 | 2024-05-31 | 1.320 | 99,207,895 | -800,000 | 0.38% | 130,954,421 |
| 2024-06-03 | 2024-05-30 | 1.360 | 100,007,895 | +1,000,000 | 0.39% | 136,010,737 |
| 2024-05-31 | 2024-05-29 | 1.370 | 99,007,895 | +40,000 | 0.38% | 135,640,816 |
| 2024-05-30 | 2024-05-28 | 1.310 | 98,967,895 | +44,000 | 0.38% | 129,647,942 |
| 2024-05-29 | 2024-05-27 | 1.370 | 98,923,895 | -2,410,000 | 0.38% | 135,525,736 |
| 2024-05-28 | 2024-05-24 | 1.400 | 101,333,895 | -1,125,000 | 0.39% | 141,867,453 |
| 2024-05-27 | 2024-05-23 | 1.480 | 102,458,895 | -800,000 | 0.39% | 151,639,165 |
| 2024-05-24 | 2024-05-22 | 1.480 | 103,258,895 | +1,000,000 | 0.40% | 152,823,165 |
| 2024-05-23 | 2024-05-21 | 1.500 | 102,258,895 | -1,660,000 | 0.39% | 153,388,342 |
| 2024-05-22 | 2024-05-20 | 1.570 | 103,918,895 | +2,780,000 | 0.40% | 163,152,665 |
| 2024-05-21 | 2024-05-17 | 1.400 | 101,138,895 | +190,000 | 0.39% | 141,594,453 |
| 2024-05-20 | 2024-05-16 | 1.380 | 100,948,895 | -2,470,000 | 0.39% | 139,309,475 |
| 2024-05-17 | 2024-05-14 | 1.450 | 103,418,895 | +4,650,000 | 0.40% | 149,957,398 |
| 2024-05-16 | 2024-05-13 | 1.460 | 98,768,895 | -560,000 | 0.38% | 144,202,587 |
| 2024-05-14 | 2024-05-10 | 1.470 | 99,328,895 | +5,057,000 | 0.38% | 146,013,476 |
| 2024-05-13 | 2024-05-09 | 1.450 | 94,271,895 | +500,000 | 0.36% | 136,694,248 |
| 2024-05-10 | 2024-05-08 | 1.410 | 93,771,895 | -9,268,000 | 0.36% | 132,218,372 |
| 2024-05-09 | 2024-05-07 | 1.650 | 103,039,895 | +1,911,000 | 0.40% | 170,015,827 |
| 2024-05-08 | 2024-05-06 | 1.680 | 101,128,895 | +12,882,000 | 0.39% | 169,896,544 |
| 2024-05-07 | 2024-05-03 | 1.600 | 88,246,895 | -8,280,000 | 0.34% | 141,195,032 |
| 2024-05-06 | 2024-05-02 | 1.660 | 96,526,895 | -1,690,000 | 0.37% | 160,234,646 |
| 2024-05-03 | 2024-04-30 | 1.220 | 98,216,895 | +10,933,000 | 0.38% | 119,824,612 |
| 2024-05-02 | 2024-04-29 | 1.210 | 87,283,895 | -1,358,000 | 0.34% | 105,613,513 |
| 2024-04-30 | 2024-04-26 | 1.190 | 88,641,895 | +4,502,000 | 0.34% | 105,483,855 |
| 2024-04-29 | 2024-04-25 | 0.830 | 84,139,895 | +4,525,000 | 0.32% | 69,836,113 |
| 2024-04-26 | 2024-04-24 | 0.800 | 79,614,895 | +1,808,000 | 0.31% | 63,691,916 |
| 2024-04-25 | 2024-04-23 | 0.610 | 77,806,895 | -200,000 | 0.30% | 47,462,206 |
| 2024-04-23 | 2024-04-19 | 0.580 | 78,006,895 | +200,000 | 0.30% | 45,243,999 |
| 2024-04-19 | 2024-04-17 | 0.620 | 77,806,895 | -2,550,000 | 0.30% | 48,240,275 |
| 2024-04-18 | 2024-04-16 | 0.590 | 80,356,895 | -1,903,000 | 0.31% | 47,410,568 |
| 2024-04-17 | 2024-04-15 | 0.620 | 82,259,895 | -101,000 | 0.32% | 51,001,135 |
| 2024-04-16 | 2024-04-12 | 0.660 | 82,360,895 | +1,790,000 | 0.32% | 54,358,191 |
| 2024-04-15 | 2024-04-11 | 0.680 | 80,570,895 | +3,960,000 | 0.31% | 54,788,209 |
| 2024-04-12 | 2024-04-10 | 0.680 | 76,610,895 | +300,000 | 0.30% | 52,095,409 |
| 2024-04-09 | 2024-04-05 | 0.650 | 76,310,895 | +12,295,000 | 0.29% | 49,602,082 |
| 2024-04-05 | 2024-04-02 | 0.730 | 64,015,895 | +2,000,000 | 0.25% | 46,731,603 |
| 2024-04-03 | 2024-03-28 | 0.710 | 62,015,895 | +50,000 | 0.24% | 44,031,285 |
| 2024-04-02 | 2024-03-27 | 0.700 | 61,965,895 | -11,970,000 | 0.24% | 43,376,126 |
| 2024-03-28 | 2024-03-26 | 0.780 | 73,935,895 | +3,550,000 | 0.28% | 57,669,998 |
| 2024-03-27 | 2024-03-25 | 0.780 | 70,385,895 | -10,000 | 0.27% | 54,900,998 |
| 2024-03-26 | 2024-03-22 | 0.800 | 70,395,895 | +4,320,000 | 0.27% | 56,316,716 |
| 2024-03-25 | 2024-03-21 | 0.840 | 66,075,895 | +1,000,000 | 0.25% | 55,503,752 |
| 2024-03-22 | 2024-03-20 | 0.820 | 65,075,895 | +30,000 | 0.25% | 53,362,234 |
| 2024-03-19 | 2024-03-15 | 0.840 | 65,045,895 | -5,000 | 0.25% | 54,638,552 |
| 2024-03-15 | 2024-03-13 | 0.890 | 65,050,895 | +12,250,000 | 0.25% | 57,895,297 |
| 2024-03-14 | 2024-03-12 | 0.920 | 52,800,895 | +720,000 | 0.20% | 48,576,823 |
| 2024-03-11 | 2024-03-07 | 0.830 | 52,080,895 | -50,000 | 0.20% | 43,227,143 |
| 2024-03-07 | 2024-03-05 | 0.830 | 52,130,895 | -5,000 | 0.20% | 43,268,643 |
| 2024-03-06 | 2024-03-04 | 0.890 | 52,135,895 | +40,000 | 0.20% | 46,400,947 |
| 2024-03-05 | 2024-03-01 | 0.890 | 52,095,895 | -92,000 | 0.20% | 46,365,347 |
| 2024-03-04 | 2024-02-29 | 0.900 | 52,187,895 | +40,000 | 0.20% | 46,969,106 |
| 2024-02-29 | 2024-02-27 | 0.960 | 52,147,895 | -1,320,000 | 0.20% | 50,061,979 |
| 2024-02-28 | 2024-02-26 | 0.920 | 53,467,895 | +1,320,000 | 0.21% | 49,190,463 |
| 2024-02-27 | 2024-02-23 | 0.930 | 52,147,895 | +40,000 | 0.20% | 48,497,542 |
| 2024-02-26 | 2024-02-22 | 0.930 | 52,107,895 | +1,550,000 | 0.20% | 48,460,342 |
| 2024-02-23 | 2024-02-21 | 0.910 | 50,557,895 | +100,000 | 0.19% | 46,007,684 |
| 2024-02-22 | 2024-02-20 | 0.850 | 50,457,895 | -50,000 | 0.19% | 42,889,211 |
| 2024-02-20 | 2024-02-16 | 0.850 | 50,507,895 | +60,000 | 0.19% | 42,931,711 |
| 2024-02-15 | 2024-02-09 | 0.820 | 50,447,895 | -120,000 | 0.19% | 41,367,274 |
| 2024-02-08 | 2024-02-06 | 0.860 | 50,567,895 | +2,000,000 | 0.19% | 43,488,390 |
| 2024-02-06 | 2024-02-02 | 0.780 | 48,567,895 | +40,000 | 0.19% | 37,882,958 |
| 2024-01-26 | 2024-01-24 | 0.920 | 48,527,895 | -50,000 | 0.19% | 44,645,663 |
| 2024-01-25 | 2024-01-23 | 0.910 | 48,577,895 | -100,000 | 0.19% | 44,205,884 |
| 2024-01-24 | 2024-01-22 | 0.830 | 48,677,895 | +1,100,000 | 0.19% | 40,402,653 |
| 2024-01-23 | 2024-01-19 | 0.890 | 47,577,895 | +100,000 | 0.18% | 42,344,327 |
| 2024-01-22 | 2024-01-18 | 0.910 | 47,477,895 | +650,000 | 0.18% | 43,204,884 |
| 2024-01-19 | 2024-01-17 | 0.910 | 46,827,895 | -11,900,000 | 0.18% | 42,613,384 |
| 2024-01-18 | 2024-01-16 | 1.030 | 58,727,895 | +2,185,000 | 0.23% | 60,489,732 |
| 2024-01-16 | 2024-01-12 | 1.050 | 56,542,895 | -50,000 | 0.22% | 59,370,040 |
| 2024-01-12 | 2024-01-10 | 1.020 | 56,592,895 | +500,000 | 0.22% | 57,724,753 |
| 2024-01-10 | 2024-01-08 | 1.030 | 56,092,895 | -253,000 | 0.22% | 57,775,682 |
| 2024-01-08 | 2024-01-04 | 1.100 | 56,345,895 | -9,000 | 0.22% | 61,980,485 |
| 2024-01-04 | 2024-01-02 | 1.160 | 56,354,895 | -697,008 | 0.22% | 65,371,678 |
| 2024-01-02 | 2023-12-28 | 1.150 | 57,051,903 | +20,000 | 0.22% | 65,609,688 |
| 2023-12-22 | 2023-12-20 | 1.150 | 57,031,903 | +300,000 | 0.22% | 65,586,688 |
| 2023-12-20 | 2023-12-18 | 1.120 | 56,731,903 | +30,000 | 0.22% | 63,539,731 |
| 2023-12-18 | 2023-12-14 | 1.220 | 56,701,903 | +75,000 | 0.22% | 69,176,322 |
| 2023-12-15 | 2023-12-13 | 1.220 | 56,626,903 | -10,000 | 0.22% | 69,084,822 |
| 2023-12-14 | 2023-12-12 | 1.240 | 56,636,903 | +40,000 | 0.22% | 70,229,760 |
| 2023-12-13 | 2023-12-11 | 1.250 | 56,596,903 | +8,000 | 0.22% | 70,746,129 |
| 2023-12-12 | 2023-12-08 | 1.290 | 56,588,903 | -10,000 | 0.22% | 72,999,685 |
| 2023-12-11 | 2023-12-07 | 1.280 | 56,598,903 | -80,000 | 0.22% | 72,446,596 |
| 2023-12-08 | 2023-12-06 | 1.290 | 56,678,903 | +160,000 | 0.22% | 73,115,785 |
| 2023-12-07 | 2023-12-05 | 1.320 | 56,518,903 | -20,000 | 0.22% | 74,604,952 |
| 2023-12-06 | 2023-12-04 | 1.360 | 56,538,903 | -60,000 | 0.22% | 76,892,908 |
| 2023-12-05 | 2023-12-01 | 1.380 | 56,598,903 | +803,000 | 0.22% | 78,106,486 |
| 2023-12-04 | 2023-11-30 | 1.360 | 55,795,903 | +120,000 | 0.22% | 75,882,428 |
| 2023-12-01 | 2023-11-29 | 1.360 | 55,675,903 | -150,000 | 0.21% | 75,719,228 |
| 2023-11-30 | 2023-11-28 | 1.370 | 55,825,903 | -376,000 | 0.22% | 76,481,487 |
| 2023-11-29 | 2023-11-27 | 1.440 | 56,201,903 | -2,540,000 | 0.22% | 80,930,740 |
| 2023-11-28 | 2023-11-24 | 1.460 | 58,741,903 | +100,000 | 0.23% | 85,763,178 |
| 2023-11-27 | 2023-11-23 | 1.520 | 58,641,903 | -140,000 | 0.23% | 89,135,693 |
| 2023-11-24 | 2023-11-22 | 1.470 | 58,781,903 | -50,000 | 0.23% | 86,409,397 |
| 2023-11-23 | 2023-11-21 | 1.500 | 58,831,903 | -210,000 | 0.23% | 88,247,854 |
| 2023-11-22 | 2023-11-20 | 1.550 | 59,041,903 | +188,000 | 0.23% | 91,514,950 |
| 2023-11-21 | 2023-11-17 | 1.480 | 58,853,903 | -30,000 | 0.23% | 87,103,776 |
| 2023-11-20 | 2023-11-16 | 1.520 | 58,883,903 | +1,600,000 | 0.23% | 89,503,533 |
| 2023-11-17 | 2023-11-15 | 1.560 | 57,283,903 | +180,000 | 0.22% | 89,362,889 |
| 2023-11-16 | 2023-11-14 | 1.540 | 57,103,903 | +160,000 | 0.22% | 87,940,011 |
| 2023-11-15 | 2023-11-13 | 1.530 | 56,943,903 | -790,000 | 0.22% | 87,124,172 |
| 2023-11-14 | 2023-11-10 | 1.440 | 57,733,903 | -20,000 | 0.22% | 83,136,820 |
| 2023-11-13 | 2023-11-09 | 1.490 | 57,753,903 | -130,000 | 0.22% | 86,053,315 |
| 2023-11-10 | 2023-11-08 | 1.530 | 57,883,903 | +130,000 | 0.22% | 88,562,372 |
| 2023-11-09 | 2023-11-07 | 1.540 | 57,753,903 | -60,000 | 0.22% | 88,941,011 |
| 2023-11-08 | 2023-11-06 | 1.530 | 57,813,903 | +3,766,000 | 0.22% | 88,455,272 |
| 2023-11-07 | 2023-11-03 | 1.420 | 54,047,903 | +20,000 | 0.21% | 76,748,022 |
| 2023-11-03 | 2023-11-01 | 1.400 | 54,027,903 | -20,000 | 0.21% | 75,639,064 |
| 2023-11-02 | 2023-10-31 | 1.400 | 54,047,903 | +3,114,000 | 0.21% | 75,667,064 |
| 2023-11-01 | 2023-10-30 | 1.420 | 50,933,903 | +2,290,000 | 0.20% | 72,326,142 |
| 2023-10-31 | 2023-10-27 | 1.400 | 48,643,903 | +10,000 | 0.19% | 68,101,464 |
| 2023-10-27 | 2023-10-25 | 1.390 | 48,633,903 | -20,000 | 0.19% | 67,601,125 |
| 2023-10-25 | 2023-10-20 | 1.380 | 48,653,903 | -24,000 | 0.19% | 67,142,386 |
| 2023-10-16 | 2023-10-12 | 1.480 | 48,677,903 | +30,000 | 0.19% | 72,043,296 |
| 2023-10-12 | 2023-10-10 | 1.420 | 48,647,903 | -1,715,000 | 0.19% | 69,080,022 |
| 2023-10-06 | 2023-10-04 | 1.320 | 50,362,903 | +3,070,000 | 0.19% | 66,479,032 |
| 2023-10-04 | 2023-09-29 | 1.430 | 47,292,903 | +3,025,000 | 0.18% | 67,628,851 |
| 2023-10-03 | 2023-09-28 | 1.370 | 44,267,903 | -10,000 | 0.17% | 60,647,027 |
| 2023-09-29 | 2023-09-27 | 1.390 | 44,277,903 | -3,000 | 0.17% | 61,546,285 |
| 2023-09-25 | 2023-09-21 | 1.380 | 44,280,903 | +180,000 | 0.17% | 61,107,646 |
| 2023-09-21 | 2023-09-19 | 1.440 | 44,100,903 | +34,000 | 0.17% | 63,505,300 |
| 2023-09-20 | 2023-09-18 | 1.460 | 44,066,903 | +1,000 | 0.17% | 64,337,678 |
| 2023-09-15 | 2023-09-13 | 1.480 | 44,065,903 | -400,000 | 0.17% | 65,217,536 |
| 2023-09-12 | 2023-09-07 | 1.510 | 44,465,903 | +203,000 | 0.17% | 67,143,514 |
| 2023-09-11 | 2023-09-06 | 1.590 | 44,262,903 | -20,000 | 0.17% | 70,378,016 |
| 2023-09-07 | 2023-09-05 | 1.600 | 44,282,903 | +626,000 | 0.17% | 70,852,645 |
| 2023-09-06 | 2023-09-04 | 1.680 | 43,656,903 | -34,000 | 0.17% | 73,343,597 |
| 2023-09-05 | 2023-08-31 | 1.560 | 43,690,903 | +2,000,000 | 0.17% | 68,157,809 |
| 2023-09-04 | 2023-08-30 | 1.510 | 41,690,903 | +960,000 | 0.16% | 62,953,264 |
| 2023-08-29 | 2023-08-25 | 1.530 | 40,730,903 | +1,000,000 | 0.16% | 62,318,282 |
| 2023-08-23 | 2023-08-21 | 1.490 | 39,730,903 | +20,000 | 0.15% | 59,199,045 |
| 2023-08-22 | 2023-08-18 | 1.510 | 39,710,903 | -10,000 | 0.15% | 59,963,464 |
| 2023-08-21 | 2023-08-17 | 1.550 | 39,720,903 | -2,000,000 | 0.15% | 61,567,400 |
| 2023-08-18 | 2023-08-16 | 1.520 | 41,720,903 | +10,000 | 0.16% | 63,415,773 |
| 2023-08-16 | 2023-08-14 | 1.610 | 41,710,903 | +1,000,000 | 0.16% | 67,154,554 |
| 2023-08-15 | 2023-08-11 | 1.590 | 40,710,903 | +69,000 | 0.16% | 64,730,336 |
| 2023-08-14 | 2023-08-10 | 1.650 | 40,641,903 | -16,000 | 0.16% | 67,059,140 |
| 2023-08-11 | 2023-08-09 | 1.690 | 40,657,903 | -500,000 | 0.16% | 68,711,856 |
| 2023-08-10 | 2023-08-08 | 1.680 | 41,157,903 | +10,000 | 0.16% | 69,145,277 |
| 2023-08-09 | 2023-08-07 | 1.700 | 41,147,903 | -160,000 | 0.16% | 69,951,435 |
| 2023-08-08 | 2023-08-04 | 1.760 | 41,307,903 | -30,000 | 0.16% | 72,701,909 |
| 2023-08-04 | 2023-08-02 | 1.760 | 41,337,903 | -10,000 | 0.16% | 72,754,709 |
| 2023-08-03 | 2023-08-01 | 1.820 | 41,347,903 | -80,000 | 0.16% | 75,253,183 |
| 2023-08-02 | 2023-07-31 | 1.850 | 41,427,903 | +2,877,000 | 0.16% | 76,641,621 |
| 2023-08-01 | 2023-07-28 | 1.820 | 38,550,903 | +90,000 | 0.15% | 70,162,643 |
| 2023-07-31 | 2023-07-27 | 1.800 | 38,460,903 | -550,000 | 0.15% | 69,229,625 |
| 2023-07-28 | 2023-07-26 | 1.760 | 39,010,903 | +550,000 | 0.15% | 68,659,189 |
| 2023-07-26 | 2023-07-24 | 1.680 | 38,460,903 | +500,000 | 0.15% | 64,614,317 |
| 2023-07-25 | 2023-07-21 | 1.720 | 37,960,903 | +170,000 | 0.15% | 65,292,753 |
| 2023-07-24 | 2023-07-20 | 1.690 | 37,790,903 | +210,000 | 0.15% | 63,866,626 |
| 2023-07-21 | 2023-07-19 | 1.790 | 37,580,903 | +122,000 | 0.14% | 67,269,816 |
| 2023-07-20 | 2023-07-18 | 1.800 | 37,458,903 | -39,000 | 0.14% | 67,426,025 |
| 2023-07-18 | 2023-07-13 | 1.930 | 37,497,903 | +70,000 | 0.14% | 72,370,953 |
| 2023-07-14 | 2023-07-12 | 1.790 | 37,427,903 | +70,000 | 0.14% | 66,995,946 |
| 2023-07-12 | 2023-07-10 | 1.870 | 37,357,903 | +740,000 | 0.14% | 69,859,279 |
| 2023-07-11 | 2023-07-07 | 1.870 | 36,617,903 | +5,000 | 0.14% | 68,475,479 |
| 2023-07-10 | 2023-07-06 | 1.890 | 36,612,903 | +3,000 | 0.14% | 69,198,387 |
| 2023-07-07 | 2023-07-05 | 1.900 | 36,609,903 | +1,380,000 | 0.14% | 69,558,816 |
| 2023-07-06 | 2023-07-04 | 1.990 | 35,229,903 | +1,305,000 | 0.14% | 70,107,507 |
| 2023-07-05 | 2023-07-03 | 2.180 | 33,924,903 | +1,190,000 | 0.13% | 73,956,289 |
| 2023-07-04 | 2023-06-30 | 2.070 | 32,734,903 | +15,000 | 0.13% | 67,761,249 |
| 2023-07-03 | 2023-06-29 | 2.110 | 32,719,903 | +20,000 | 0.13% | 69,038,995 |
| 2023-06-30 | 2023-06-28 | 2.150 | 32,699,903 | +20,000 | 0.13% | 70,304,791 |
| 2023-06-29 | 2023-06-27 | 2.130 | 32,679,903 | -1,070,000 | 0.13% | 69,608,193 |
| 2023-06-27 | 2023-06-23 | 2.100 | 33,749,903 | -500,000 | 0.13% | 70,874,796 |
| 2023-06-26 | 2023-06-21 | 2.110 | 34,249,903 | +135,000 | 0.13% | 72,267,295 |
| 2023-06-23 | 2023-06-20 | 2.250 | 34,114,903 | -65,000 | 0.13% | 76,758,532 |
| 2023-06-21 | 2023-06-19 | 2.280 | 34,179,903 | -800,000 | 0.13% | 77,930,179 |
| 2023-06-20 | 2023-06-16 | 2.290 | 34,979,903 | +30,000 | 0.13% | 80,103,978 |
| 2023-06-19 | 2023-06-15 | 2.280 | 34,949,903 | +800,000 | 0.13% | 79,685,779 |
| 2023-06-16 | 2023-06-14 | 2.260 | 34,149,903 | -30,000 | 0.13% | 77,178,781 |
| 2023-06-15 | 2023-06-13 | 2.330 | 34,179,903 | +59,000 | 0.13% | 79,639,174 |
| 2023-06-13 | 2023-06-09 | 2.180 | 34,120,903 | +100,000 | 0.13% | 74,383,569 |
| 2023-06-12 | 2023-06-08 | 2.110 | 34,020,903 | +50,000 | 0.13% | 71,784,105 |
| 2023-06-08 | 2023-06-06 | 2.120 | 33,970,903 | -213,000 | 0.13% | 72,018,314 |
| 2023-06-06 | 2023-06-02 | 2.200 | 34,183,903 | +100,000 | 0.13% | 75,204,587 |
| 2023-06-05 | 2023-06-01 | 2.120 | 34,083,903 | +94,000 | 0.13% | 72,257,874 |
| 2023-06-02 | 2023-05-31 | 2.100 | 33,989,903 | -126,000 | 0.13% | 71,378,796 |
| 2023-06-01 | 2023-05-30 | 2.190 | 34,115,903 | +210,000 | 0.13% | 74,713,828 |
| 2023-05-30 | 2023-05-25 | 2.100 | 33,905,903 | +20,000 | 0.13% | 71,202,396 |
| 2023-05-29 | 2023-05-24 | 2.080 | 33,885,903 | -849,000 | 0.13% | 70,482,678 |
| 2023-05-25 | 2023-05-23 | 2.190 | 34,734,903 | -28,000 | 0.13% | 76,069,438 |
| 2023-05-23 | 2023-05-19 | 2.210 | 34,762,903 | +5,000 | 0.13% | 76,826,016 |
| 2023-05-22 | 2023-05-18 | 2.240 | 34,757,903 | -250,000 | 0.13% | 77,857,703 |
| 2023-05-19 | 2023-05-17 | 2.170 | 35,007,903 | -97,000 | 0.13% | 75,967,150 |
| 2023-05-17 | 2023-05-15 | 2.250 | 35,104,903 | +50,000 | 0.14% | 78,986,032 |
| 2023-05-16 | 2023-05-12 | 2.280 | 35,054,903 | +55,000 | 0.14% | 79,925,179 |
| 2023-05-11 | 2023-05-09 | 2.270 | 34,999,903 | -140,000 | 0.13% | 79,449,780 |
| 2023-05-10 | 2023-05-08 | 2.430 | 35,139,903 | +33,000 | 0.14% | 85,389,964 |
| 2023-05-09 | 2023-05-05 | 2.590 | 35,106,903 | +200,000 | 0.14% | 90,926,879 |
| 2023-05-08 | 2023-05-04 | 2.600 | 34,906,903 | -20,000 | 0.13% | 90,757,948 |
| 2023-05-04 | 2023-05-02 | 2.570 | 34,926,903 | +50,000 | 0.13% | 89,762,141 |
| 2023-05-03 | 2023-04-28 | 2.600 | 34,876,903 | +40,000 | 0.13% | 90,679,948 |
| 2023-04-27 | 2023-04-25 | 2.420 | 34,836,903 | -11,974,000 | 0.13% | 84,305,305 |
| 2023-04-26 | 2023-04-24 | 2.480 | 46,810,903 | -527,000 | 0.18% | 116,091,039 |
| 2023-04-25 | 2023-04-21 | 2.420 | 47,337,903 | -1,446,000 | 0.18% | 114,557,725 |
| 2023-04-24 | 2023-04-20 | 2.730 | 48,783,903 | +45,000 | 0.19% | 133,180,055 |
| 2023-04-21 | 2023-04-19 | 2.730 | 48,738,903 | +60,000 | 0.19% | 133,057,205 |
| 2023-04-20 | 2023-04-18 | 2.770 | 48,678,903 | +1,773,000 | 0.19% | 134,840,561 |
| 2023-04-19 | 2023-04-17 | 2.810 | 46,905,903 | +3,142,000 | 0.18% | 131,805,587 |
| 2023-04-18 | 2023-04-14 | 2.930 | 43,763,903 | +2,160,000 | 0.17% | 128,228,236 |
| 2023-04-17 | 2023-04-13 | 2.920 | 41,603,903 | +1,140,000 | 0.16% | 121,483,397 |
| 2023-04-14 | 2023-04-12 | 3.160 | 40,463,903 | -8,262,000 | 0.16% | 127,865,933 |
| 2023-04-13 | 2023-04-11 | 3.300 | 48,725,903 | +1,968,000 | 0.19% | 160,795,480 |
| 2023-04-12 | 2023-04-06 | 3.330 | 46,757,903 | +2,330,942 | 0.18% | 155,703,817 |
| 2023-04-11 | 2023-04-04 | 3.260 | 44,426,961 | -1,253,000 | 0.17% | 144,831,893 |
| 2023-04-06 | 2023-04-03 | 2.890 | 45,679,961 | +8,768,000 | 0.18% | 132,015,087 |
| 2023-04-04 | 2023-03-31 | 2.660 | 36,911,961 | +520,000 | 0.14% | 98,185,816 |
| 2023-04-03 | 2023-03-30 | 2.640 | 36,391,961 | +100,000 | 0.14% | 96,074,777 |
| 2023-03-31 | 2023-03-29 | 2.620 | 36,291,961 | -100,000 | 0.14% | 95,084,938 |
| 2023-03-30 | 2023-03-28 | 2.680 | 36,391,961 | -1,250,000 | 0.14% | 97,530,455 |
| 2023-03-29 | 2023-03-27 | 2.810 | 37,641,961 | +951,000 | 0.15% | 105,773,910 |
| 2023-03-28 | 2023-03-24 | 2.900 | 36,690,961 | -10,000 | 0.14% | 106,403,787 |
| 2023-03-27 | 2023-03-23 | 2.880 | 36,700,961 | +1,900,000 | 0.14% | 105,698,768 |
| 2023-03-24 | 2023-03-22 | 2.680 | 34,800,961 | -520,000 | 0.13% | 93,266,575 |
| 2023-03-22 | 2023-03-20 | 2.660 | 35,320,961 | +50,000 | 0.14% | 93,953,756 |
| 2023-03-21 | 2023-03-17 | 2.730 | 35,270,961 | +120,000 | 0.14% | 96,289,724 |
| 2023-03-20 | 2023-03-16 | 2.470 | 35,150,961 | +250,000 | 0.14% | 86,822,874 |
| 2023-03-17 | 2023-03-15 | 2.550 | 34,900,961 | +40,000 | 0.13% | 88,997,451 |
| 2023-03-14 | 2023-03-10 | 2.510 | 34,860,961 | +100,000 | 0.13% | 87,501,012 |
| 2023-03-13 | 2023-03-09 | 2.510 | 34,760,961 | +100,000 | 0.13% | 87,250,012 |
| 2023-03-10 | 2023-03-08 | 2.500 | 34,660,961 | +1,000 | 0.13% | 86,652,402 |
| 2023-03-09 | 2023-03-07 | 2.530 | 34,659,961 | +174,000 | 0.13% | 87,689,701 |
| 2023-03-07 | 2023-03-03 | 2.690 | 34,485,961 | +50,000 | 0.13% | 92,767,235 |
| 2023-03-06 | 2023-03-02 | 2.710 | 34,435,961 | +200,000 | 0.13% | 93,321,454 |
| 2023-03-03 | 2023-03-01 | 2.710 | 34,235,961 | +890,000 | 0.13% | 92,779,454 |
| 2023-03-01 | 2023-02-27 | 2.540 | 33,345,961 | +100,000 | 0.13% | 84,698,741 |
| 2023-02-24 | 2023-02-22 | 2.420 | 33,245,961 | -280,000 | 0.13% | 80,455,226 |
| 2023-02-23 | 2023-02-21 | 2.490 | 33,525,961 | +100,000 | 0.13% | 83,479,643 |
| 2023-02-22 | 2023-02-20 | 2.480 | 33,425,961 | +10,000 | 0.13% | 82,896,383 |
| 2023-02-21 | 2023-02-17 | 2.500 | 33,415,961 | +30,000 | 0.13% | 83,539,902 |
| 2023-02-16 | 2023-02-14 | 2.740 | 33,385,961 | +280,000 | 0.13% | 91,477,533 |
| 2023-02-15 | 2023-02-13 | 2.670 | 33,105,961 | -8,000 | 0.13% | 88,392,916 |
| 2023-02-13 | 2023-02-09 | 2.780 | 33,113,961 | -1,003,000 | 0.13% | 92,056,812 |
| 2023-02-10 | 2023-02-08 | 2.690 | 34,116,961 | +2,110,000 | 0.13% | 91,774,625 |
| 2023-02-09 | 2023-02-07 | 2.880 | 32,006,961 | +61,000 | 0.12% | 92,180,048 |
| 2023-02-08 | 2023-02-06 | 3.000 | 31,945,961 | -3,970,000 | 0.12% | 95,837,883 |
| 2023-02-06 | 2023-02-02 | 2.730 | 35,915,961 | -768,000 | 0.14% | 98,050,574 |
| 2023-02-03 | 2023-02-01 | 2.940 | 36,683,961 | +5,115,000 | 0.14% | 107,850,845 |
| 2023-02-02 | 2023-01-31 | 2.840 | 31,568,961 | -1,151,302 | 0.12% | 89,655,849 |
| 2023-02-01 | 2023-01-30 | 2.750 | 32,720,263 | +567,000 | 0.13% | 89,980,723 |
| 2023-01-31 | 2023-01-27 | 2.710 | 32,153,263 | -1,983,000 | 0.12% | 87,135,343 |
| 2023-01-27 | 2023-01-20 | 2.170 | 34,136,263 | +100,000 | 0.13% | 74,075,691 |
| 2023-01-19 | 2023-01-17 | 2.130 | 34,036,263 | +7,000 | 0.13% | 72,497,240 |
| 2023-01-18 | 2023-01-16 | 2.180 | 34,029,263 | +3,000 | 0.13% | 74,183,793 |
| 2023-01-17 | 2023-01-13 | 2.220 | 34,026,263 | -18,000 | 0.13% | 75,538,304 |
| 2023-01-16 | 2023-01-12 | 2.160 | 34,044,263 | -100,000 | 0.13% | 73,535,608 |
| 2023-01-13 | 2023-01-11 | 2.220 | 34,144,263 | -30,000 | 0.13% | 75,800,264 |
| 2023-01-12 | 2023-01-10 | 2.210 | 34,174,263 | +159,000 | 0.13% | 75,525,121 |
| 2023-01-11 | 2023-01-09 | 2.190 | 34,015,263 | +248,000 | 0.13% | 74,493,426 |
| 2023-01-10 | 2023-01-06 | 2.150 | 33,767,263 | -30,000 | 0.13% | 72,599,615 |
| 2023-01-05 | 2023-01-03 | 2.190 | 33,797,263 | +2,000 | 0.13% | 74,016,006 |
| 2023-01-04 | 2022-12-30 | 2.220 | 33,795,263 | +3,000 | 0.13% | 75,025,484 |
| 2022-12-30 | 2022-12-28 | 2.290 | 33,792,263 | -303,000 | 0.13% | 77,384,282 |
| 2022-12-28 | 2022-12-22 | 2.210 | 34,095,263 | +5,500,000 | 0.13% | 75,350,531 |
| 2022-12-21 | 2022-12-19 | 2.130 | 28,595,263 | -1,000,000 | 0.11% | 60,907,910 |
| 2022-12-20 | 2022-12-16 | 2.120 | 29,595,263 | +2,000,000 | 0.11% | 62,741,958 |
| 2022-12-16 | 2022-12-14 | 2.270 | 27,595,263 | +100,000 | 0.11% | 62,641,247 |
| 2022-12-15 | 2022-12-13 | 2.300 | 27,495,263 | +6,000 | 0.11% | 63,239,105 |
| 2022-12-14 | 2022-12-12 | 2.280 | 27,489,263 | -999,000 | 0.11% | 62,675,520 |
| 2022-12-12 | 2022-12-08 | 2.370 | 28,488,263 | +2,510,000 | 0.11% | 67,517,183 |
| 2022-12-09 | 2022-12-07 | 2.200 | 25,978,263 | +1,950,000 | 0.10% | 57,152,179 |
| 2022-12-08 | 2022-12-06 | 2.060 | 24,028,263 | +2,060,000 | 0.09% | 49,498,222 |
| 2022-12-07 | 2022-12-05 | 2.130 | 21,968,263 | +1,991,000 | 0.08% | 46,792,400 |
| 2022-12-06 | 2022-12-02 | 2.010 | 19,977,263 | +3,000 | 0.08% | 40,154,299 |
| 2022-12-02 | 2022-11-30 | 1.910 | 19,974,263 | +5,000 | 0.08% | 38,150,842 |
| 2022-11-23 | 2022-11-21 | 1.940 | 19,969,263 | -3,000,000 | 0.08% | 38,740,370 |
| 2022-11-22 | 2022-11-18 | 2.010 | 22,969,263 | +3,970,000 | 0.09% | 46,168,219 |
| 2022-11-21 | 2022-11-17 | 2.130 | 18,999,263 | -998,000 | 0.07% | 40,468,430 |
| 2022-11-18 | 2022-11-16 | 2.020 | 19,997,263 | +1,020,000 | 0.08% | 40,394,471 |
| 2022-11-17 | 2022-11-15 | 1.790 | 18,977,263 | -50,000 | 0.07% | 33,969,301 |
| 2022-11-16 | 2022-11-14 | 1.750 | 19,027,263 | +45,000 | 0.07% | 33,297,710 |
| 2022-11-15 | 2022-11-11 | 1.700 | 18,982,263 | +1,035,000 | 0.07% | 32,269,847 |
| 2022-11-14 | 2022-11-10 | 1.570 | 17,947,263 | +50,000 | 0.07% | 28,177,203 |
| 2022-11-11 | 2022-11-09 | 1.690 | 17,897,263 | +4,000,000 | 0.07% | 30,246,374 |
| 2022-11-10 | 2022-11-08 | 1.750 | 13,897,263 | +1,585,000 | 0.05% | 24,320,210 |
| 2022-11-09 | 2022-11-07 | 1.800 | 12,312,263 | +3,985,000 | 0.05% | 22,162,073 |
| 2022-11-08 | 2022-11-04 | 1.330 | 8,327,263 | -100,000 | 0.03% | 11,075,260 |
| 2022-11-07 | 2022-11-03 | 1.240 | 8,427,263 | +158,000 | 0.03% | 10,449,806 |
| 2022-11-01 | 2022-10-28 | 1.190 | 8,269,263 | +2,000 | 0.03% | 9,840,423 |
| 2022-10-31 | 2022-10-27 | 1.260 | 8,267,263 | +23,000 | 0.03% | 10,416,751 |
| 2022-10-27 | 2022-10-25 | 1.210 | 8,244,263 | +4,000 | 0.03% | 9,975,558 |
| 2022-10-26 | 2022-10-24 | 1.170 | 8,240,263 | +5,000 | 0.03% | 9,641,108 |
| 2022-10-25 | 2022-10-21 | 1.260 | 8,235,263 | +30,000 | 0.03% | 10,376,431 |
| 2022-10-24 | 2022-10-20 | 1.280 | 8,205,263 | -40,000 | 0.03% | 10,502,737 |
| 2022-10-20 | 2022-10-18 | 1.350 | 8,245,263 | +40,000 | 0.03% | 11,131,105 |
| 2022-10-19 | 2022-10-17 | 1.270 | 8,205,263 | -55,000 | 0.03% | 10,420,684 |
| 2022-10-17 | 2022-10-13 | 1.210 | 8,260,263 | +2,000 | 0.03% | 9,994,918 |
| 2022-10-12 | 2022-10-10 | 1.500 | 8,258,263 | +15,000 | 0.03% | 12,387,394 |
| 2022-10-05 | 2022-09-30 | 1.600 | 8,243,263 | +200,000 | 0.03% | 13,189,221 |
| 2022-10-03 | 2022-09-29 | 1.630 | 8,043,263 | +5,000 | 0.03% | 13,110,519 |
| 2022-09-30 | 2022-09-28 | 1.730 | 8,038,263 | +7,000 | 0.03% | 13,906,195 |
| 2022-09-29 | 2022-09-27 | 1.840 | 8,031,263 | -334,400 | 0.03% | 14,777,524 |
| 2022-09-28 | 2022-09-26 | 1.870 | 8,365,663 | +12,000 | 0.03% | 15,643,790 |
| 2022-09-23 | 2022-09-21 | 1.900 | 8,353,663 | +5,000 | 0.03% | 15,871,960 |
| 2022-09-21 | 2022-09-19 | 1.910 | 8,348,663 | +5,000 | 0.03% | 15,945,946 |
| 2022-09-15 | 2022-09-13 | 2.170 | 8,343,663 | +5,000 | 0.03% | 18,105,749 |
| 2022-09-13 | 2022-09-08 | 2.290 | 8,338,663 | -4,000 | 0.03% | 19,095,538 |
| 2022-09-08 | 2022-09-06 | 2.320 | 8,342,663 | +10,000 | 0.03% | 19,354,978 |
| 2022-09-06 | 2022-09-02 | 2.260 | 8,332,663 | +540,947 | 0.03% | 18,831,818 |
| 2022-09-05 | 2022-09-01 | 2.390 | 7,791,716 | +212,000 | 0.03% | 18,622,201 |
| 2022-09-02 | 2022-08-31 | 2.470 | 7,579,716 | +400,000 | 0.03% | 18,721,899 |
| 2022-08-31 | 2022-08-29 | 2.290 | 7,179,716 | +500,000 | 0.03% | 16,441,550 |
| 2022-08-30 | 2022-08-26 | 2.290 | 6,679,716 | -200,000 | 0.03% | 15,296,550 |
| 2022-08-29 | 2022-08-25 | 2.350 | 6,879,716 | +150,000 | 0.03% | 16,167,333 |
| 2022-08-26 | 2022-08-24 | 2.240 | 6,729,716 | -3,000 | 0.03% | 15,074,564 |
| 2022-08-25 | 2022-08-23 | 2.200 | 6,732,716 | -266,087 | 0.03% | 14,811,975 |
| 2022-08-23 | 2022-08-19 | 2.100 | 6,998,803 | +7,000 | 0.03% | 14,697,486 |
| 2022-08-22 | 2022-08-18 | 2.080 | 6,991,803 | +20,000 | 0.03% | 14,542,950 |
| 2022-08-17 | 2022-08-15 | 2.250 | 6,971,803 | +100,000 | 0.03% | 15,686,557 |
| 2022-08-16 | 2022-08-12 | 2.230 | 6,871,803 | -50,000 | 0.03% | 15,324,121 |
| 2022-08-15 | 2022-08-11 | 2.190 | 6,921,803 | +3,000 | 0.03% | 15,158,749 |
| 2022-08-12 | 2022-08-10 | 2.160 | 6,918,803 | +5,000 | 0.03% | 14,944,614 |
| 2022-08-11 | 2022-08-09 | 2.190 | 6,913,803 | +70,000 | 0.03% | 15,141,229 |
| 2022-08-10 | 2022-08-08 | 2.200 | 6,843,803 | +4,000 | 0.03% | 15,056,367 |
| 2022-08-08 | 2022-08-04 | 2.200 | 6,839,803 | +5,000 | 0.03% | 15,047,567 |
| 2022-08-04 | 2022-08-02 | 2.170 | 6,834,803 | -518,600 | 0.03% | 14,831,523 |
| 2022-08-03 | 2022-08-01 | 2.280 | 7,353,403 | +3,000 | 0.03% | 16,765,759 |
| 2022-08-02 | 2022-07-29 | 2.330 | 7,350,403 | +640,000 | 0.03% | 17,126,439 |
| 2022-08-01 | 2022-07-28 | 2.470 | 6,710,403 | +50,000 | 0.03% | 16,574,695 |
| 2022-07-28 | 2022-07-26 | 2.270 | 6,660,403 | -15,000 | 0.03% | 15,119,115 |
| 2022-07-27 | 2022-07-25 | 2.400 | 6,675,403 | +2,371,302 | 0.03% | 16,020,967 |
| 2022-07-26 | 2022-07-22 | 2.430 | 4,304,101 | +363,000 | 0.02% | 10,458,965 |
| 2022-07-22 | 2022-07-20 | 2.330 | 3,941,101 | +60,000 | 0.02% | 9,182,765 |
| 2022-07-21 | 2022-07-19 | 2.100 | 3,881,101 | +23,000 | 0.01% | 8,150,312 |
| 2022-07-20 | 2022-07-18 | 2.140 | 3,858,101 | +1,000 | 0.01% | 8,256,336 |
| 2022-07-19 | 2022-07-15 | 2.160 | 3,857,101 | +23,000 | 0.01% | 8,331,338 |
| 2022-07-18 | 2022-07-14 | 2.290 | 3,834,101 | +65,000 | 0.01% | 8,780,091 |
| 2022-07-15 | 2022-07-13 | 2.390 | 3,769,101 | +20,000 | 0.01% | 9,008,151 |
| 2022-07-14 | 2022-07-12 | 2.430 | 3,749,101 | -11,000 | 0.01% | 9,110,315 |
| 2022-07-13 | 2022-07-11 | 2.540 | 3,760,101 | +20,000 | 0.01% | 9,550,657 |
| 2022-07-12 | 2022-07-08 | 2.580 | 3,740,101 | +32,000 | 0.01% | 9,649,461 |
| 2022-07-11 | 2022-07-07 | 2.600 | 3,708,101 | -50,000 | 0.01% | 9,641,063 |
| 2022-07-08 | 2022-07-06 | 2.600 | 3,758,101 | -132,913 | 0.01% | 9,771,063 |
| 2022-07-07 | 2022-07-05 | 2.750 | 3,891,014 | +715,000 | 0.01% | 10,700,288 |
| 2022-07-06 | 2022-07-04 | 2.540 | 3,176,014 | +473,000 | 0.01% | 8,067,076 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,703,014 | +1,367,014 | 0.01% | 8,460,434 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,336,000 | +31,000 | 0.01% | 7,855,680 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,305,000 | -22,000 | 0.01% | 8,091,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,327,000 | -11,000 | 0.01% | 8,121,240 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,338,000 | -20,000 | 0.01% | 7,680,120 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,358,000 | +20,000 | 0.01% | 7,441,840 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,338,000 | +45,000 | 0.01% | 7,639,980 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,293,000 | -100,000 | 0.00% | 7,732,140 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,393,000 | -122,000 | 0.01% | 8,135,120 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,515,000 | -39,000 | 0.01% | 8,923,350 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,554,000 | +20,000 | 0.01% | 8,438,220 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,534,000 | +30,000 | 0.01% | 8,743,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,504,000 | -100,000 | 0.01% | 8,663,040 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,604,000 | -10,000 | 0.01% | 9,559,840 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,614,000 | -85,000 | 0.01% | 9,474,180 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,699,000 | -110,000 | 0.01% | 9,480,420 |
| 2022-06-02 | 2022-05-31 | 5.080 | 1,809,000 | -2,000 | 0.01% | 9,189,720 |
| 2022-05-20 | 2022-05-18 | 4.690 | 1,811,000 | -28,000 | 0.01% | 8,493,590 |
| 2022-05-19 | 2022-05-17 | 4.770 | 1,839,000 | -70,000 | 0.01% | 8,772,030 |
| 2022-05-18 | 2022-05-16 | 4.500 | 1,909,000 | +25,000 | 0.01% | 8,590,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,884,000 | -190,000 | 0.01% | 8,647,560 |
| 2022-05-05 | 2022-05-03 | 5.070 | 2,074,000 | -145,000 | 0.01% | 10,515,180 |
| 2022-05-04 | 2022-04-29 | 5.180 | 2,219,000 | +198,000 | 0.01% | 11,494,420 |
| 2022-04-29 | 2022-04-27 | 4.580 | 2,021,000 | -3,000 | 0.01% | 9,256,180 |
| 2022-04-27 | 2022-04-25 | 4.460 | 2,024,000 | +70,000 | 0.01% | 9,027,040 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,954,000 | +7,000 | 0.01% | 9,379,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,947,000 | +12,000 | 0.01% | 9,598,710 |
| 2022-04-19 | 2022-04-13 | 5.200 | 1,935,000 | +1,000 | 0.01% | 10,062,000 |
| 2022-04-14 | 2022-04-12 | 5.320 | 1,934,000 | +224,000 | 0.01% | 10,288,880 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,710,000 | +7,000 | 0.01% | 9,576,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 1,703,000 | +5,000 | 0.01% | 10,252,060 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,698,000 | +33,000 | 0.01% | 10,188,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,665,000 | -33,000 | 0.01% | 10,189,800 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,698,000 | +100,000 | 0.01% | 10,578,540 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,598,000 | +18,000 | 0.01% | 9,827,700 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,580,000 | +30,000 | 0.01% | 9,796,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 1,550,000 | +30,000 | 0.01% | 9,548,000 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,520,000 | +15,000 | 0.01% | 9,393,600 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,505,000 | +10,000 | 0.01% | 9,481,500 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,495,000 | +4,000 | 0.01% | 9,582,950 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,491,000 | +65,000 | 0.01% | 9,944,970 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,426,000 | +20,000 | 0.01% | 9,026,580 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,406,000 | +10,000 | 0.01% | 8,801,560 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,396,000 | +7,000 | 0.01% | 8,920,440 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,389,000 | -4,000 | 0.01% | 8,834,040 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,393,000 | -41,000 | 0.01% | 8,385,860 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,434,000 | +14,000 | 0.01% | 9,019,860 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,420,000 | -8,000 | 0.01% | 9,230,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,428,000 | +48,000 | 0.01% | 9,381,960 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,380,000 | +10,000 | 0.01% | 9,108,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,370,000 | -76,000 | 0.01% | 8,535,100 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,446,000 | -5,000 | 0.01% | 9,919,560 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,451,000 | +12,000 | 0.01% | 9,373,460 |
| 2022-03-01 | 2022-02-25 | 6.630 | 1,439,000 | +25,000 | 0.01% | 9,540,570 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,414,000 | +42,000 | 0.01% | 9,219,280 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,372,000 | -181,000 | 0.01% | 10,125,360 |
| 2022-02-24 | 2022-02-22 | 6.910 | 1,553,000 | +3,000 | 0.01% | 10,731,230 |
| 2022-02-23 | 2022-02-21 | 6.610 | 1,550,000 | -17,000 | 0.01% | 10,245,500 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,567,000 | -38,000 | 0.01% | 9,699,730 |
| 2022-02-21 | 2022-02-17 | 6.400 | 1,605,000 | +42,000 | 0.01% | 10,272,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 1,563,000 | +70,000 | 0.01% | 10,159,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,493,000 | +5,000 | 0.01% | 9,555,200 |
| 2022-02-15 | 2022-02-11 | 6.710 | 1,488,000 | +5,000 | 0.01% | 9,984,480 |
| 2022-02-14 | 2022-02-10 | 6.790 | 1,483,000 | +10,000 | 0.01% | 10,069,570 |
| 2022-02-10 | 2022-02-08 | 6.720 | 1,473,000 | +20,000 | 0.01% | 9,898,560 |
| 2022-02-09 | 2022-02-07 | 6.850 | 1,453,000 | +103,000 | 0.01% | 9,953,050 |
| 2022-02-08 | 2022-02-04 | 6.820 | 1,350,000 | +100,000 | 0.01% | 9,207,000 |
| 2022-02-07 | 2022-01-31 | 6.730 | 1,250,000 | -17,000 | 0.00% | 8,412,500 |
| 2022-02-04 | 2022-01-27 | 6.520 | 1,267,000 | +28,000 | 0.00% | 8,260,840 |
| 2022-01-28 | 2022-01-26 | 6.760 | 1,239,000 | +19,000 | 0.00% | 8,375,640 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,220,000 | +3,000 | 0.00% | 8,235,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 1,217,000 | +9,000 | 0.00% | 8,713,720 |
| 2022-01-24 | 2022-01-20 | 6.920 | 1,208,000 | +15,000 | 0.00% | 8,359,360 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,193,000 | -4,000 | 0.00% | 8,351,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,197,000 | +5,000 | 0.00% | 7,900,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,192,000 | +71,000 | 0.00% | 8,177,120 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,121,000 | -11,000 | 0.00% | 8,015,150 |
| 2022-01-14 | 2022-01-12 | 7.330 | 1,132,000 | -7,000 | 0.00% | 8,297,560 |
| 2022-01-13 | 2022-01-11 | 7.350 | 1,139,000 | +4,000 | 0.00% | 8,371,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 1,135,000 | +77,000 | 0.00% | 8,137,950 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,058,000 | -49,000 | 0.00% | 7,786,880 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,107,000 | +51,000 | 0.00% | 8,800,650 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,056,000 | +245,000 | 0.00% | 7,360,320 |
| 2022-01-06 | 2022-01-04 | 8.200 | 811,000 | -242,000 | 0.00% | 6,650,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,053,000 | +418,000 | 0.00% | 8,160,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 635,000 | 0.00% | 3,492,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy