History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 59,686,552 | +0 | 0.16% | 158,169,363 |
| 2025-10-13 | 2025-10-09 | 2.730 | 59,686,552 | +0 | 0.16% | 162,944,287 |
| 2025-10-10 | 2025-10-08 | 2.770 | 59,686,552 | +1,266,000 | 0.16% | 165,331,749 |
| 2025-10-09 | 2025-10-06 | 2.880 | 58,420,552 | +80,000 | 0.15% | 168,251,190 |
| 2025-10-08 | 2025-10-03 | 2.870 | 58,340,552 | +447,000 | 0.15% | 167,437,384 |
| 2025-10-06 | 2025-10-02 | 2.870 | 57,893,552 | -257,000 | 0.15% | 166,154,494 |
| 2025-10-03 | 2025-09-30 | 2.890 | 58,150,552 | -5,869,000 | 0.15% | 168,055,095 |
| 2025-10-02 | 2025-09-29 | 2.740 | 64,019,552 | -1,792,000 | 0.17% | 175,413,572 |
| 2025-09-30 | 2025-09-26 | 2.620 | 65,811,552 | +4,936,000 | 0.17% | 172,426,266 |
| 2025-09-29 | 2025-09-25 | 2.730 | 60,875,552 | -1,696,000 | 0.16% | 166,190,257 |
| 2025-09-26 | 2025-09-24 | 2.730 | 62,571,552 | -469,000 | 0.16% | 170,820,337 |
| 2025-09-25 | 2025-09-23 | 2.670 | 63,040,552 | +2,641,000 | 0.17% | 168,318,274 |
| 2025-09-24 | 2025-09-22 | 2.700 | 60,399,552 | +2,517,000 | 0.16% | 163,078,790 |
| 2025-09-23 | 2025-09-19 | 2.740 | 57,882,552 | -1,724,000 | 0.15% | 158,598,192 |
| 2025-09-22 | 2025-09-18 | 2.620 | 59,606,552 | -53,000 | 0.16% | 156,169,166 |
| 2025-09-19 | 2025-09-17 | 2.640 | 59,659,552 | +3,981,000 | 0.16% | 157,501,217 |
| 2025-09-18 | 2025-09-16 | 2.280 | 55,678,552 | +149,000 | 0.15% | 126,947,099 |
| 2025-09-17 | 2025-09-15 | 2.250 | 55,529,552 | -195,000 | 0.15% | 124,941,492 |
| 2025-09-16 | 2025-09-12 | 2.260 | 55,724,552 | -880,000 | 0.15% | 125,937,488 |
| 2025-09-15 | 2025-09-11 | 2.110 | 56,604,552 | -667,000 | 0.15% | 119,435,605 |
| 2025-09-12 | 2025-09-10 | 2.000 | 57,271,552 | +551,000 | 0.15% | 114,543,104 |
| 2025-09-11 | 2025-09-09 | 1.970 | 56,720,552 | -165,000 | 0.15% | 111,739,487 |
| 2025-09-10 | 2025-09-08 | 1.990 | 56,885,552 | +112,000 | 0.15% | 113,202,248 |
| 2025-09-09 | 2025-09-05 | 1.970 | 56,773,552 | +7,000 | 0.15% | 111,843,897 |
| 2025-09-08 | 2025-09-04 | 1.920 | 56,766,552 | -722,000 | 0.15% | 108,991,780 |
| 2025-09-05 | 2025-09-03 | 2.050 | 57,488,552 | +563,000 | 0.15% | 117,851,532 |
| 2025-09-04 | 2025-09-02 | 2.070 | 56,925,552 | +421,000 | 0.15% | 117,835,893 |
| 2025-09-03 | 2025-09-01 | 2.140 | 56,504,552 | +49,000 | 0.15% | 120,919,741 |
| 2025-09-02 | 2025-08-29 | 2.140 | 56,455,552 | +153,000 | 0.15% | 120,814,881 |
| 2025-09-01 | 2025-08-28 | 2.090 | 56,302,552 | -1,607,000 | 0.15% | 117,672,334 |
| 2025-08-29 | 2025-08-27 | 2.080 | 57,909,552 | -6,238,000 | 0.15% | 120,451,868 |
| 2025-08-28 | 2025-08-26 | 1.910 | 64,147,552 | -1,727,000 | 0.17% | 122,521,824 |
| 2025-08-27 | 2025-08-25 | 1.890 | 65,874,552 | -5,072,000 | 0.17% | 124,502,903 |
| 2025-08-26 | 2025-08-22 | 1.840 | 70,946,552 | -426,000 | 0.19% | 130,541,656 |
| 2025-08-25 | 2025-08-21 | 1.740 | 71,372,552 | -46,000 | 0.19% | 124,188,240 |
| 2025-08-22 | 2025-08-20 | 1.750 | 71,418,552 | +97,000 | 0.19% | 124,982,466 |
| 2025-08-21 | 2025-08-19 | 1.790 | 71,321,552 | +991,000 | 0.19% | 127,665,578 |
| 2025-08-20 | 2025-08-18 | 1.820 | 70,330,552 | -278,000 | 0.18% | 128,001,605 |
| 2025-08-19 | 2025-08-15 | 1.730 | 70,608,552 | -67,000 | 0.19% | 122,152,795 |
| 2025-08-18 | 2025-08-14 | 1.700 | 70,675,552 | -843,000 | 0.19% | 120,148,438 |
| 2025-08-15 | 2025-08-13 | 1.680 | 71,518,552 | -336,000 | 0.19% | 120,151,167 |
| 2025-08-14 | 2025-08-12 | 1.650 | 71,854,552 | +7,000 | 0.19% | 118,560,011 |
| 2025-08-13 | 2025-08-11 | 1.630 | 71,847,552 | +126,000 | 0.19% | 117,111,510 |
| 2025-08-12 | 2025-08-08 | 1.620 | 71,721,552 | +20,000 | 0.19% | 116,188,914 |
| 2025-08-11 | 2025-08-07 | 1.640 | 71,701,552 | -56,000 | 0.19% | 117,590,545 |
| 2025-08-08 | 2025-08-06 | 1.640 | 71,757,552 | -25,000 | 0.19% | 117,682,385 |
| 2025-08-07 | 2025-08-05 | 1.610 | 71,782,552 | +503,000 | 0.19% | 115,569,909 |
| 2025-08-06 | 2025-08-04 | 1.600 | 71,279,552 | +26,000 | 0.19% | 114,047,283 |
| 2025-08-05 | 2025-08-01 | 1.560 | 71,253,552 | +116,000 | 0.19% | 111,155,541 |
| 2025-08-04 | 2025-07-31 | 1.600 | 71,137,552 | +532,000 | 0.19% | 113,820,083 |
| 2025-08-01 | 2025-07-30 | 1.590 | 70,605,552 | +711,000 | 0.19% | 112,262,828 |
| 2025-07-31 | 2025-07-29 | 1.600 | 69,894,552 | +1,252,000 | 0.18% | 111,831,283 |
| 2025-07-30 | 2025-07-28 | 1.640 | 68,642,552 | +1,408,000 | 0.19% | 112,573,785 |
| 2025-07-29 | 2025-07-25 | 1.750 | 67,234,552 | -131,000 | 0.18% | 117,660,466 |
| 2025-07-28 | 2025-07-24 | 1.730 | 67,365,552 | -543,000 | 0.19% | 116,542,405 |
| 2025-07-25 | 2025-07-23 | 1.600 | 67,908,552 | +95,000 | 0.19% | 108,653,683 |
| 2025-07-24 | 2025-07-22 | 1.600 | 67,813,552 | +81,000 | 0.19% | 108,501,683 |
| 2025-07-23 | 2025-07-21 | 1.640 | 67,732,552 | +49,000 | 0.19% | 111,081,385 |
| 2025-07-22 | 2025-07-18 | 1.660 | 67,683,552 | +135,000 | 0.19% | 112,354,696 |
| 2025-07-21 | 2025-07-17 | 1.650 | 67,548,552 | +113,000 | 0.19% | 111,455,111 |
| 2025-07-18 | 2025-07-16 | 1.650 | 67,435,552 | -5,000 | 0.19% | 111,268,661 |
| 2025-07-17 | 2025-07-15 | 1.660 | 67,440,552 | -1,657,000 | 0.19% | 111,951,316 |
| 2025-07-16 | 2025-07-14 | 1.620 | 69,097,552 | -161,000 | 0.19% | 111,938,034 |
| 2025-07-15 | 2025-07-11 | 1.600 | 69,258,552 | -461,000 | 0.19% | 110,813,683 |
| 2025-07-14 | 2025-07-10 | 1.500 | 69,719,552 | -188,000 | 0.19% | 104,579,328 |
| 2025-07-11 | 2025-07-09 | 1.500 | 69,907,552 | -990,000 | 0.19% | 104,861,328 |
| 2025-07-10 | 2025-07-08 | 1.510 | 70,897,552 | -49,000 | 0.19% | 107,055,304 |
| 2025-07-09 | 2025-07-07 | 1.490 | 70,946,552 | -9,000 | 0.19% | 105,710,362 |
| 2025-07-08 | 2025-07-04 | 1.510 | 70,955,552 | -551,000 | 0.19% | 107,142,884 |
| 2025-07-07 | 2025-07-03 | 1.470 | 71,506,552 | -98,000 | 0.20% | 105,114,631 |
| 2025-07-04 | 2025-07-02 | 1.460 | 71,604,552 | +115,000 | 0.20% | 104,542,646 |
| 2025-07-03 | 2025-06-30 | 1.490 | 71,489,552 | -105,000 | 0.20% | 106,519,432 |
| 2025-07-02 | 2025-06-27 | 1.460 | 71,594,552 | +1,745,000 | 0.20% | 104,528,046 |
| 2025-06-30 | 2025-06-26 | 1.470 | 69,849,552 | +1,058,000 | 0.19% | 102,678,841 |
| 2025-06-27 | 2025-06-25 | 1.470 | 68,791,552 | -13,000 | 0.19% | 101,123,581 |
| 2025-06-26 | 2025-06-24 | 1.460 | 68,804,552 | -17,000 | 0.19% | 100,454,646 |
| 2025-06-25 | 2025-06-23 | 1.420 | 68,821,552 | +428,000 | 0.19% | 97,726,604 |
| 2025-06-24 | 2025-06-20 | 1.410 | 68,393,552 | +568,000 | 0.19% | 96,434,908 |
| 2025-06-23 | 2025-06-19 | 1.420 | 67,825,552 | -17,000 | 0.19% | 96,312,284 |
| 2025-06-20 | 2025-06-18 | 1.450 | 67,842,552 | -75,000 | 0.19% | 98,371,700 |
| 2025-06-19 | 2025-06-17 | 1.470 | 67,917,552 | +91,000 | 0.19% | 99,838,801 |
| 2025-06-18 | 2025-06-16 | 1.500 | 67,826,552 | -91,000 | 0.19% | 101,739,828 |
| 2025-06-17 | 2025-06-13 | 1.410 | 67,917,552 | +133,000 | 0.19% | 95,763,748 |
| 2025-06-16 | 2025-06-12 | 1.470 | 67,784,552 | +103,000 | 0.19% | 99,643,291 |
| 2025-06-13 | 2025-06-11 | 1.470 | 67,681,552 | +3,000 | 0.19% | 99,491,881 |
| 2025-06-12 | 2025-06-10 | 1.460 | 67,678,552 | -13,000 | 0.19% | 98,810,686 |
| 2025-06-11 | 2025-06-09 | 1.470 | 67,691,552 | -129,000 | 0.19% | 99,506,581 |
| 2025-06-10 | 2025-06-06 | 1.400 | 67,820,552 | +44,000 | 0.19% | 94,948,773 |
| 2025-06-09 | 2025-06-05 | 1.400 | 67,776,552 | -17,000 | 0.19% | 94,887,173 |
| 2025-06-06 | 2025-06-04 | 1.360 | 67,793,552 | +118,000 | 0.19% | 92,199,231 |
| 2025-06-05 | 2025-06-03 | 1.370 | 67,675,552 | +135,000 | 0.19% | 92,715,506 |
| 2025-06-04 | 2025-06-02 | 1.380 | 67,540,552 | -99,000 | 0.19% | 93,205,962 |
| 2025-06-03 | 2025-05-30 | 1.400 | 67,639,552 | +90,000 | 0.19% | 94,695,373 |
| 2025-06-02 | 2025-05-29 | 1.420 | 67,549,552 | -320,000 | 0.19% | 95,920,364 |
| 2025-05-30 | 2025-05-28 | 1.380 | 67,869,552 | +161,000 | 0.19% | 93,659,982 |
| 2025-05-29 | 2025-05-27 | 1.390 | 67,708,552 | -394,000 | 0.19% | 94,114,887 |
| 2025-05-28 | 2025-05-26 | 1.400 | 68,102,552 | +25,000 | 0.19% | 95,343,573 |
| 2025-05-27 | 2025-05-23 | 1.400 | 68,077,552 | +274,000 | 0.19% | 95,308,573 |
| 2025-05-26 | 2025-05-22 | 1.400 | 67,803,552 | +162,000 | 0.19% | 94,924,973 |
| 2025-05-23 | 2025-05-21 | 1.410 | 67,641,552 | -12,595,000 | 0.19% | 95,374,588 |
| 2025-05-22 | 2025-05-20 | 1.420 | 80,236,552 | -681,000 | 0.22% | 113,935,904 |
| 2025-05-21 | 2025-05-19 | 1.430 | 80,917,552 | +74,000 | 0.22% | 115,712,099 |
| 2025-05-20 | 2025-05-16 | 1.450 | 80,843,552 | -68,000 | 0.22% | 117,223,150 |
| 2025-05-19 | 2025-05-15 | 1.460 | 80,911,552 | +36,000 | 0.22% | 118,130,866 |
| 2025-05-16 | 2025-05-14 | 1.490 | 80,875,552 | -3,518,000 | 0.22% | 120,504,572 |
| 2025-05-15 | 2025-05-13 | 1.510 | 84,393,552 | -3,247,000 | 0.23% | 127,434,264 |
| 2025-05-14 | 2025-05-12 | 1.560 | 87,640,552 | -4,000 | 0.24% | 136,719,261 |
| 2025-05-13 | 2025-05-09 | 1.490 | 87,644,552 | +72,000 | 0.24% | 130,590,382 |
| 2025-05-12 | 2025-05-08 | 1.520 | 87,572,552 | +45,000 | 0.24% | 133,110,279 |
| 2025-05-09 | 2025-05-07 | 1.520 | 87,527,552 | +122,000 | 0.24% | 133,041,879 |
| 2025-05-08 | 2025-05-06 | 1.530 | 87,405,552 | -157,000 | 0.24% | 133,730,495 |
| 2025-05-07 | 2025-05-02 | 1.550 | 87,562,552 | +277,000 | 0.24% | 135,721,956 |
| 2025-05-06 | 2025-04-30 | 1.500 | 87,285,552 | -30,000 | 0.24% | 130,928,328 |
| 2025-05-02 | 2025-04-29 | 1.460 | 87,315,552 | -9,000 | 0.24% | 127,480,706 |
| 2025-04-30 | 2025-04-28 | 1.450 | 87,324,552 | -107,000 | 0.24% | 126,620,600 |
| 2025-04-29 | 2025-04-25 | 1.420 | 87,431,552 | -176,000 | 0.24% | 124,152,804 |
| 2025-04-28 | 2025-04-24 | 1.430 | 87,607,552 | -5,000 | 0.24% | 125,278,799 |
| 2025-04-25 | 2025-04-23 | 1.430 | 87,612,552 | +40,000 | 0.24% | 125,285,949 |
| 2025-04-24 | 2025-04-22 | 1.430 | 87,572,552 | -55,000 | 0.24% | 125,228,749 |
| 2025-04-23 | 2025-04-17 | 1.400 | 87,627,552 | +7,000 | 0.24% | 122,678,573 |
| 2025-04-22 | 2025-04-16 | 1.400 | 87,620,552 | -140,000 | 0.24% | 122,668,773 |
| 2025-04-17 | 2025-04-15 | 1.450 | 87,760,552 | -73,000 | 0.24% | 127,252,800 |
| 2025-04-16 | 2025-04-14 | 1.470 | 87,833,552 | -102,000 | 0.24% | 129,115,321 |
| 2025-04-15 | 2025-04-11 | 1.420 | 87,935,552 | +59,000 | 0.24% | 124,868,484 |
| 2025-04-14 | 2025-04-10 | 1.410 | 87,876,552 | -260,000 | 0.24% | 123,905,938 |
| 2025-04-11 | 2025-04-09 | 1.360 | 88,136,552 | -75,000 | 0.24% | 119,865,711 |
| 2025-04-10 | 2025-04-08 | 1.310 | 88,211,552 | -192,000 | 0.24% | 115,557,133 |
| 2025-04-09 | 2025-04-07 | 1.280 | 88,403,552 | +119,000 | 0.24% | 113,156,547 |
| 2025-04-08 | 2025-04-03 | 1.550 | 88,284,552 | +289,000 | 0.24% | 136,841,056 |
| 2025-04-07 | 2025-04-02 | 1.530 | 87,995,552 | +145,000 | 0.24% | 134,633,195 |
| 2025-04-03 | 2025-04-01 | 1.470 | 87,850,552 | +61,000 | 0.24% | 129,140,311 |
| 2025-04-02 | 2025-03-31 | 1.490 | 87,789,552 | +43,000 | 0.24% | 130,806,432 |
| 2025-04-01 | 2025-03-28 | 1.500 | 87,746,552 | -939,000 | 0.24% | 131,619,828 |
| 2025-03-31 | 2025-03-27 | 1.490 | 88,685,552 | +330,000 | 0.24% | 132,141,472 |
| 2025-03-28 | 2025-03-26 | 1.590 | 88,355,552 | +1,241,000 | 0.24% | 140,485,328 |
| 2025-03-27 | 2025-03-25 | 1.570 | 87,114,552 | +90,000 | 0.24% | 136,769,847 |
| 2025-03-26 | 2025-03-24 | 1.610 | 87,024,552 | +189,000 | 0.24% | 140,109,529 |
| 2025-03-25 | 2025-03-21 | 1.610 | 86,835,552 | +667,000 | 0.24% | 139,805,239 |
| 2025-03-24 | 2025-03-20 | 1.680 | 86,168,552 | +2,584,000 | 0.24% | 144,763,167 |
| 2025-03-21 | 2025-03-19 | 1.740 | 83,584,552 | +159,000 | 0.23% | 145,437,120 |
| 2025-03-20 | 2025-03-18 | 1.720 | 83,425,552 | -154,000 | 0.23% | 143,491,949 |
| 2025-03-19 | 2025-03-17 | 1.680 | 83,579,552 | -126,000 | 0.23% | 140,413,647 |
| 2025-03-18 | 2025-03-14 | 1.710 | 83,705,552 | -420,000 | 0.23% | 143,136,494 |
| 2025-03-17 | 2025-03-13 | 1.690 | 84,125,552 | +133,000 | 0.23% | 142,172,183 |
| 2025-03-14 | 2025-03-12 | 1.710 | 83,992,552 | +82,000 | 0.23% | 143,627,264 |
| 2025-03-13 | 2025-03-11 | 1.750 | 83,910,552 | -346,000 | 0.23% | 146,843,466 |
| 2025-03-12 | 2025-03-10 | 1.730 | 84,256,552 | +29,000 | 0.23% | 145,763,835 |
| 2025-03-11 | 2025-03-07 | 1.750 | 84,227,552 | +158,000 | 0.23% | 147,398,216 |
| 2025-03-10 | 2025-03-06 | 1.780 | 84,069,552 | -2,015,000 | 0.23% | 149,643,803 |
| 2025-03-07 | 2025-03-05 | 1.680 | 86,084,552 | -107,000 | 0.24% | 144,622,047 |
| 2025-03-06 | 2025-03-04 | 1.640 | 86,191,552 | -1,148,000 | 0.24% | 141,354,145 |
| 2025-03-05 | 2025-03-03 | 1.640 | 87,339,552 | +28,000 | 0.24% | 143,236,865 |
| 2025-03-04 | 2025-02-28 | 1.640 | 87,311,552 | +3,812,000 | 0.24% | 143,190,945 |
| 2025-03-03 | 2025-02-27 | 1.780 | 83,499,552 | +1,188,000 | 0.23% | 148,629,203 |
| 2025-02-28 | 2025-02-26 | 1.820 | 82,311,552 | +472,000 | 0.23% | 149,807,025 |
| 2025-02-27 | 2025-02-25 | 1.810 | 81,839,552 | +1,302,000 | 0.22% | 148,129,589 |
| 2025-02-26 | 2025-02-24 | 1.920 | 80,537,552 | -1,201,000 | 0.22% | 154,632,100 |
| 2025-02-25 | 2025-02-21 | 1.880 | 81,738,552 | -2,127,000 | 0.22% | 153,668,478 |
| 2025-02-24 | 2025-02-20 | 1.730 | 83,865,552 | +2,344,000 | 0.23% | 145,087,405 |
| 2025-02-21 | 2025-02-19 | 1.830 | 81,521,552 | -139,000 | 0.22% | 149,184,440 |
| 2025-02-20 | 2025-02-18 | 1.820 | 81,660,552 | +132,000 | 0.22% | 148,622,205 |
| 2025-02-19 | 2025-02-17 | 1.830 | 81,528,552 | +80,000 | 0.22% | 149,197,250 |
| 2025-02-18 | 2025-02-14 | 1.820 | 81,448,552 | -1,123,000 | 0.22% | 148,236,365 |
| 2025-02-17 | 2025-02-13 | 1.690 | 82,571,552 | +631,000 | 0.23% | 139,545,923 |
| 2025-02-14 | 2025-02-12 | 1.720 | 81,940,552 | +286,000 | 0.23% | 140,937,749 |
| 2025-02-13 | 2025-02-11 | 1.710 | 81,654,552 | +308,000 | 0.22% | 139,629,284 |
| 2025-02-12 | 2025-02-10 | 1.770 | 81,346,552 | -2,181,000 | 0.22% | 143,983,397 |
| 2025-02-11 | 2025-02-07 | 1.730 | 83,527,552 | +658,000 | 0.23% | 144,502,665 |
| 2025-02-10 | 2025-02-06 | 1.720 | 82,869,552 | -330,000 | 0.23% | 142,535,629 |
| 2025-02-07 | 2025-02-05 | 1.650 | 83,199,552 | +430,000 | 0.23% | 137,279,261 |
| 2025-02-06 | 2025-02-04 | 1.730 | 82,769,552 | +36,000 | 0.23% | 143,191,325 |
| 2025-02-05 | 2025-02-03 | 1.690 | 82,733,552 | -212,000 | 0.23% | 139,819,703 |
| 2025-02-04 | 2025-01-28 | 1.610 | 82,945,552 | +1,411,000 | 0.23% | 133,542,339 |
| 2025-02-03 | 2025-01-24 | 1.520 | 81,534,552 | -367,000 | 0.22% | 123,932,519 |
| 2025-01-27 | 2025-01-23 | 1.430 | 81,901,552 | +21,000 | 0.23% | 117,119,219 |
| 2025-01-24 | 2025-01-22 | 1.410 | 81,880,552 | -3,000 | 0.22% | 115,451,578 |
| 2025-01-23 | 2025-01-21 | 1.440 | 81,883,552 | -68,000 | 0.22% | 117,912,315 |
| 2025-01-22 | 2025-01-20 | 1.410 | 81,951,552 | -76,000 | 0.23% | 115,551,688 |
| 2025-01-21 | 2025-01-17 | 1.370 | 82,027,552 | +38,000 | 0.23% | 112,377,746 |
| 2025-01-20 | 2025-01-16 | 1.360 | 81,989,552 | +68,000 | 0.23% | 111,505,791 |
| 2025-01-17 | 2025-01-15 | 1.330 | 81,921,552 | +246,000 | 0.23% | 108,955,664 |
| 2025-01-16 | 2025-01-14 | 1.340 | 81,675,552 | +63,000 | 0.22% | 109,445,240 |
| 2025-01-15 | 2025-01-13 | 1.300 | 81,612,552 | +23,000 | 0.22% | 106,096,318 |
| 2025-01-14 | 2025-01-10 | 1.280 | 81,589,552 | -223,000 | 0.22% | 104,434,627 |
| 2025-01-13 | 2025-01-09 | 1.310 | 81,812,552 | +210,000 | 0.22% | 107,174,443 |
| 2025-01-10 | 2025-01-08 | 1.310 | 81,602,552 | +31,000 | 0.22% | 106,899,343 |
| 2025-01-09 | 2025-01-07 | 1.330 | 81,571,552 | +174,000 | 0.22% | 108,490,164 |
| 2025-01-08 | 2025-01-06 | 1.330 | 81,397,552 | +254,000 | 0.22% | 108,258,744 |
| 2025-01-07 | 2025-01-03 | 1.330 | 81,143,552 | +539,000 | 0.22% | 107,920,924 |
| 2025-01-06 | 2025-01-02 | 1.410 | 80,604,552 | +469,000 | 0.22% | 113,652,418 |
| 2025-01-03 | 2024-12-31 | 1.490 | 80,135,552 | +437,000 | 0.22% | 119,401,972 |
| 2025-01-02 | 2024-12-27 | 1.530 | 79,698,552 | +103,000 | 0.22% | 121,938,785 |
| 2024-12-30 | 2024-12-24 | 1.480 | 79,595,552 | +586,000 | 0.22% | 117,801,417 |
| 2024-12-27 | 2024-12-20 | 1.500 | 79,009,552 | +135,000 | 0.22% | 118,514,328 |
| 2024-12-23 | 2024-12-19 | 1.510 | 78,874,552 | +208,000 | 0.22% | 119,100,574 |
| 2024-12-20 | 2024-12-18 | 1.510 | 78,666,552 | -2,000 | 0.22% | 118,786,494 |
| 2024-12-19 | 2024-12-17 | 1.480 | 78,668,552 | +71,000 | 0.22% | 116,429,457 |
| 2024-12-18 | 2024-12-16 | 1.490 | 78,597,552 | +286,000 | 0.22% | 117,110,352 |
| 2024-12-17 | 2024-12-13 | 1.550 | 78,311,552 | +1,751,000 | 0.22% | 121,382,906 |
| 2024-12-16 | 2024-12-12 | 1.560 | 76,560,552 | +1,613,000 | 0.22% | 119,434,461 |
| 2024-12-13 | 2024-12-11 | 1.580 | 74,947,552 | +1,309,000 | 0.22% | 118,417,132 |
| 2024-12-12 | 2024-12-10 | 1.600 | 73,638,552 | +853,000 | 0.21% | 117,821,683 |
| 2024-12-11 | 2024-12-09 | 1.850 | 72,785,552 | -394,000 | 0.21% | 134,653,271 |
| 2024-12-10 | 2024-12-06 | 1.710 | 73,179,552 | -1,838,000 | 0.21% | 125,137,034 |
| 2024-12-09 | 2024-12-05 | 1.490 | 75,017,552 | -80,000 | 0.22% | 111,776,152 |
| 2024-12-06 | 2024-12-04 | 1.490 | 75,097,552 | +69,000 | 0.22% | 111,895,352 |
| 2024-12-05 | 2024-12-03 | 1.500 | 75,028,552 | -11,000 | 0.22% | 112,542,828 |
| 2024-12-04 | 2024-12-02 | 1.500 | 75,039,552 | -114,000 | 0.22% | 112,559,328 |
| 2024-12-03 | 2024-11-29 | 1.490 | 75,153,552 | -12,000 | 0.22% | 111,978,792 |
| 2024-12-02 | 2024-11-28 | 1.440 | 75,165,552 | +71,000 | 0.22% | 108,238,395 |
| 2024-11-29 | 2024-11-27 | 1.480 | 75,094,552 | -143,000 | 0.22% | 111,139,937 |
| 2024-11-28 | 2024-11-26 | 1.420 | 75,237,552 | +275,000 | 0.22% | 106,837,324 |
| 2024-11-27 | 2024-11-25 | 1.440 | 74,962,552 | +68,000 | 0.22% | 107,946,075 |
| 2024-11-26 | 2024-11-22 | 1.430 | 74,894,552 | +698,000 | 0.22% | 107,099,209 |
| 2024-11-25 | 2024-11-21 | 1.550 | 74,196,552 | +14,000 | 0.21% | 115,004,656 |
| 2024-11-22 | 2024-11-20 | 1.580 | 74,182,552 | +108,000 | 0.21% | 117,208,432 |
| 2024-11-21 | 2024-11-19 | 1.560 | 74,074,552 | +21,000 | 0.21% | 115,556,301 |
| 2024-11-20 | 2024-11-18 | 1.530 | 74,053,552 | +135,000 | 0.21% | 113,301,935 |
| 2024-11-19 | 2024-11-15 | 1.580 | 73,918,552 | +44,000 | 0.21% | 116,791,312 |
| 2024-11-18 | 2024-11-14 | 1.610 | 73,874,552 | -115,000 | 0.21% | 118,938,029 |
| 2024-11-15 | 2024-11-13 | 1.610 | 73,989,552 | +22,000 | 0.21% | 119,123,179 |
| 2024-11-14 | 2024-11-12 | 1.610 | 73,967,552 | +54,000 | 0.21% | 119,087,759 |
| 2024-11-13 | 2024-11-11 | 1.720 | 73,913,552 | -46,000 | 0.21% | 127,131,309 |
| 2024-11-12 | 2024-11-08 | 1.710 | 73,959,552 | +295,000 | 0.21% | 126,470,834 |
| 2024-11-11 | 2024-11-07 | 1.740 | 73,664,552 | -263,000 | 0.21% | 128,176,320 |
| 2024-11-08 | 2024-11-06 | 1.620 | 73,927,552 | +9,000 | 0.21% | 119,762,634 |
| 2024-11-07 | 2024-11-05 | 1.640 | 73,918,552 | -1,847,000 | 0.21% | 121,226,425 |
| 2024-11-06 | 2024-11-04 | 1.530 | 75,765,552 | +16,000 | 0.22% | 115,921,295 |
| 2024-11-05 | 2024-11-01 | 1.520 | 75,749,552 | -632,000 | 0.22% | 115,139,319 |
| 2024-11-04 | 2024-10-31 | 1.560 | 76,381,552 | +1,813,000 | 0.22% | 119,155,221 |
| 2024-11-01 | 2024-10-30 | 1.550 | 74,568,552 | +292,000 | 0.22% | 115,581,256 |
| 2024-10-31 | 2024-10-29 | 1.570 | 74,276,552 | +940,000 | 0.22% | 116,614,187 |
| 2024-10-30 | 2024-10-28 | 1.600 | 73,336,552 | +86,000 | 0.21% | 117,338,483 |
| 2024-10-29 | 2024-10-25 | 1.600 | 73,250,552 | +91,000 | 0.21% | 117,200,883 |
| 2024-10-28 | 2024-10-24 | 1.590 | 73,159,552 | +261,000 | 0.21% | 116,323,688 |
| 2024-10-25 | 2024-10-23 | 1.660 | 72,898,552 | -633,000 | 0.21% | 121,011,596 |
| 2024-10-24 | 2024-10-22 | 1.640 | 73,531,552 | +41,000 | 0.21% | 120,591,745 |
| 2024-10-23 | 2024-10-21 | 1.590 | 73,490,552 | +614,000 | 0.21% | 116,849,978 |
| 2024-10-22 | 2024-10-18 | 1.660 | 72,876,552 | -148,000 | 0.21% | 120,975,076 |
| 2024-10-21 | 2024-10-17 | 1.520 | 73,024,552 | +96,000 | 0.21% | 110,997,319 |
| 2024-10-18 | 2024-10-16 | 1.500 | 72,928,552 | +707,000 | 0.21% | 109,392,828 |
| 2024-10-17 | 2024-10-15 | 1.530 | 72,221,552 | +2,762,000 | 0.21% | 110,498,975 |
| 2024-10-16 | 2024-10-14 | 1.620 | 69,459,552 | +551,000 | 0.20% | 112,524,474 |
| 2024-10-15 | 2024-10-10 | 1.730 | 68,908,552 | +384,000 | 0.20% | 119,211,795 |
| 2024-10-14 | 2024-10-09 | 1.740 | 68,524,552 | +898,000 | 0.20% | 119,232,720 |
| 2024-10-10 | 2024-10-08 | 1.830 | 67,626,552 | -925,000 | 0.20% | 123,756,590 |
| 2024-10-09 | 2024-10-07 | 2.330 | 68,551,552 | +3,182,000 | 0.20% | 159,725,116 |
| 2024-10-08 | 2024-10-04 | 2.120 | 65,369,552 | -1,292,000 | 0.19% | 138,583,450 |
| 2024-10-07 | 2024-10-03 | 1.770 | 66,661,552 | -1,692,000 | 0.19% | 117,990,947 |
| 2024-10-04 | 2024-10-02 | 1.850 | 68,353,552 | -655,000 | 0.20% | 126,454,071 |
| 2024-10-03 | 2024-09-30 | 1.720 | 69,008,552 | -1,387,000 | 0.20% | 118,694,709 |
| 2024-10-02 | 2024-09-27 | 1.460 | 70,395,552 | +358,000 | 0.20% | 102,777,506 |
| 2024-09-30 | 2024-09-26 | 1.390 | 70,037,552 | -739,000 | 0.20% | 97,352,197 |
| 2024-09-27 | 2024-09-25 | 1.250 | 70,776,552 | +1,795,000 | 0.20% | 88,470,690 |
| 2024-09-26 | 2024-09-24 | 1.230 | 68,981,552 | -386,000 | 0.20% | 84,847,309 |
| 2024-09-25 | 2024-09-23 | 1.190 | 69,367,552 | +9,000 | 0.20% | 82,547,387 |
| 2024-09-24 | 2024-09-20 | 1.170 | 69,358,552 | +290,000 | 0.20% | 81,149,506 |
| 2024-09-23 | 2024-09-19 | 1.100 | 69,068,552 | +48,000 | 0.20% | 75,975,407 |
| 2024-09-20 | 2024-09-17 | 1.100 | 69,020,552 | +15,000 | 0.20% | 75,922,607 |
| 2024-09-19 | 2024-09-16 | 1.070 | 69,005,552 | -3,000 | 0.20% | 73,835,941 |
| 2024-09-17 | 2024-09-13 | 1.040 | 69,008,552 | -6,000 | 0.20% | 71,768,894 |
| 2024-09-13 | 2024-09-11 | 1.030 | 69,014,552 | -34,000 | 0.20% | 71,084,989 |
| 2024-09-12 | 2024-09-10 | 1.090 | 69,048,552 | +33,000 | 0.20% | 75,262,922 |
| 2024-09-11 | 2024-09-09 | 1.090 | 69,015,552 | +365,000 | 0.20% | 75,226,952 |
| 2024-09-10 | 2024-09-05 | 1.130 | 68,650,552 | -32,000 | 0.20% | 77,575,124 |
| 2024-09-09 | 2024-09-04 | 1.110 | 68,682,552 | +3,000 | 0.20% | 76,237,633 |
| 2024-09-05 | 2024-09-03 | 1.140 | 68,679,552 | +1,000 | 0.20% | 78,294,689 |
| 2024-09-04 | 2024-09-02 | 1.140 | 68,678,552 | +21,000 | 0.20% | 78,293,549 |
| 2024-09-03 | 2024-08-30 | 1.180 | 68,657,552 | -105,000 | 0.20% | 81,015,911 |
| 2024-09-02 | 2024-08-29 | 1.160 | 68,762,552 | +186,000 | 0.20% | 79,764,560 |
| 2024-08-30 | 2024-08-28 | 1.120 | 68,576,552 | -431,000 | 0.20% | 76,805,738 |
| 2024-08-29 | 2024-08-27 | 1.180 | 69,007,552 | +107,000 | 0.20% | 81,428,911 |
| 2024-08-28 | 2024-08-26 | 1.170 | 68,900,552 | -429,000 | 0.20% | 80,613,646 |
| 2024-08-26 | 2024-08-22 | 1.090 | 69,329,552 | +80,000 | 0.25% | 75,569,212 |
| 2024-08-23 | 2024-08-21 | 1.110 | 69,249,552 | -62,000 | 0.25% | 76,867,003 |
| 2024-08-22 | 2024-08-20 | 1.100 | 69,311,552 | -30,000 | 0.25% | 76,242,707 |
| 2024-08-21 | 2024-08-19 | 1.130 | 69,341,552 | -77,000 | 0.25% | 78,355,954 |
| 2024-08-20 | 2024-08-16 | 1.110 | 69,418,552 | +128,000 | 0.25% | 77,054,593 |
| 2024-08-19 | 2024-08-15 | 1.110 | 69,290,552 | -7,000 | 0.25% | 76,912,513 |
| 2024-08-16 | 2024-08-14 | 1.070 | 69,297,552 | +6,000 | 0.25% | 74,148,381 |
| 2024-08-13 | 2024-08-09 | 1.110 | 69,291,552 | -602,000 | 0.25% | 76,913,623 |
| 2024-08-12 | 2024-08-08 | 1.080 | 69,893,552 | -50,000 | 0.25% | 75,485,036 |
| 2024-08-09 | 2024-08-07 | 1.090 | 69,943,552 | +4,000 | 0.25% | 76,238,472 |
| 2024-08-08 | 2024-08-06 | 1.090 | 69,939,552 | +11,000 | 0.25% | 76,234,112 |
| 2024-08-07 | 2024-08-05 | 1.070 | 69,928,552 | -185,000 | 0.25% | 74,823,551 |
| 2024-08-06 | 2024-08-02 | 1.160 | 70,113,552 | +42,000 | 0.25% | 81,331,720 |
| 2024-08-05 | 2024-08-01 | 1.180 | 70,071,552 | +236,000 | 0.25% | 82,684,431 |
| 2024-08-02 | 2024-07-31 | 1.210 | 69,835,552 | -138,000 | 0.25% | 84,501,018 |
| 2024-08-01 | 2024-07-30 | 1.140 | 69,973,552 | +140,000 | 0.25% | 79,769,849 |
| 2024-07-31 | 2024-07-29 | 1.180 | 69,833,552 | +28,000 | 0.25% | 82,403,591 |
| 2024-07-30 | 2024-07-26 | 1.170 | 69,805,552 | +143,000 | 0.25% | 81,672,496 |
| 2024-07-29 | 2024-07-25 | 1.160 | 69,662,552 | +249,000 | 0.25% | 80,808,560 |
| 2024-07-26 | 2024-07-24 | 1.160 | 69,413,552 | +282,000 | 0.25% | 80,519,720 |
| 2024-07-25 | 2024-07-23 | 1.200 | 69,131,552 | +39,000 | 0.25% | 82,957,862 |
| 2024-07-24 | 2024-07-22 | 1.260 | 69,092,552 | +94,000 | 0.25% | 87,056,616 |
| 2024-07-23 | 2024-07-19 | 1.300 | 68,998,552 | +291,000 | 0.25% | 89,698,118 |
| 2024-07-22 | 2024-07-18 | 1.310 | 68,707,552 | +194,000 | 0.25% | 90,006,893 |
| 2024-07-19 | 2024-07-17 | 1.340 | 68,513,552 | +90,000 | 0.25% | 91,808,160 |
| 2024-07-18 | 2024-07-16 | 1.340 | 68,423,552 | -28,000 | 0.25% | 91,687,560 |
| 2024-07-17 | 2024-07-15 | 1.330 | 68,451,552 | +64,000 | 0.25% | 91,040,564 |
| 2024-07-16 | 2024-07-12 | 1.380 | 68,387,552 | +107,000 | 0.25% | 94,374,822 |
| 2024-07-15 | 2024-07-11 | 1.350 | 68,280,552 | +54,000 | 0.25% | 92,178,745 |
| 2024-07-12 | 2024-07-10 | 1.330 | 68,226,552 | +26,000 | 0.25% | 90,741,314 |
| 2024-07-11 | 2024-07-09 | 1.330 | 68,200,552 | +128,000 | 0.25% | 90,706,734 |
| 2024-07-10 | 2024-07-08 | 1.310 | 68,072,552 | +303,000 | 0.25% | 89,175,043 |
| 2024-07-09 | 2024-07-05 | 1.350 | 67,769,552 | +1,257,000 | 0.25% | 91,488,895 |
| 2024-07-08 | 2024-07-04 | 1.610 | 66,512,552 | +63,000 | 0.24% | 107,085,209 |
| 2024-07-05 | 2024-07-03 | 1.620 | 66,449,552 | -1,263,000 | 0.24% | 107,648,274 |
| 2024-07-04 | 2024-07-02 | 1.380 | 67,712,552 | -54,000 | 0.25% | 93,443,322 |
| 2024-07-03 | 2024-06-28 | 1.320 | 67,766,552 | +256,000 | 0.25% | 89,451,849 |
| 2024-07-02 | 2024-06-27 | 1.340 | 67,510,552 | +112,000 | 0.24% | 90,464,140 |
| 2024-06-28 | 2024-06-26 | 1.400 | 67,398,552 | -45,000 | 0.24% | 94,357,973 |
| 2024-06-27 | 2024-06-25 | 1.370 | 67,443,552 | +73,000 | 0.24% | 92,397,666 |
| 2024-06-26 | 2024-06-24 | 1.370 | 67,370,552 | -404,000 | 0.26% | 92,297,656 |
| 2024-06-25 | 2024-06-21 | 1.360 | 67,774,552 | +832,000 | 0.26% | 92,173,391 |
| 2024-06-24 | 2024-06-20 | 1.320 | 66,942,552 | +446,000 | 0.26% | 88,364,169 |
| 2024-06-21 | 2024-06-19 | 1.430 | 66,496,552 | -119,000 | 0.26% | 95,090,069 |
| 2024-06-20 | 2024-06-18 | 1.340 | 66,615,552 | -200,000 | 0.26% | 89,264,840 |
| 2024-06-19 | 2024-06-17 | 1.330 | 66,815,552 | +287,000 | 0.26% | 88,864,684 |
| 2024-06-18 | 2024-06-14 | 1.350 | 66,528,552 | +69,000 | 0.26% | 89,813,545 |
| 2024-06-17 | 2024-06-13 | 1.380 | 66,459,552 | +45,000 | 0.26% | 91,714,182 |
| 2024-06-14 | 2024-06-12 | 1.400 | 66,414,552 | +159,000 | 0.26% | 92,980,373 |
| 2024-06-13 | 2024-06-11 | 1.400 | 66,255,552 | +264,000 | 0.26% | 92,757,773 |
| 2024-06-12 | 2024-06-07 | 1.450 | 65,991,552 | +193,000 | 0.25% | 95,687,750 |
| 2024-06-11 | 2024-06-06 | 1.480 | 65,798,552 | -201,000 | 0.25% | 97,381,857 |
| 2024-06-07 | 2024-06-05 | 1.380 | 65,999,552 | -98,000 | 0.25% | 91,079,382 |
| 2024-06-06 | 2024-06-04 | 1.390 | 66,097,552 | +6,000 | 0.25% | 91,875,597 |
| 2024-06-05 | 2024-06-03 | 1.360 | 66,091,552 | +67,000 | 0.25% | 89,884,511 |
| 2024-06-04 | 2024-05-31 | 1.320 | 66,024,552 | +64,000 | 0.25% | 87,152,409 |
| 2024-06-03 | 2024-05-30 | 1.360 | 65,960,552 | -133,000 | 0.25% | 89,706,351 |
| 2024-05-31 | 2024-05-29 | 1.370 | 66,093,552 | +763,000 | 0.25% | 90,548,166 |
| 2024-05-30 | 2024-05-28 | 1.310 | 65,330,552 | +61,000 | 0.25% | 85,583,023 |
| 2024-05-29 | 2024-05-27 | 1.370 | 65,269,552 | +567,000 | 0.25% | 89,419,286 |
| 2024-05-28 | 2024-05-24 | 1.400 | 64,702,552 | +448,000 | 0.25% | 90,583,573 |
| 2024-05-27 | 2024-05-23 | 1.480 | 64,254,552 | +402,000 | 0.25% | 95,096,737 |
| 2024-05-24 | 2024-05-22 | 1.480 | 63,852,552 | +181,000 | 0.25% | 94,501,777 |
| 2024-05-23 | 2024-05-21 | 1.500 | 63,671,552 | +1,000 | 0.25% | 95,507,328 |
| 2024-05-22 | 2024-05-20 | 1.570 | 63,670,552 | -181,000 | 0.25% | 99,962,767 |
| 2024-05-21 | 2024-05-17 | 1.400 | 63,851,552 | +186,000 | 0.25% | 89,392,173 |
| 2024-05-20 | 2024-05-16 | 1.380 | 63,665,552 | +163,000 | 0.25% | 87,858,462 |
| 2024-05-17 | 2024-05-14 | 1.450 | 63,502,552 | +303,000 | 0.24% | 92,078,700 |
| 2024-05-16 | 2024-05-13 | 1.460 | 63,199,552 | +649,000 | 0.24% | 92,271,346 |
| 2024-05-14 | 2024-05-10 | 1.470 | 62,550,552 | +625,000 | 0.24% | 91,949,311 |
| 2024-05-13 | 2024-05-09 | 1.450 | 61,925,552 | -255,000 | 0.24% | 89,792,050 |
| 2024-05-10 | 2024-05-08 | 1.410 | 62,180,552 | +451,000 | 0.24% | 87,674,578 |
| 2024-05-09 | 2024-05-07 | 1.650 | 61,729,552 | +35,000 | 0.24% | 101,853,761 |
| 2024-05-08 | 2024-05-06 | 1.680 | 61,694,552 | +4,656,000 | 0.24% | 103,646,847 |
| 2024-05-07 | 2024-05-03 | 1.600 | 57,038,552 | -83,000 | 0.22% | 91,261,683 |
| 2024-05-06 | 2024-05-02 | 1.660 | 57,121,552 | +1,600,000 | 0.22% | 94,821,776 |
| 2024-05-03 | 2024-04-30 | 1.220 | 55,521,552 | -72,000 | 0.21% | 67,736,293 |
| 2024-05-02 | 2024-04-29 | 1.210 | 55,593,552 | +3,333,000 | 0.21% | 67,268,198 |
| 2024-04-30 | 2024-04-26 | 1.190 | 52,260,552 | -193,000 | 0.20% | 62,190,057 |
| 2024-04-29 | 2024-04-25 | 0.830 | 52,453,552 | +1,075,000 | 0.20% | 43,536,448 |
| 2024-04-26 | 2024-04-24 | 0.800 | 51,378,552 | -530,000 | 0.20% | 41,102,842 |
| 2024-04-25 | 2024-04-23 | 0.610 | 51,908,552 | -7,000 | 0.20% | 31,664,217 |
| 2024-04-24 | 2024-04-22 | 0.600 | 51,915,552 | -67,000 | 0.20% | 31,149,331 |
| 2024-04-23 | 2024-04-19 | 0.580 | 51,982,552 | +32,000 | 0.20% | 30,149,880 |
| 2024-04-22 | 2024-04-18 | 0.610 | 51,950,552 | +160,000 | 0.20% | 31,689,837 |
| 2024-04-19 | 2024-04-17 | 0.620 | 51,790,552 | -21,000 | 0.20% | 32,110,142 |
| 2024-04-18 | 2024-04-16 | 0.590 | 51,811,552 | +72,000 | 0.20% | 30,568,816 |
| 2024-04-17 | 2024-04-15 | 0.620 | 51,739,552 | +286,000 | 0.20% | 32,078,522 |
| 2024-04-15 | 2024-04-11 | 0.680 | 51,453,552 | +8,000 | 0.20% | 34,988,415 |
| 2024-04-12 | 2024-04-10 | 0.680 | 51,445,552 | -3,000 | 0.20% | 34,982,975 |
| 2024-04-11 | 2024-04-09 | 0.670 | 51,448,552 | -43,000 | 0.20% | 34,470,530 |
| 2024-04-10 | 2024-04-08 | 0.650 | 51,491,552 | +54,000 | 0.20% | 33,469,509 |
| 2024-04-09 | 2024-04-05 | 0.650 | 51,437,552 | +178,000 | 0.20% | 33,434,409 |
| 2024-04-08 | 2024-04-03 | 0.680 | 51,259,552 | +151,000 | 0.20% | 34,856,495 |
| 2024-04-05 | 2024-04-02 | 0.730 | 51,108,552 | +1,822,000 | 0.20% | 37,309,243 |
| 2024-04-03 | 2024-03-28 | 0.710 | 49,286,552 | +35,000 | 0.19% | 34,993,452 |
| 2024-04-02 | 2024-03-27 | 0.700 | 49,251,552 | +948,000 | 0.19% | 34,476,086 |
| 2024-03-28 | 2024-03-26 | 0.780 | 48,303,552 | +76,000 | 0.19% | 37,676,771 |
| 2024-03-27 | 2024-03-25 | 0.780 | 48,227,552 | +428,000 | 0.19% | 37,617,491 |
| 2024-03-26 | 2024-03-22 | 0.800 | 47,799,552 | +173,000 | 0.18% | 38,239,642 |
| 2024-03-25 | 2024-03-21 | 0.840 | 47,626,552 | -10,000 | 0.18% | 40,006,304 |
| 2024-03-22 | 2024-03-20 | 0.820 | 47,636,552 | -35,000 | 0.18% | 39,061,973 |
| 2024-03-21 | 2024-03-19 | 0.820 | 47,671,552 | +21,000 | 0.18% | 39,090,673 |
| 2024-03-20 | 2024-03-18 | 0.840 | 47,650,552 | -400,000 | 0.18% | 40,026,464 |
| 2024-03-19 | 2024-03-15 | 0.840 | 48,050,552 | -314,000 | 0.19% | 40,362,464 |
| 2024-03-18 | 2024-03-14 | 0.850 | 48,364,552 | +49,000 | 0.19% | 41,109,869 |
| 2024-03-15 | 2024-03-13 | 0.890 | 48,315,552 | +520,000 | 0.19% | 43,000,841 |
| 2024-03-14 | 2024-03-12 | 0.920 | 47,795,552 | -15,000 | 0.18% | 43,971,908 |
| 2024-03-13 | 2024-03-11 | 0.910 | 47,810,552 | -223,000 | 0.18% | 43,507,602 |
| 2024-03-11 | 2024-03-07 | 0.830 | 48,033,552 | -326,000 | 0.19% | 39,867,848 |
| 2024-03-08 | 2024-03-06 | 0.840 | 48,359,552 | +27,000 | 0.19% | 40,622,024 |
| 2024-03-07 | 2024-03-05 | 0.830 | 48,332,552 | +74,000 | 0.19% | 40,116,018 |
| 2024-03-05 | 2024-03-01 | 0.890 | 48,258,552 | +93,000 | 0.19% | 42,950,111 |
| 2024-03-04 | 2024-02-29 | 0.900 | 48,165,552 | +10,000 | 0.19% | 43,348,997 |
| 2024-03-01 | 2024-02-28 | 0.900 | 48,155,552 | +411,000 | 0.19% | 43,339,997 |
| 2024-02-29 | 2024-02-27 | 0.960 | 47,744,552 | +87,000 | 0.18% | 45,834,770 |
| 2024-02-28 | 2024-02-26 | 0.920 | 47,657,552 | -17,000 | 0.18% | 43,844,948 |
| 2024-02-27 | 2024-02-23 | 0.930 | 47,674,552 | -47,000 | 0.18% | 44,337,333 |
| 2024-02-26 | 2024-02-22 | 0.930 | 47,721,552 | -5,000 | 0.18% | 44,381,043 |
| 2024-02-23 | 2024-02-21 | 0.910 | 47,726,552 | -45,000 | 0.18% | 43,431,162 |
| 2024-02-22 | 2024-02-20 | 0.850 | 47,771,552 | +59,000 | 0.18% | 40,605,819 |
| 2024-02-21 | 2024-02-19 | 0.860 | 47,712,552 | +1,969,000 | 0.18% | 41,032,795 |
| 2024-02-20 | 2024-02-16 | 0.850 | 45,743,552 | +876,544 | 0.18% | 38,882,019 |
| 2024-02-19 | 2024-02-15 | 0.800 | 44,867,008 | +305,000 | 0.17% | 35,893,606 |
| 2024-02-16 | 2024-02-14 | 0.800 | 44,562,008 | +72,000 | 0.17% | 35,649,606 |
| 2024-02-15 | 2024-02-09 | 0.820 | 44,490,008 | -13,000 | 0.17% | 36,481,807 |
| 2024-02-14 | 2024-02-07 | 0.830 | 44,503,008 | +95,000 | 0.17% | 36,937,497 |
| 2024-02-08 | 2024-02-06 | 0.860 | 44,408,008 | -112,000 | 0.17% | 38,190,887 |
| 2024-02-07 | 2024-02-05 | 0.780 | 44,520,008 | -15,000 | 0.17% | 34,725,606 |
| 2024-02-06 | 2024-02-02 | 0.780 | 44,535,008 | -45,000 | 0.17% | 34,737,306 |
| 2024-02-05 | 2024-02-01 | 0.790 | 44,580,008 | +3,000 | 0.17% | 35,218,206 |
| 2024-02-02 | 2024-01-31 | 0.790 | 44,577,008 | +273,000 | 0.17% | 35,215,836 |
| 2024-02-01 | 2024-01-30 | 0.840 | 44,304,008 | +156,000 | 0.17% | 37,215,367 |
| 2024-01-31 | 2024-01-29 | 0.870 | 44,148,008 | -24,000 | 0.17% | 38,408,767 |
| 2024-01-30 | 2024-01-26 | 0.870 | 44,172,008 | +2,000 | 0.17% | 38,429,647 |
| 2024-01-29 | 2024-01-25 | 0.920 | 44,170,008 | +405,000 | 0.17% | 40,636,407 |
| 2024-01-26 | 2024-01-24 | 0.920 | 43,765,008 | -25,000 | 0.17% | 40,263,807 |
| 2024-01-25 | 2024-01-23 | 0.910 | 43,790,008 | +105,000 | 0.17% | 39,848,907 |
| 2024-01-24 | 2024-01-22 | 0.830 | 43,685,008 | -284,000 | 0.17% | 36,258,557 |
| 2024-01-23 | 2024-01-19 | 0.890 | 43,969,008 | +49,000 | 0.17% | 39,132,417 |
| 2024-01-22 | 2024-01-18 | 0.910 | 43,920,008 | +88,000 | 0.17% | 39,967,207 |
| 2024-01-19 | 2024-01-17 | 0.910 | 43,832,008 | +66,000 | 0.17% | 39,887,127 |
| 2024-01-18 | 2024-01-16 | 1.030 | 43,766,008 | -68,000 | 0.17% | 45,078,988 |
| 2024-01-17 | 2024-01-15 | 1.060 | 43,834,008 | +100,000 | 0.17% | 46,464,048 |
| 2024-01-16 | 2024-01-12 | 1.050 | 43,734,008 | -16,000 | 0.17% | 45,920,708 |
| 2024-01-15 | 2024-01-11 | 1.050 | 43,750,008 | +44,000 | 0.17% | 45,937,508 |
| 2024-01-12 | 2024-01-10 | 1.020 | 43,706,008 | +5,000 | 0.17% | 44,580,128 |
| 2024-01-11 | 2024-01-09 | 1.050 | 43,701,008 | +40,000 | 0.17% | 45,886,058 |
| 2024-01-10 | 2024-01-08 | 1.030 | 43,661,008 | -33,000 | 0.17% | 44,970,838 |
| 2024-01-09 | 2024-01-05 | 1.090 | 43,694,008 | +13,000 | 0.17% | 47,626,469 |
| 2024-01-08 | 2024-01-04 | 1.100 | 43,681,008 | +69,000 | 0.17% | 48,049,109 |
| 2024-01-05 | 2024-01-03 | 1.120 | 43,612,008 | -38,000 | 0.17% | 48,845,449 |
| 2024-01-04 | 2024-01-02 | 1.160 | 43,650,008 | +678,008 | 0.17% | 50,634,009 |
| 2024-01-03 | 2023-12-29 | 1.160 | 42,972,000 | +1,430,000 | 0.17% | 49,847,520 |
| 2024-01-02 | 2023-12-28 | 1.150 | 41,542,000 | +1,178,000 | 0.16% | 47,773,300 |
| 2023-12-29 | 2023-12-27 | 1.090 | 40,364,000 | -198,000 | 0.16% | 43,996,760 |
| 2023-12-28 | 2023-12-22 | 1.080 | 40,562,000 | +1,559,000 | 0.16% | 43,806,960 |
| 2023-12-22 | 2023-12-20 | 1.150 | 39,003,000 | -71,000 | 0.15% | 44,853,450 |
| 2023-12-21 | 2023-12-19 | 1.120 | 39,074,000 | +35,000 | 0.15% | 43,762,880 |
| 2023-12-20 | 2023-12-18 | 1.120 | 39,039,000 | +451,000 | 0.15% | 43,723,680 |
| 2023-12-19 | 2023-12-15 | 1.260 | 38,588,000 | -176,000 | 0.15% | 48,620,880 |
| 2023-12-18 | 2023-12-14 | 1.220 | 38,764,000 | -43,000 | 0.15% | 47,292,080 |
| 2023-12-15 | 2023-12-13 | 1.220 | 38,807,000 | +382,000 | 0.15% | 47,344,540 |
| 2023-12-14 | 2023-12-12 | 1.240 | 38,425,000 | -9,000 | 0.15% | 47,647,000 |
| 2023-12-13 | 2023-12-11 | 1.250 | 38,434,000 | +6,000 | 0.15% | 48,042,500 |
| 2023-12-12 | 2023-12-08 | 1.290 | 38,428,000 | +17,000 | 0.15% | 49,572,120 |
| 2023-12-11 | 2023-12-07 | 1.280 | 38,411,000 | -152,000 | 0.15% | 49,166,080 |
| 2023-12-08 | 2023-12-06 | 1.290 | 38,563,000 | +167,000 | 0.15% | 49,746,270 |
| 2023-12-07 | 2023-12-05 | 1.320 | 38,396,000 | -5,000 | 0.15% | 50,682,720 |
| 2023-12-06 | 2023-12-04 | 1.360 | 38,401,000 | +315,000 | 0.15% | 52,225,360 |
| 2023-12-05 | 2023-12-01 | 1.380 | 38,086,000 | +33,000 | 0.15% | 52,558,680 |
| 2023-12-04 | 2023-11-30 | 1.360 | 38,053,000 | +261,000 | 0.15% | 51,752,080 |
| 2023-12-01 | 2023-11-29 | 1.360 | 37,792,000 | +59,000 | 0.15% | 51,397,120 |
| 2023-11-30 | 2023-11-28 | 1.370 | 37,733,000 | -522,000 | 0.15% | 51,694,210 |
| 2023-11-29 | 2023-11-27 | 1.440 | 38,255,000 | +18,000 | 0.15% | 55,087,200 |
| 2023-11-28 | 2023-11-24 | 1.460 | 38,237,000 | +154,000 | 0.15% | 55,826,020 |
| 2023-11-27 | 2023-11-23 | 1.520 | 38,083,000 | +150,000 | 0.15% | 57,886,160 |
| 2023-11-24 | 2023-11-22 | 1.470 | 37,933,000 | +6,000 | 0.15% | 55,761,510 |
| 2023-11-23 | 2023-11-21 | 1.500 | 37,927,000 | -1,000 | 0.15% | 56,890,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 37,928,000 | -220,000 | 0.15% | 58,788,400 |
| 2023-11-21 | 2023-11-17 | 1.480 | 38,148,000 | +51,000 | 0.15% | 56,459,040 |
| 2023-11-20 | 2023-11-16 | 1.520 | 38,097,000 | +60,000 | 0.15% | 57,907,440 |
| 2023-11-17 | 2023-11-15 | 1.560 | 38,037,000 | -6,000 | 0.15% | 59,337,720 |
| 2023-11-16 | 2023-11-14 | 1.540 | 38,043,000 | -8,000 | 0.15% | 58,586,220 |
| 2023-11-15 | 2023-11-13 | 1.530 | 38,051,000 | -45,000 | 0.15% | 58,218,030 |
| 2023-11-14 | 2023-11-10 | 1.440 | 38,096,000 | +12,000 | 0.15% | 54,858,240 |
| 2023-11-13 | 2023-11-09 | 1.490 | 38,084,000 | +58,000 | 0.15% | 56,745,160 |
| 2023-11-10 | 2023-11-08 | 1.530 | 38,026,000 | -37,000 | 0.15% | 58,179,780 |
| 2023-11-09 | 2023-11-07 | 1.540 | 38,063,000 | +18,000 | 0.15% | 58,617,020 |
| 2023-11-08 | 2023-11-06 | 1.530 | 38,045,000 | -89,000 | 0.15% | 58,208,850 |
| 2023-11-07 | 2023-11-03 | 1.420 | 38,134,000 | +20,000 | 0.15% | 54,150,280 |
| 2023-11-06 | 2023-11-02 | 1.390 | 38,114,000 | -8,000 | 0.15% | 52,978,460 |
| 2023-11-03 | 2023-11-01 | 1.400 | 38,122,000 | -1,000 | 0.15% | 53,370,800 |
| 2023-11-01 | 2023-10-30 | 1.420 | 38,123,000 | +9,000 | 0.15% | 54,134,660 |
| 2023-10-31 | 2023-10-27 | 1.400 | 38,114,000 | -30,000 | 0.15% | 53,359,600 |
| 2023-10-27 | 2023-10-25 | 1.390 | 38,144,000 | -29,000 | 0.15% | 53,020,160 |
| 2023-10-26 | 2023-10-24 | 1.350 | 38,173,000 | +34,000 | 0.15% | 51,533,550 |
| 2023-10-25 | 2023-10-20 | 1.380 | 38,139,000 | +21,000 | 0.15% | 52,631,820 |
| 2023-10-24 | 2023-10-19 | 1.400 | 38,118,000 | +5,000 | 0.15% | 53,365,200 |
| 2023-10-20 | 2023-10-18 | 1.410 | 38,113,000 | +85,000 | 0.15% | 53,739,330 |
| 2023-10-18 | 2023-10-16 | 1.430 | 38,028,000 | -37,000 | 0.15% | 54,380,040 |
| 2023-10-16 | 2023-10-12 | 1.480 | 38,065,000 | +4,000 | 0.15% | 56,336,200 |
| 2023-10-13 | 2023-10-11 | 1.470 | 38,061,000 | +22,000 | 0.15% | 55,949,670 |
| 2023-10-12 | 2023-10-10 | 1.420 | 38,039,000 | -195,000 | 0.15% | 54,015,380 |
| 2023-10-11 | 2023-10-09 | 1.410 | 38,234,000 | -20,000 | 0.15% | 53,909,940 |
| 2023-10-10 | 2023-10-06 | 1.430 | 38,254,000 | -27,000 | 0.15% | 54,703,220 |
| 2023-10-09 | 2023-10-05 | 1.340 | 38,281,000 | -17,000 | 0.15% | 51,296,540 |
| 2023-10-06 | 2023-10-04 | 1.320 | 38,298,000 | +128,000 | 0.15% | 50,553,360 |
| 2023-10-05 | 2023-10-03 | 1.370 | 38,170,000 | +1,000 | 0.15% | 52,292,900 |
| 2023-10-04 | 2023-09-29 | 1.430 | 38,169,000 | -251,000 | 0.15% | 54,581,670 |
| 2023-10-03 | 2023-09-28 | 1.370 | 38,420,000 | +246,000 | 0.15% | 52,635,400 |
| 2023-09-29 | 2023-09-27 | 1.390 | 38,174,000 | +311,000 | 0.15% | 53,061,860 |
| 2023-09-28 | 2023-09-26 | 1.420 | 37,863,000 | -60,000 | 0.15% | 53,765,460 |
| 2023-09-27 | 2023-09-25 | 1.420 | 37,923,000 | -127,000 | 0.15% | 53,850,660 |
| 2023-09-26 | 2023-09-22 | 1.450 | 38,050,000 | -58,000 | 0.15% | 55,172,500 |
| 2023-09-25 | 2023-09-21 | 1.380 | 38,108,000 | +160,000 | 0.15% | 52,589,040 |
| 2023-09-22 | 2023-09-20 | 1.410 | 37,948,000 | +40,000 | 0.15% | 53,506,680 |
| 2023-09-21 | 2023-09-19 | 1.440 | 37,908,000 | -42,000 | 0.15% | 54,587,520 |
| 2023-09-20 | 2023-09-18 | 1.460 | 37,950,000 | +25,000 | 0.15% | 55,407,000 |
| 2023-09-19 | 2023-09-15 | 1.490 | 37,925,000 | +61,000 | 0.15% | 56,508,250 |
| 2023-09-18 | 2023-09-14 | 1.480 | 37,864,000 | -82,000 | 0.15% | 56,038,720 |
| 2023-09-15 | 2023-09-13 | 1.480 | 37,946,000 | -58,000 | 0.15% | 56,160,080 |
| 2023-09-14 | 2023-09-12 | 1.500 | 38,004,000 | +223,000 | 0.15% | 57,006,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 37,781,000 | +363,000 | 0.15% | 58,560,550 |
| 2023-09-12 | 2023-09-07 | 1.510 | 37,418,000 | +310,000 | 0.14% | 56,501,180 |
| 2023-09-11 | 2023-09-06 | 1.590 | 37,108,000 | +53,000 | 0.14% | 59,001,720 |
| 2023-09-07 | 2023-09-05 | 1.600 | 37,055,000 | +255,000 | 0.14% | 59,288,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 36,800,000 | +97,000 | 0.14% | 61,824,000 |
| 2023-09-05 | 2023-08-31 | 1.560 | 36,703,000 | -355,000 | 0.14% | 57,256,680 |
| 2023-09-04 | 2023-08-30 | 1.510 | 37,058,000 | +627,000 | 0.14% | 55,957,580 |
| 2023-08-31 | 2023-08-29 | 1.540 | 36,431,000 | -412,000 | 0.14% | 56,103,740 |
| 2023-08-30 | 2023-08-28 | 1.500 | 36,843,000 | +49,000 | 0.14% | 55,264,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 36,794,000 | -8,000 | 0.14% | 56,294,820 |
| 2023-08-28 | 2023-08-24 | 1.570 | 36,802,000 | +49,000 | 0.14% | 57,779,140 |
| 2023-08-25 | 2023-08-23 | 1.500 | 36,753,000 | -18,000 | 0.14% | 55,129,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 36,771,000 | -152,000 | 0.14% | 55,891,920 |
| 2023-08-23 | 2023-08-21 | 1.490 | 36,923,000 | +17,000 | 0.14% | 55,015,270 |
| 2023-08-22 | 2023-08-18 | 1.510 | 36,906,000 | -4,000 | 0.14% | 55,728,060 |
| 2023-08-21 | 2023-08-17 | 1.550 | 36,910,000 | +44,000 | 0.14% | 57,210,500 |
| 2023-08-18 | 2023-08-16 | 1.520 | 36,866,000 | -9,000 | 0.14% | 56,036,320 |
| 2023-08-17 | 2023-08-15 | 1.570 | 36,875,000 | -1,026,000 | 0.14% | 57,893,750 |
| 2023-08-16 | 2023-08-14 | 1.610 | 37,901,000 | -36,000 | 0.15% | 61,020,610 |
| 2023-08-15 | 2023-08-11 | 1.590 | 37,937,000 | -32,000 | 0.15% | 60,319,830 |
| 2023-08-14 | 2023-08-10 | 1.650 | 37,969,000 | +86,000 | 0.15% | 62,648,850 |
| 2023-08-11 | 2023-08-09 | 1.690 | 37,883,000 | -4,000 | 0.15% | 64,022,270 |
| 2023-08-10 | 2023-08-08 | 1.680 | 37,887,000 | +67,000 | 0.15% | 63,650,160 |
| 2023-08-09 | 2023-08-07 | 1.700 | 37,820,000 | +3,000 | 0.15% | 64,294,000 |
| 2023-08-08 | 2023-08-04 | 1.760 | 37,817,000 | +29,000 | 0.15% | 66,557,920 |
| 2023-08-07 | 2023-08-03 | 1.760 | 37,788,000 | -51,000 | 0.15% | 66,506,880 |
| 2023-08-04 | 2023-08-02 | 1.760 | 37,839,000 | -215,000 | 0.15% | 66,596,640 |
| 2023-08-03 | 2023-08-01 | 1.820 | 38,054,000 | -60,000 | 0.15% | 69,258,280 |
| 2023-08-02 | 2023-07-31 | 1.850 | 38,114,000 | +331,000 | 0.15% | 70,510,900 |
| 2023-08-01 | 2023-07-28 | 1.820 | 37,783,000 | -91,000 | 0.15% | 68,765,060 |
| 2023-07-31 | 2023-07-27 | 1.800 | 37,874,000 | +58,000 | 0.15% | 68,173,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 37,816,000 | +29,000 | 0.15% | 66,556,160 |
| 2023-07-27 | 2023-07-25 | 1.770 | 37,787,000 | -67,000 | 0.15% | 66,882,990 |
| 2023-07-26 | 2023-07-24 | 1.680 | 37,854,000 | +139,000 | 0.15% | 63,594,720 |
| 2023-07-25 | 2023-07-21 | 1.720 | 37,715,000 | +58,000 | 0.15% | 64,869,800 |
| 2023-07-24 | 2023-07-20 | 1.690 | 37,657,000 | +1,234,000 | 0.15% | 63,640,330 |
| 2023-07-21 | 2023-07-19 | 1.790 | 36,423,000 | +75,000 | 0.14% | 65,197,170 |
| 2023-07-20 | 2023-07-18 | 1.800 | 36,348,000 | -295,000 | 0.14% | 65,426,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 36,643,000 | -21,000 | 0.14% | 70,354,560 |
| 2023-07-18 | 2023-07-13 | 1.930 | 36,664,000 | -60,000 | 0.14% | 70,761,520 |
| 2023-07-14 | 2023-07-12 | 1.790 | 36,724,000 | +170,000 | 0.14% | 65,735,960 |
| 2023-07-13 | 2023-07-11 | 1.790 | 36,554,000 | +51,000 | 0.14% | 65,431,660 |
| 2023-07-12 | 2023-07-10 | 1.870 | 36,503,000 | +57,000 | 0.14% | 68,260,610 |
| 2023-07-11 | 2023-07-07 | 1.870 | 36,446,000 | +244,000 | 0.14% | 68,154,020 |
| 2023-07-10 | 2023-07-06 | 1.890 | 36,202,000 | +133,000 | 0.14% | 68,421,780 |
| 2023-07-07 | 2023-07-05 | 1.900 | 36,069,000 | +856,000 | 0.14% | 68,531,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 35,213,000 | +300,000 | 0.14% | 70,073,870 |
| 2023-07-05 | 2023-07-03 | 2.180 | 34,913,000 | -107,000 | 0.13% | 76,110,340 |
| 2023-07-04 | 2023-06-30 | 2.070 | 35,020,000 | +265,000 | 0.13% | 72,491,400 |
| 2023-07-03 | 2023-06-29 | 2.110 | 34,755,000 | -56,000 | 0.13% | 73,333,050 |
| 2023-06-30 | 2023-06-28 | 2.150 | 34,811,000 | +98,000 | 0.13% | 74,843,650 |
| 2023-06-29 | 2023-06-27 | 2.130 | 34,713,000 | +9,000 | 0.13% | 73,938,690 |
| 2023-06-28 | 2023-06-26 | 2.130 | 34,704,000 | +25,000 | 0.13% | 73,919,520 |
| 2023-06-27 | 2023-06-23 | 2.100 | 34,679,000 | -296,000 | 0.13% | 72,825,900 |
| 2023-06-26 | 2023-06-21 | 2.110 | 34,975,000 | +63,000 | 0.13% | 73,797,250 |
| 2023-06-23 | 2023-06-20 | 2.250 | 34,912,000 | +49,000 | 0.13% | 78,552,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 34,863,000 | +642,000 | 0.13% | 79,487,640 |
| 2023-06-20 | 2023-06-16 | 2.290 | 34,221,000 | +548,000 | 0.13% | 78,366,090 |
| 2023-06-19 | 2023-06-15 | 2.280 | 33,673,000 | +229,000 | 0.13% | 76,774,440 |
| 2023-06-16 | 2023-06-14 | 2.260 | 33,444,000 | +213,000 | 0.13% | 75,583,440 |
| 2023-06-15 | 2023-06-13 | 2.330 | 33,231,000 | -873,000 | 0.13% | 77,428,230 |
| 2023-06-14 | 2023-06-12 | 2.170 | 34,104,000 | +450,000 | 0.13% | 74,005,680 |
| 2023-06-13 | 2023-06-09 | 2.180 | 33,654,000 | +196,000 | 0.13% | 73,365,720 |
| 2023-06-12 | 2023-06-08 | 2.110 | 33,458,000 | +68,000 | 0.13% | 70,596,380 |
| 2023-06-09 | 2023-06-07 | 2.140 | 33,390,000 | -735,000 | 0.13% | 71,454,600 |
| 2023-06-08 | 2023-06-06 | 2.120 | 34,125,000 | +28,000 | 0.13% | 72,345,000 |
| 2023-06-07 | 2023-06-05 | 2.180 | 34,097,000 | +645,000 | 0.13% | 74,331,460 |
| 2023-06-06 | 2023-06-02 | 2.200 | 33,452,000 | -285,000 | 0.13% | 73,594,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 33,737,000 | +306,000 | 0.13% | 71,522,440 |
| 2023-06-02 | 2023-05-31 | 2.100 | 33,431,000 | +220,000 | 0.13% | 70,205,100 |
| 2023-06-01 | 2023-05-30 | 2.190 | 33,211,000 | +2,000 | 0.13% | 72,732,090 |
| 2023-05-31 | 2023-05-29 | 2.150 | 33,209,000 | -332,000 | 0.13% | 71,399,350 |
| 2023-05-30 | 2023-05-25 | 2.100 | 33,541,000 | +127,000 | 0.13% | 70,436,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 33,414,000 | -157,000 | 0.13% | 69,501,120 |
| 2023-05-25 | 2023-05-23 | 2.190 | 33,571,000 | -87,000 | 0.13% | 73,520,490 |
| 2023-05-24 | 2023-05-22 | 2.230 | 33,658,000 | +149,000 | 0.13% | 75,057,340 |
| 2023-05-23 | 2023-05-19 | 2.210 | 33,509,000 | +79,000 | 0.13% | 74,054,890 |
| 2023-05-22 | 2023-05-18 | 2.240 | 33,430,000 | -1,467,000 | 0.13% | 74,883,200 |
| 2023-05-19 | 2023-05-17 | 2.170 | 34,897,000 | +59,000 | 0.13% | 75,726,490 |
| 2023-05-18 | 2023-05-16 | 2.220 | 34,838,000 | +94,000 | 0.13% | 77,340,360 |
| 2023-05-17 | 2023-05-15 | 2.250 | 34,744,000 | +358,000 | 0.13% | 78,174,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 34,386,000 | +611,000 | 0.13% | 78,400,080 |
| 2023-05-15 | 2023-05-11 | 2.280 | 33,775,000 | +80,000 | 0.13% | 77,007,000 |
| 2023-05-12 | 2023-05-10 | 2.310 | 33,695,000 | -439,000 | 0.13% | 77,835,450 |
| 2023-05-11 | 2023-05-09 | 2.270 | 34,134,000 | +1,043,000 | 0.13% | 77,484,180 |
| 2023-05-10 | 2023-05-08 | 2.430 | 33,091,000 | +361,000 | 0.13% | 80,411,130 |
| 2023-05-09 | 2023-05-05 | 2.590 | 32,730,000 | -3,000 | 0.13% | 84,770,700 |
| 2023-05-08 | 2023-05-04 | 2.600 | 32,733,000 | +54,000 | 0.13% | 85,105,800 |
| 2023-05-05 | 2023-05-03 | 2.570 | 32,679,000 | +38,000 | 0.13% | 83,985,030 |
| 2023-05-04 | 2023-05-02 | 2.570 | 32,641,000 | -51,000 | 0.13% | 83,887,370 |
| 2023-05-03 | 2023-04-28 | 2.600 | 32,692,000 | -544,000 | 0.13% | 84,999,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 33,236,000 | -45,000 | 0.13% | 82,425,280 |
| 2023-04-28 | 2023-04-26 | 2.440 | 33,281,000 | +202,000 | 0.13% | 81,205,640 |
| 2023-04-27 | 2023-04-25 | 2.420 | 33,079,000 | +166,000 | 0.13% | 80,051,180 |
| 2023-04-26 | 2023-04-24 | 2.480 | 32,913,000 | +185,000 | 0.13% | 81,624,240 |
| 2023-04-25 | 2023-04-21 | 2.420 | 32,728,000 | +2,331,000 | 0.13% | 79,201,760 |
| 2023-04-24 | 2023-04-20 | 2.730 | 30,397,000 | +128,000 | 0.12% | 82,983,810 |
| 2023-04-21 | 2023-04-19 | 2.730 | 30,269,000 | +1,313,000 | 0.12% | 82,634,370 |
| 2023-04-20 | 2023-04-18 | 2.770 | 28,956,000 | +745,000 | 0.11% | 80,208,120 |
| 2023-04-19 | 2023-04-17 | 2.810 | 28,211,000 | +418,000 | 0.11% | 79,272,910 |
| 2023-04-18 | 2023-04-14 | 2.930 | 27,793,000 | +65,000 | 0.11% | 81,433,490 |
| 2023-04-17 | 2023-04-13 | 2.920 | 27,728,000 | +947,000 | 0.11% | 80,965,760 |
| 2023-04-14 | 2023-04-12 | 3.160 | 26,781,000 | -420,000 | 0.10% | 84,627,960 |
| 2023-04-13 | 2023-04-11 | 3.300 | 27,201,000 | +621,000 | 0.10% | 89,763,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 26,580,000 | +1,214,000 | 0.10% | 88,511,400 |
| 2023-04-11 | 2023-04-04 | 3.260 | 25,366,000 | -2,051,000 | 0.10% | 82,693,160 |
| 2023-04-06 | 2023-04-03 | 2.890 | 27,417,000 | -1,553,000 | 0.11% | 79,235,130 |
| 2023-04-04 | 2023-03-31 | 2.660 | 28,970,000 | -37,000 | 0.11% | 77,060,200 |
| 2023-04-03 | 2023-03-30 | 2.640 | 29,007,000 | +225,000 | 0.11% | 76,578,480 |
| 2023-03-31 | 2023-03-29 | 2.620 | 28,782,000 | +38,000 | 0.11% | 75,408,840 |
| 2023-03-30 | 2023-03-28 | 2.680 | 28,744,000 | -7,000 | 0.11% | 77,033,920 |
| 2023-03-29 | 2023-03-27 | 2.810 | 28,751,000 | -125,000 | 0.11% | 80,790,310 |
| 2023-03-28 | 2023-03-24 | 2.900 | 28,876,000 | +93,000 | 0.11% | 83,740,400 |
| 2023-03-27 | 2023-03-23 | 2.880 | 28,783,000 | -1,341,000 | 0.11% | 82,895,040 |
| 2023-03-24 | 2023-03-22 | 2.680 | 30,124,000 | +107,000 | 0.12% | 80,732,320 |
| 2023-03-23 | 2023-03-21 | 2.680 | 30,017,000 | +75,000 | 0.12% | 80,445,560 |
| 2023-03-22 | 2023-03-20 | 2.660 | 29,942,000 | +391,000 | 0.12% | 79,645,720 |
| 2023-03-21 | 2023-03-17 | 2.730 | 29,551,000 | -1,401,000 | 0.11% | 80,674,230 |
| 2023-03-20 | 2023-03-16 | 2.470 | 30,952,000 | +7,000 | 0.12% | 76,451,440 |
| 2023-03-17 | 2023-03-15 | 2.550 | 30,945,000 | +1,027,000 | 0.12% | 78,909,750 |
| 2023-03-16 | 2023-03-14 | 2.480 | 29,918,000 | +9,000 | 0.12% | 74,196,640 |
| 2023-03-15 | 2023-03-13 | 2.520 | 29,909,000 | -49,000 | 0.12% | 75,370,680 |
| 2023-03-14 | 2023-03-10 | 2.510 | 29,958,000 | +1,265,000 | 0.12% | 75,194,580 |
| 2023-03-13 | 2023-03-09 | 2.510 | 28,693,000 | +20,000 | 0.11% | 72,019,430 |
| 2023-03-10 | 2023-03-08 | 2.500 | 28,673,000 | +258,000 | 0.11% | 71,682,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 28,415,000 | +125,000 | 0.11% | 71,889,950 |
| 2023-03-08 | 2023-03-06 | 2.660 | 28,290,000 | +145,000 | 0.11% | 75,251,400 |
| 2023-03-07 | 2023-03-03 | 2.690 | 28,145,000 | -32,000 | 0.11% | 75,710,050 |
| 2023-03-06 | 2023-03-02 | 2.710 | 28,177,000 | -310,000 | 0.11% | 76,359,670 |
| 2023-03-03 | 2023-03-01 | 2.710 | 28,487,000 | -234,000 | 0.11% | 77,199,770 |
| 2023-03-02 | 2023-02-28 | 2.520 | 28,721,000 | +15,000 | 0.11% | 72,376,920 |
| 2023-03-01 | 2023-02-27 | 2.540 | 28,706,000 | -222,000 | 0.11% | 72,913,240 |
| 2023-02-28 | 2023-02-24 | 2.510 | 28,928,000 | +280,000 | 0.11% | 72,609,280 |
| 2023-02-27 | 2023-02-23 | 2.400 | 28,648,000 | +54,000 | 0.11% | 68,755,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 28,594,000 | -982,000 | 0.11% | 69,197,480 |
| 2023-02-23 | 2023-02-21 | 2.490 | 29,576,000 | +235,000 | 0.11% | 73,644,240 |
| 2023-02-22 | 2023-02-20 | 2.480 | 29,341,000 | +109,000 | 0.11% | 72,765,680 |
| 2023-02-21 | 2023-02-17 | 2.500 | 29,232,000 | +375,000 | 0.11% | 73,080,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 28,857,000 | +130,000 | 0.11% | 76,471,050 |
| 2023-02-17 | 2023-02-15 | 2.730 | 28,727,000 | +338,000 | 0.11% | 78,424,710 |
| 2023-02-16 | 2023-02-14 | 2.740 | 28,389,000 | +440,000 | 0.11% | 77,785,860 |
| 2023-02-15 | 2023-02-13 | 2.670 | 27,949,000 | +121,000 | 0.11% | 74,623,830 |
| 2023-02-14 | 2023-02-10 | 2.690 | 27,828,000 | +330,000 | 0.11% | 74,857,320 |
| 2023-02-13 | 2023-02-09 | 2.780 | 27,498,000 | +14,000 | 0.11% | 76,444,440 |
| 2023-02-10 | 2023-02-08 | 2.690 | 27,484,000 | +823,000 | 0.11% | 73,931,960 |
| 2023-02-09 | 2023-02-07 | 2.880 | 26,661,000 | +163,000 | 0.10% | 76,783,680 |
| 2023-02-08 | 2023-02-06 | 3.000 | 26,498,000 | -445,000 | 0.10% | 79,494,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 26,943,000 | +499,000 | 0.10% | 75,979,260 |
| 2023-02-06 | 2023-02-02 | 2.730 | 26,444,000 | +1,571,000 | 0.10% | 72,192,120 |
| 2023-02-03 | 2023-02-01 | 2.940 | 24,873,000 | -965,000 | 0.10% | 73,126,620 |
| 2023-02-02 | 2023-01-31 | 2.840 | 25,838,000 | -597,000 | 0.10% | 73,379,920 |
| 2023-02-01 | 2023-01-30 | 2.750 | 26,435,000 | +651,000 | 0.10% | 72,696,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 25,784,000 | -852,000 | 0.10% | 69,874,640 |
| 2023-01-30 | 2023-01-26 | 2.260 | 26,636,000 | -2,470,000 | 0.10% | 60,197,360 |
| 2023-01-27 | 2023-01-20 | 2.170 | 29,106,000 | -171,000 | 0.11% | 63,160,020 |
| 2023-01-26 | 2023-01-19 | 2.110 | 29,277,000 | +35,000 | 0.11% | 61,774,470 |
| 2023-01-20 | 2023-01-18 | 2.130 | 29,242,000 | +2,000 | 0.11% | 62,285,460 |
| 2023-01-19 | 2023-01-17 | 2.130 | 29,240,000 | +143,000 | 0.11% | 62,281,200 |
| 2023-01-18 | 2023-01-16 | 2.180 | 29,097,000 | +86,000 | 0.11% | 63,431,460 |
| 2023-01-17 | 2023-01-13 | 2.220 | 29,011,000 | +13,000 | 0.11% | 64,404,420 |
| 2023-01-16 | 2023-01-12 | 2.160 | 28,998,000 | +74,000 | 0.11% | 62,635,680 |
| 2023-01-13 | 2023-01-11 | 2.220 | 28,924,000 | +113,000 | 0.11% | 64,211,280 |
| 2023-01-12 | 2023-01-10 | 2.210 | 28,811,000 | +91,000 | 0.11% | 63,672,310 |
| 2023-01-11 | 2023-01-09 | 2.190 | 28,720,000 | +402,000 | 0.11% | 62,896,800 |
| 2023-01-10 | 2023-01-06 | 2.150 | 28,318,000 | +2,256,000 | 0.11% | 60,883,700 |
| 2023-01-09 | 2023-01-05 | 2.260 | 26,062,000 | +1,000 | 0.10% | 58,900,120 |
| 2023-01-06 | 2023-01-04 | 2.300 | 26,061,000 | +27,000 | 0.10% | 59,940,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 26,034,000 | +1,518,000 | 0.10% | 57,014,460 |
| 2023-01-04 | 2022-12-30 | 2.220 | 24,516,000 | +35,000 | 0.09% | 54,425,520 |
| 2023-01-03 | 2022-12-29 | 2.180 | 24,481,000 | +11,000 | 0.09% | 53,368,580 |
| 2022-12-30 | 2022-12-28 | 2.290 | 24,470,000 | -63,000 | 0.09% | 56,036,300 |
| 2022-12-29 | 2022-12-23 | 2.160 | 24,533,000 | +25,000 | 0.09% | 52,991,280 |
| 2022-12-28 | 2022-12-22 | 2.210 | 24,508,000 | -5,349,000 | 0.09% | 54,162,680 |
| 2022-12-23 | 2022-12-21 | 2.160 | 29,857,000 | +12,000 | 0.11% | 64,491,120 |
| 2022-12-22 | 2022-12-20 | 2.090 | 29,845,000 | -182,000 | 0.11% | 62,376,050 |
| 2022-12-21 | 2022-12-19 | 2.130 | 30,027,000 | -5,000 | 0.12% | 63,957,510 |
| 2022-12-20 | 2022-12-16 | 2.120 | 30,032,000 | +64,000 | 0.12% | 63,667,840 |
| 2022-12-19 | 2022-12-15 | 2.140 | 29,968,000 | +282,000 | 0.12% | 64,131,520 |
| 2022-12-16 | 2022-12-14 | 2.270 | 29,686,000 | +51,000 | 0.11% | 67,387,220 |
| 2022-12-15 | 2022-12-13 | 2.300 | 29,635,000 | +232,000 | 0.11% | 68,160,500 |
| 2022-12-14 | 2022-12-12 | 2.280 | 29,403,000 | -93,000 | 0.11% | 67,038,840 |
| 2022-12-13 | 2022-12-09 | 2.400 | 29,496,000 | -654,000 | 0.11% | 70,790,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 30,150,000 | +655,000 | 0.12% | 71,455,500 |
| 2022-12-09 | 2022-12-07 | 2.200 | 29,495,000 | -1,850,000 | 0.11% | 64,889,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 31,345,000 | -7,000 | 0.12% | 64,570,700 |
| 2022-12-07 | 2022-12-05 | 2.130 | 31,352,000 | +1,318,000 | 0.12% | 66,779,760 |
| 2022-12-06 | 2022-12-02 | 2.010 | 30,034,000 | -163,000 | 0.12% | 60,368,340 |
| 2022-12-05 | 2022-12-01 | 1.940 | 30,197,000 | -195,000 | 0.12% | 58,582,180 |
| 2022-12-02 | 2022-11-30 | 1.910 | 30,392,000 | +112,000 | 0.12% | 58,048,720 |
| 2022-12-01 | 2022-11-29 | 1.830 | 30,280,000 | +213,000 | 0.12% | 55,412,400 |
| 2022-11-30 | 2022-11-28 | 1.730 | 30,067,000 | +84,000 | 0.12% | 52,015,910 |
| 2022-11-29 | 2022-11-25 | 1.770 | 29,983,000 | +56,000 | 0.12% | 53,069,910 |
| 2022-11-28 | 2022-11-24 | 1.850 | 29,927,000 | -32,000 | 0.12% | 55,364,950 |
| 2022-11-25 | 2022-11-23 | 1.840 | 29,959,000 | +203,000 | 0.12% | 55,124,560 |
| 2022-11-24 | 2022-11-22 | 1.870 | 29,756,000 | +67,000 | 0.11% | 55,643,720 |
| 2022-11-23 | 2022-11-21 | 1.940 | 29,689,000 | +43,000 | 0.11% | 57,596,660 |
| 2022-11-22 | 2022-11-18 | 2.010 | 29,646,000 | +1,358,000 | 0.11% | 59,588,460 |
| 2022-11-21 | 2022-11-17 | 2.130 | 28,288,000 | -325,000 | 0.11% | 60,253,440 |
| 2022-11-18 | 2022-11-16 | 2.020 | 28,613,000 | -1,367,000 | 0.11% | 57,798,260 |
| 2022-11-17 | 2022-11-15 | 1.790 | 29,980,000 | -194,000 | 0.12% | 53,664,200 |
| 2022-11-16 | 2022-11-14 | 1.750 | 30,174,000 | -24,000 | 0.12% | 52,804,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 30,198,000 | -109,000 | 0.12% | 51,336,600 |
| 2022-11-14 | 2022-11-10 | 1.570 | 30,307,000 | +435,000 | 0.12% | 47,581,990 |
| 2022-11-11 | 2022-11-09 | 1.690 | 29,872,000 | -234,000 | 0.12% | 50,483,680 |
| 2022-11-10 | 2022-11-08 | 1.750 | 30,106,000 | +2,098,000 | 0.12% | 52,685,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 28,008,000 | +492,000 | 0.11% | 50,414,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 27,516,000 | -251,000 | 0.11% | 36,596,280 |
| 2022-11-04 | 2022-11-02 | 1.280 | 27,767,000 | -46,000 | 0.11% | 35,541,760 |
| 2022-11-03 | 2022-11-01 | 1.280 | 27,813,000 | -8,000 | 0.11% | 35,600,640 |
| 2022-11-02 | 2022-10-31 | 1.190 | 27,821,000 | -70,000 | 0.11% | 33,106,990 |
| 2022-11-01 | 2022-10-28 | 1.190 | 27,891,000 | +15,000 | 0.11% | 33,190,290 |
| 2022-10-31 | 2022-10-27 | 1.260 | 27,876,000 | +115,000 | 0.11% | 35,123,760 |
| 2022-10-28 | 2022-10-26 | 1.290 | 27,761,000 | +24,000 | 0.11% | 35,811,690 |
| 2022-10-27 | 2022-10-25 | 1.210 | 27,737,000 | +210,000 | 0.11% | 33,561,770 |
| 2022-10-26 | 2022-10-24 | 1.170 | 27,527,000 | -480,000 | 0.11% | 32,206,590 |
| 2022-10-25 | 2022-10-21 | 1.260 | 28,007,000 | +60,000 | 0.11% | 35,288,820 |
| 2022-10-24 | 2022-10-20 | 1.280 | 27,947,000 | -4,000 | 0.11% | 35,772,160 |
| 2022-10-21 | 2022-10-19 | 1.290 | 27,951,000 | -44,000 | 0.11% | 36,056,790 |
| 2022-10-20 | 2022-10-18 | 1.350 | 27,995,000 | +52,000 | 0.11% | 37,793,250 |
| 2022-10-19 | 2022-10-17 | 1.270 | 27,943,000 | +40,000 | 0.11% | 35,487,610 |
| 2022-10-18 | 2022-10-14 | 1.240 | 27,903,000 | -352,000 | 0.11% | 34,599,720 |
| 2022-10-17 | 2022-10-13 | 1.210 | 28,255,000 | +92,000 | 0.11% | 34,188,550 |
| 2022-10-14 | 2022-10-12 | 1.280 | 28,163,000 | +107,000 | 0.11% | 36,048,640 |
| 2022-10-13 | 2022-10-11 | 1.330 | 28,056,000 | +467,000 | 0.11% | 37,314,480 |
| 2022-10-12 | 2022-10-10 | 1.500 | 27,589,000 | +713,000 | 0.11% | 41,383,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 26,876,000 | +85,000 | 0.10% | 42,732,840 |
| 2022-10-10 | 2022-10-06 | 1.660 | 26,791,000 | +114,000 | 0.10% | 44,473,060 |
| 2022-10-07 | 2022-10-05 | 1.720 | 26,677,000 | -232,000 | 0.10% | 45,884,440 |
| 2022-10-06 | 2022-10-03 | 1.610 | 26,909,000 | +30,000 | 0.10% | 43,323,490 |
| 2022-10-05 | 2022-09-30 | 1.600 | 26,879,000 | -91,000 | 0.10% | 43,006,400 |
| 2022-10-03 | 2022-09-29 | 1.630 | 26,970,000 | +166,000 | 0.10% | 43,961,100 |
| 2022-09-30 | 2022-09-28 | 1.730 | 26,804,000 | -187,000 | 0.10% | 46,370,920 |
| 2022-09-29 | 2022-09-27 | 1.840 | 26,991,000 | -54,000 | 0.10% | 49,663,440 |
| 2022-09-28 | 2022-09-26 | 1.870 | 27,045,000 | -72,000 | 0.10% | 50,574,150 |
| 2022-09-27 | 2022-09-23 | 1.940 | 27,117,000 | +67,000 | 0.10% | 52,606,980 |
| 2022-09-26 | 2022-09-22 | 1.940 | 27,050,000 | +6,000 | 0.10% | 52,477,000 |
| 2022-09-23 | 2022-09-21 | 1.900 | 27,044,000 | -48,000 | 0.10% | 51,383,600 |
| 2022-09-22 | 2022-09-20 | 1.940 | 27,092,000 | -5,000 | 0.10% | 52,558,480 |
| 2022-09-21 | 2022-09-19 | 1.910 | 27,097,000 | -396,000 | 0.10% | 51,755,270 |
| 2022-09-20 | 2022-09-16 | 2.000 | 27,493,000 | +115,000 | 0.11% | 54,986,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 27,378,000 | +538,000 | 0.11% | 56,946,240 |
| 2022-09-16 | 2022-09-14 | 2.130 | 26,840,000 | +17,000 | 0.10% | 57,169,200 |
| 2022-09-15 | 2022-09-13 | 2.170 | 26,823,000 | +168,000 | 0.10% | 58,205,910 |
| 2022-09-14 | 2022-09-09 | 2.280 | 26,655,000 | +17,000 | 0.10% | 60,773,400 |
| 2022-09-13 | 2022-09-08 | 2.290 | 26,638,000 | -1,000 | 0.10% | 61,001,020 |
| 2022-09-09 | 2022-09-07 | 2.290 | 26,639,000 | +11,000 | 0.10% | 61,003,310 |
| 2022-09-08 | 2022-09-06 | 2.320 | 26,628,000 | +30,000 | 0.10% | 61,776,960 |
| 2022-09-07 | 2022-09-05 | 2.290 | 26,598,000 | +168,000 | 0.10% | 60,909,420 |
| 2022-09-06 | 2022-09-02 | 2.260 | 26,430,000 | +113,000 | 0.10% | 59,731,800 |
| 2022-09-05 | 2022-09-01 | 2.390 | 26,317,000 | -39,000 | 0.10% | 62,897,630 |
| 2022-09-02 | 2022-08-31 | 2.470 | 26,356,000 | -506,000 | 0.10% | 65,099,320 |
| 2022-09-01 | 2022-08-30 | 2.310 | 26,862,000 | -18,000 | 0.10% | 62,051,220 |
| 2022-08-31 | 2022-08-29 | 2.290 | 26,880,000 | -15,000 | 0.10% | 61,555,200 |
| 2022-08-30 | 2022-08-26 | 2.290 | 26,895,000 | +77,000 | 0.10% | 61,589,550 |
| 2022-08-29 | 2022-08-25 | 2.350 | 26,818,000 | -93,000 | 0.10% | 63,022,300 |
| 2022-08-26 | 2022-08-24 | 2.240 | 26,911,000 | +25,000 | 0.10% | 60,280,640 |
| 2022-08-25 | 2022-08-23 | 2.200 | 26,886,000 | -115,000 | 0.10% | 59,149,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 27,001,000 | +202,000 | 0.10% | 59,132,190 |
| 2022-08-23 | 2022-08-19 | 2.100 | 26,799,000 | +35,000 | 0.10% | 56,277,900 |
| 2022-08-22 | 2022-08-18 | 2.080 | 26,764,000 | +106,000 | 0.10% | 55,669,120 |
| 2022-08-19 | 2022-08-17 | 2.160 | 26,658,000 | -70,000 | 0.10% | 57,581,280 |
| 2022-08-18 | 2022-08-16 | 2.200 | 26,728,000 | +592,000 | 0.10% | 58,801,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 26,136,000 | +4,000 | 0.10% | 58,806,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 26,132,000 | +159,000 | 0.10% | 58,274,360 |
| 2022-08-15 | 2022-08-11 | 2.190 | 25,973,000 | +5,566,000 | 0.10% | 56,880,870 |
| 2022-08-12 | 2022-08-10 | 2.160 | 20,407,000 | +38,000 | 0.08% | 44,079,120 |
| 2022-08-11 | 2022-08-09 | 2.190 | 20,369,000 | +10,000 | 0.08% | 44,608,110 |
| 2022-08-10 | 2022-08-08 | 2.200 | 20,359,000 | -48,000 | 0.08% | 44,789,800 |
| 2022-08-09 | 2022-08-05 | 2.230 | 20,407,000 | -54,000 | 0.08% | 45,507,610 |
| 2022-08-08 | 2022-08-04 | 2.200 | 20,461,000 | +21,000 | 0.08% | 45,014,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 20,440,000 | +123,000 | 0.08% | 44,968,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 20,317,000 | +208,000 | 0.08% | 44,087,890 |
| 2022-08-03 | 2022-08-01 | 2.280 | 20,109,000 | +95,000 | 0.08% | 45,848,520 |
| 2022-08-02 | 2022-07-29 | 2.330 | 20,014,000 | -2,000 | 0.08% | 46,632,620 |
| 2022-08-01 | 2022-07-28 | 2.470 | 20,016,000 | -70,000 | 0.08% | 49,439,520 |
| 2022-07-29 | 2022-07-27 | 2.340 | 20,086,000 | -729,000 | 0.08% | 47,001,240 |
| 2022-07-28 | 2022-07-26 | 2.270 | 20,815,000 | -296,000 | 0.08% | 47,250,050 |
| 2022-07-27 | 2022-07-25 | 2.400 | 21,111,000 | -40,000 | 0.08% | 50,666,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 21,151,000 | +2,193,000 | 0.08% | 51,396,930 |
| 2022-07-25 | 2022-07-21 | 2.390 | 18,958,000 | -23,000 | 0.07% | 45,309,620 |
| 2022-07-22 | 2022-07-20 | 2.330 | 18,981,000 | +754,000 | 0.07% | 44,225,730 |
| 2022-07-21 | 2022-07-19 | 2.100 | 18,227,000 | +67,000 | 0.07% | 38,276,700 |
| 2022-07-20 | 2022-07-18 | 2.140 | 18,160,000 | +77,000 | 0.07% | 38,862,400 |
| 2022-07-19 | 2022-07-15 | 2.160 | 18,083,000 | +1,166,000 | 0.07% | 39,059,280 |
| 2022-07-18 | 2022-07-14 | 2.290 | 16,917,000 | +89,000 | 0.07% | 38,739,930 |
| 2022-07-15 | 2022-07-13 | 2.390 | 16,828,000 | +1,022,000 | 0.06% | 40,218,920 |
| 2022-07-14 | 2022-07-12 | 2.430 | 15,806,000 | +226,000 | 0.06% | 38,408,580 |
| 2022-07-13 | 2022-07-11 | 2.540 | 15,580,000 | +472,000 | 0.06% | 39,573,200 |
| 2022-07-12 | 2022-07-08 | 2.580 | 15,108,000 | +823,000 | 0.06% | 38,978,640 |
| 2022-07-11 | 2022-07-07 | 2.600 | 14,285,000 | +222,000 | 0.05% | 37,141,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 14,063,000 | +126,000 | 0.05% | 36,563,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 13,937,000 | +2,458,000 | 0.05% | 38,326,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 11,479,000 | +2,562,000 | 0.04% | 29,156,660 |
| 2022-07-05 | 2022-06-30 | 3.130 | 8,917,000 | +3,844,000 | 0.03% | 27,910,210 |
| 2022-07-04 | 2022-06-29 | 5.880 | 5,073,000 | +50,000 | 0.02% | 29,829,240 |
| 2022-06-30 | 2022-06-28 | 6.200 | 5,023,000 | -41,000 | 0.02% | 31,142,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 5,064,000 | -65,000 | 0.02% | 30,991,680 |
| 2022-06-28 | 2022-06-24 | 5.740 | 5,129,000 | -174,000 | 0.02% | 29,440,460 |
| 2022-06-27 | 2022-06-23 | 5.480 | 5,303,000 | -24,000 | 0.02% | 29,060,440 |
| 2022-06-24 | 2022-06-22 | 5.710 | 5,327,000 | -34,000 | 0.02% | 30,417,170 |
| 2022-06-23 | 2022-06-21 | 5.980 | 5,361,000 | -1,000 | 0.02% | 32,058,780 |
| 2022-06-22 | 2022-06-20 | 5.920 | 5,362,000 | -10,000 | 0.02% | 31,743,040 |
| 2022-06-21 | 2022-06-17 | 5.980 | 5,372,000 | +35,000 | 0.02% | 32,124,560 |
| 2022-06-20 | 2022-06-16 | 5.840 | 5,337,000 | +5,000 | 0.02% | 31,168,080 |
| 2022-06-17 | 2022-06-15 | 5.890 | 5,332,000 | +1,000 | 0.02% | 31,405,480 |
| 2022-06-16 | 2022-06-14 | 6.000 | 5,331,000 | -2,000 | 0.02% | 31,986,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 5,333,000 | +2,000 | 0.02% | 28,958,190 |
| 2022-06-14 | 2022-06-10 | 5.660 | 5,331,000 | -114,000 | 0.02% | 30,173,460 |
| 2022-06-13 | 2022-06-09 | 5.700 | 5,445,000 | -17,000 | 0.02% | 31,036,500 |
| 2022-06-10 | 2022-06-08 | 5.850 | 5,462,000 | -9,000 | 0.02% | 31,952,700 |
| 2022-06-09 | 2022-06-07 | 5.760 | 5,471,000 | -213,000 | 0.02% | 31,512,960 |
| 2022-06-08 | 2022-06-06 | 5.960 | 5,684,000 | -60,000 | 0.02% | 33,876,640 |
| 2022-06-07 | 2022-06-02 | 5.870 | 5,744,000 | -25,000 | 0.02% | 33,717,280 |
| 2022-06-06 | 2022-06-01 | 5.580 | 5,769,000 | -40,000 | 0.02% | 32,191,020 |
| 2022-06-02 | 2022-05-31 | 5.080 | 5,809,000 | -36,000 | 0.02% | 29,509,720 |
| 2022-06-01 | 2022-05-30 | 4.910 | 5,845,000 | -10,000 | 0.02% | 28,698,950 |
| 2022-05-31 | 2022-05-27 | 4.810 | 5,855,000 | -5,000 | 0.02% | 28,162,550 |
| 2022-05-30 | 2022-05-26 | 4.770 | 5,860,000 | +1,000 | 0.02% | 27,952,200 |
| 2022-05-27 | 2022-05-25 | 4.800 | 5,859,000 | -4,000 | 0.02% | 28,123,200 |
| 2022-05-26 | 2022-05-24 | 4.720 | 5,863,000 | -3,000 | 0.02% | 27,673,360 |
| 2022-05-24 | 2022-05-20 | 4.860 | 5,866,000 | +10,000 | 0.02% | 28,508,760 |
| 2022-05-23 | 2022-05-19 | 4.600 | 5,856,000 | +3,000 | 0.02% | 26,937,600 |
| 2022-05-20 | 2022-05-18 | 4.690 | 5,853,000 | +24,000 | 0.02% | 27,450,570 |
| 2022-05-19 | 2022-05-17 | 4.770 | 5,829,000 | +45,000 | 0.02% | 27,804,330 |
| 2022-05-18 | 2022-05-16 | 4.500 | 5,784,000 | +1,000 | 0.02% | 26,028,000 |
| 2022-05-16 | 2022-05-12 | 4.530 | 5,783,000 | +4,000 | 0.02% | 26,196,990 |
| 2022-05-13 | 2022-05-11 | 4.660 | 5,779,000 | -10,000 | 0.02% | 26,930,140 |
| 2022-05-12 | 2022-05-10 | 4.660 | 5,789,000 | -5,000 | 0.02% | 26,976,740 |
| 2022-05-11 | 2022-05-06 | 4.700 | 5,794,000 | +15,000 | 0.02% | 27,231,800 |
| 2022-05-10 | 2022-05-05 | 4.940 | 5,779,000 | -183,000 | 0.02% | 28,548,260 |
| 2022-05-06 | 2022-05-04 | 4.880 | 5,962,000 | -117,000 | 0.02% | 29,094,560 |
| 2022-05-05 | 2022-05-03 | 5.070 | 6,079,000 | +55,000 | 0.02% | 30,820,530 |
| 2022-05-04 | 2022-04-29 | 5.180 | 6,024,000 | -143,000 | 0.02% | 31,204,320 |
| 2022-05-03 | 2022-04-28 | 4.600 | 6,167,000 | -11,000 | 0.02% | 28,368,200 |
| 2022-04-29 | 2022-04-27 | 4.580 | 6,178,000 | +1,000 | 0.02% | 28,295,240 |
| 2022-04-28 | 2022-04-26 | 4.470 | 6,177,000 | +35,000 | 0.02% | 27,611,190 |
| 2022-04-27 | 2022-04-25 | 4.460 | 6,142,000 | +299,000 | 0.02% | 27,393,320 |
| 2022-04-26 | 2022-04-22 | 4.800 | 5,843,000 | +1,000 | 0.02% | 28,046,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 5,842,000 | -46,000 | 0.02% | 28,801,060 |
| 2022-04-22 | 2022-04-20 | 5.030 | 5,888,000 | -2,000 | 0.02% | 29,616,640 |
| 2022-04-21 | 2022-04-19 | 5.050 | 5,890,000 | +109,000 | 0.02% | 29,744,500 |
| 2022-04-20 | 2022-04-14 | 5.260 | 5,781,000 | -8,000 | 0.02% | 30,408,060 |
| 2022-04-19 | 2022-04-13 | 5.200 | 5,789,000 | -3,000 | 0.02% | 30,102,800 |
| 2022-04-14 | 2022-04-12 | 5.320 | 5,792,000 | +92,000 | 0.02% | 30,813,440 |
| 2022-04-13 | 2022-04-11 | 5.600 | 5,700,000 | +116,000 | 0.02% | 31,920,000 |
| 2022-04-11 | 2022-04-07 | 6.000 | 5,584,000 | +26,000 | 0.02% | 33,504,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 5,558,000 | -53,000 | 0.02% | 34,014,960 |
| 2022-04-07 | 2022-04-04 | 6.230 | 5,611,000 | +7,000 | 0.02% | 34,956,530 |
| 2022-04-06 | 2022-04-01 | 6.120 | 5,604,000 | -20,000 | 0.02% | 34,296,480 |
| 2022-04-04 | 2022-03-31 | 6.150 | 5,624,000 | -85,000 | 0.02% | 34,587,600 |
| 2022-04-01 | 2022-03-30 | 6.200 | 5,709,000 | -16,000 | 0.02% | 35,395,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 5,725,000 | +70,000 | 0.02% | 35,266,000 |
| 2022-03-30 | 2022-03-28 | 6.180 | 5,655,000 | -7,000 | 0.02% | 34,947,900 |
| 2022-03-29 | 2022-03-25 | 6.300 | 5,662,000 | +17,000 | 0.02% | 35,670,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 5,645,000 | +50,000 | 0.02% | 36,184,450 |
| 2022-03-25 | 2022-03-23 | 6.670 | 5,595,000 | -100,000 | 0.02% | 37,318,650 |
| 2022-03-24 | 2022-03-22 | 6.330 | 5,695,000 | +36,000 | 0.02% | 36,049,350 |
| 2022-03-23 | 2022-03-21 | 6.250 | 5,659,000 | -10,000 | 0.02% | 35,368,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 5,669,000 | +33,000 | 0.02% | 35,487,940 |
| 2022-03-21 | 2022-03-17 | 6.390 | 5,636,000 | -26,000 | 0.02% | 36,014,040 |
| 2022-03-18 | 2022-03-16 | 6.360 | 5,662,000 | -201,000 | 0.02% | 36,010,320 |
| 2022-03-17 | 2022-03-15 | 6.020 | 5,863,000 | +20,000 | 0.02% | 35,295,260 |
| 2022-03-16 | 2022-03-14 | 6.290 | 5,843,000 | +268,000 | 0.02% | 36,752,470 |
| 2022-03-15 | 2022-03-11 | 6.500 | 5,575,000 | +116,000 | 0.02% | 36,237,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 5,459,000 | +19,000 | 0.02% | 35,865,630 |
| 2022-03-11 | 2022-03-09 | 6.600 | 5,440,000 | +83,000 | 0.02% | 35,904,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 5,357,000 | +269,000 | 0.02% | 33,374,110 |
| 2022-03-09 | 2022-03-07 | 6.620 | 5,088,000 | -20,000 | 0.02% | 33,682,560 |
| 2022-03-08 | 2022-03-04 | 6.860 | 5,108,000 | +717,000 | 0.02% | 35,040,880 |
| 2022-03-07 | 2022-03-03 | 6.850 | 4,391,000 | -5,000 | 0.02% | 30,078,350 |
| 2022-03-04 | 2022-03-02 | 6.450 | 4,396,000 | +7,000 | 0.02% | 28,354,200 |
| 2022-03-03 | 2022-03-01 | 6.550 | 4,389,000 | +5,000 | 0.02% | 28,747,950 |
| 2022-03-02 | 2022-02-28 | 6.460 | 4,384,000 | +41,000 | 0.02% | 28,320,640 |
| 2022-03-01 | 2022-02-25 | 6.630 | 4,343,000 | +210,000 | 0.02% | 28,794,090 |
| 2022-02-28 | 2022-02-24 | 6.520 | 4,133,000 | +178,000 | 0.02% | 26,947,160 |
| 2022-02-25 | 2022-02-23 | 7.380 | 3,955,000 | -306,000 | 0.02% | 29,187,900 |
| 2022-02-24 | 2022-02-22 | 6.910 | 4,261,000 | -152,000 | 0.02% | 29,443,510 |
| 2022-02-23 | 2022-02-21 | 6.610 | 4,413,000 | -51,000 | 0.02% | 29,169,930 |
| 2022-02-22 | 2022-02-18 | 6.190 | 4,464,000 | +127,000 | 0.02% | 27,632,160 |
| 2022-02-21 | 2022-02-17 | 6.400 | 4,337,000 | -49,000 | 0.02% | 27,756,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 4,386,000 | -1,000 | 0.02% | 28,509,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 4,387,000 | -6,000 | 0.02% | 28,076,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 4,393,000 | +20,000 | 0.02% | 28,774,150 |
| 2022-02-15 | 2022-02-11 | 6.710 | 4,373,000 | -61,000 | 0.02% | 29,342,830 |
| 2022-02-14 | 2022-02-10 | 6.790 | 4,434,000 | -6,000 | 0.02% | 30,106,860 |
| 2022-02-11 | 2022-02-09 | 6.780 | 4,440,000 | +70,000 | 0.02% | 30,103,200 |
| 2022-02-10 | 2022-02-08 | 6.720 | 4,370,000 | +4,000 | 0.02% | 29,366,400 |
| 2022-02-09 | 2022-02-07 | 6.850 | 4,366,000 | -9,000 | 0.02% | 29,907,100 |
| 2022-02-08 | 2022-02-04 | 6.820 | 4,375,000 | -29,000 | 0.02% | 29,837,500 |
| 2022-02-07 | 2022-01-31 | 6.730 | 4,404,000 | -47,000 | 0.02% | 29,638,920 |
| 2022-02-04 | 2022-01-27 | 6.520 | 4,451,000 | +122,000 | 0.02% | 29,020,520 |
| 2022-01-28 | 2022-01-26 | 6.760 | 4,329,000 | +86,000 | 0.02% | 29,264,040 |
| 2022-01-27 | 2022-01-25 | 6.750 | 4,243,000 | -45,000 | 0.02% | 28,640,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 4,288,000 | -2,000 | 0.02% | 29,587,200 |
| 2022-01-25 | 2022-01-21 | 7.160 | 4,290,000 | -84,000 | 0.02% | 30,716,400 |
| 2022-01-24 | 2022-01-20 | 6.920 | 4,374,000 | +57,000 | 0.02% | 30,268,080 |
| 2022-01-21 | 2022-01-19 | 6.880 | 4,317,000 | +91,000 | 0.02% | 29,700,960 |
| 2022-01-20 | 2022-01-18 | 7.000 | 4,226,000 | +4,000 | 0.02% | 29,582,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 4,222,000 | -16,000 | 0.02% | 27,865,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 4,238,000 | +252,000 | 0.02% | 29,072,680 |
| 2022-01-17 | 2022-01-13 | 7.150 | 3,986,000 | +14,000 | 0.02% | 28,499,900 |
| 2022-01-14 | 2022-01-12 | 7.330 | 3,972,000 | +8,000 | 0.02% | 29,114,760 |
| 2022-01-13 | 2022-01-11 | 7.350 | 3,964,000 | -122,000 | 0.02% | 29,135,400 |
| 2022-01-12 | 2022-01-10 | 7.170 | 4,086,000 | -31,000 | 0.02% | 29,296,620 |
| 2022-01-11 | 2022-01-07 | 7.360 | 4,117,000 | +471,000 | 0.02% | 30,301,120 |
| 2022-01-10 | 2022-01-06 | 7.950 | 3,646,000 | -168,000 | 0.01% | 28,985,700 |
| 2022-01-07 | 2022-01-05 | 6.970 | 3,814,000 | +910,000 | 0.01% | 26,583,580 |
| 2022-01-06 | 2022-01-04 | 8.200 | 2,904,000 | +141,000 | 0.01% | 23,812,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 2,763,000 | +1,375,000 | 0.01% | 21,413,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,388,000 | 0.01% | 7,634,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy