History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 2,720,300,853 | +0 | 7.15% | 7,208,797,260 |
| 2025-10-13 | 2025-10-09 | 2.730 | 2,720,300,853 | +0 | 7.15% | 7,426,421,329 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,720,300,853 | -256,646,202 | 7.15% | 7,535,233,363 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,976,947,055 | +44,776,939 | 7.82% | 8,573,607,518 |
| 2025-10-08 | 2025-10-03 | 2.870 | 2,932,170,116 | +29,790,177 | 7.70% | 8,415,328,233 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,902,379,939 | -141,659,049 | 7.63% | 8,329,830,425 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,044,038,988 | +89,717,888 | 8.00% | 8,797,272,675 |
| 2025-10-02 | 2025-09-29 | 2.740 | 2,954,321,100 | -3,421,045 | 7.76% | 8,094,839,814 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,957,742,145 | -21,127,028 | 7.77% | 7,749,284,420 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,978,869,173 | -87,414,521 | 7.83% | 8,132,312,842 |
| 2025-09-26 | 2025-09-24 | 2.730 | 3,066,283,694 | +37,560,118 | 8.06% | 8,370,954,485 |
| 2025-09-25 | 2025-09-23 | 2.670 | 3,028,723,576 | -68,927,986 | 7.96% | 8,086,691,948 |
| 2025-09-24 | 2025-09-22 | 2.700 | 3,097,651,562 | -57,968,777 | 8.14% | 8,363,659,217 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,155,620,339 | +70,215,158 | 8.29% | 8,646,399,729 |
| 2025-09-22 | 2025-09-18 | 2.620 | 3,085,405,181 | +180,091,919 | 8.11% | 8,083,761,574 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,905,313,262 | +178,778,778 | 7.63% | 7,670,027,012 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,726,534,484 | -1,714,549 | 7.16% | 6,216,498,624 |
| 2025-09-17 | 2025-09-15 | 2.250 | 2,728,249,033 | +87,616,265 | 7.17% | 6,138,560,324 |
| 2025-09-16 | 2025-09-12 | 2.260 | 2,640,632,768 | +63,687,137 | 6.94% | 5,967,830,056 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,576,945,631 | +73,333,182 | 6.77% | 5,437,355,281 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,503,612,449 | -139,494,848 | 6.58% | 5,007,224,898 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,643,107,297 | -20,716,764 | 6.94% | 5,206,921,375 |
| 2025-09-10 | 2025-09-08 | 1.990 | 2,663,824,061 | +81,842,237 | 7.00% | 5,301,009,881 |
| 2025-09-09 | 2025-09-05 | 1.970 | 2,581,981,824 | +70,547,628 | 6.78% | 5,086,504,193 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,511,434,196 | -118,110,470 | 6.60% | 4,821,953,656 |
| 2025-09-05 | 2025-09-03 | 2.050 | 2,629,544,666 | +23,434,127 | 6.91% | 5,390,566,565 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,606,110,539 | -109,786,944 | 6.85% | 5,394,648,816 |
| 2025-09-03 | 2025-09-01 | 2.140 | 2,715,897,483 | +7,441,376 | 7.14% | 5,812,020,614 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,708,456,107 | +62,163,137 | 7.12% | 5,796,096,069 |
| 2025-09-01 | 2025-08-28 | 2.090 | 2,646,292,970 | -33,278,948 | 6.95% | 5,530,752,307 |
| 2025-08-29 | 2025-08-27 | 2.080 | 2,679,571,918 | +284,930,273 | 7.04% | 5,573,509,589 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,394,641,645 | +122,160,142 | 6.29% | 4,573,765,542 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,272,481,503 | -52,281,634 | 5.97% | 4,294,990,041 |
| 2025-08-26 | 2025-08-22 | 1.840 | 2,324,763,137 | +75,687,061 | 6.11% | 4,277,564,172 |
| 2025-08-25 | 2025-08-21 | 1.740 | 2,249,076,076 | +7,258,329 | 5.91% | 3,913,392,372 |
| 2025-08-22 | 2025-08-20 | 1.750 | 2,241,817,747 | +6,564,836 | 5.89% | 3,923,181,057 |
| 2025-08-21 | 2025-08-19 | 1.790 | 2,235,252,911 | +104,127,507 | 5.87% | 4,001,102,711 |
| 2025-08-20 | 2025-08-18 | 1.820 | 2,131,125,404 | +52,316,015 | 5.60% | 3,878,648,235 |
| 2025-08-19 | 2025-08-15 | 1.730 | 2,078,809,389 | +12,372,141 | 5.46% | 3,596,340,243 |
| 2025-08-18 | 2025-08-14 | 1.700 | 2,066,437,248 | +10,697,700 | 5.43% | 3,512,943,322 |
| 2025-08-15 | 2025-08-13 | 1.680 | 2,055,739,548 | -10,873,930 | 5.40% | 3,453,642,441 |
| 2025-08-14 | 2025-08-12 | 1.650 | 2,066,613,478 | +41,194,873 | 5.43% | 3,409,912,239 |
| 2025-08-13 | 2025-08-11 | 1.630 | 2,025,418,605 | -5,259,464 | 5.32% | 3,301,432,326 |
| 2025-08-12 | 2025-08-08 | 1.620 | 2,030,678,069 | +33,360,978 | 5.34% | 3,289,698,472 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,997,317,091 | -45,187,534 | 5.25% | 3,275,600,029 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,042,504,625 | +42,265,145 | 5.37% | 3,349,707,585 |
| 2025-08-07 | 2025-08-05 | 1.610 | 2,000,239,480 | -4,678,438 | 5.26% | 3,220,385,563 |
| 2025-08-06 | 2025-08-04 | 1.600 | 2,004,917,918 | -14,822,332 | 5.27% | 3,207,868,669 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,019,740,250 | -27,312,995 | 5.31% | 3,150,794,790 |
| 2025-08-04 | 2025-07-31 | 1.600 | 2,047,053,245 | -26,468,998 | 5.38% | 3,275,285,192 |
| 2025-08-01 | 2025-07-30 | 1.590 | 2,073,522,243 | -33,321,056 | 5.45% | 3,296,900,366 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,106,843,299 | +12,575,317 | 5.54% | 3,370,949,278 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,094,267,982 | -29,654,612 | 5.75% | 3,434,599,490 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,123,922,594 | +8,708,555 | 5.84% | 3,716,864,540 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,115,214,039 | +44,512,984 | 5.81% | 3,659,320,287 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,070,701,055 | +49,131,105 | 5.69% | 3,313,121,688 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,021,569,950 | +20,987,130 | 5.55% | 3,234,511,920 |
| 2025-07-23 | 2025-07-21 | 1.640 | 2,000,582,820 | +19,839,314 | 5.50% | 3,280,955,825 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,980,743,506 | +800,847 | 5.44% | 3,288,034,220 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,979,942,659 | -541,345 | 5.44% | 3,266,905,387 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,980,484,004 | -39,263,084 | 5.44% | 3,267,798,607 |
| 2025-07-17 | 2025-07-15 | 1.660 | 2,019,747,088 | +43,558,142 | 5.55% | 3,352,780,166 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,976,188,946 | -15,117,089 | 5.43% | 3,201,426,093 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,991,306,035 | +93,654,022 | 5.47% | 3,186,089,656 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,897,652,013 | -3,409,353 | 5.21% | 2,846,478,020 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,901,061,366 | -16,602,717 | 5.22% | 2,851,592,049 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,917,664,083 | +25,440,916 | 5.27% | 2,895,672,765 |
| 2025-07-09 | 2025-07-07 | 1.490 | 1,892,223,167 | -54,243,064 | 5.20% | 2,819,412,519 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,946,466,231 | -3,675,224 | 5.35% | 2,939,164,009 |
| 2025-07-07 | 2025-07-03 | 1.470 | 1,950,141,455 | +3,233,806 | 5.36% | 2,866,707,939 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,946,907,649 | -245,792 | 5.35% | 2,842,485,168 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,947,153,441 | +74,492 | 5.35% | 2,901,258,627 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,947,078,949 | -14,741,358 | 5.35% | 2,842,735,266 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,961,820,307 | +73,898,677 | 5.39% | 2,883,875,851 |
| 2025-06-27 | 2025-06-25 | 1.470 | 1,887,921,630 | -1,055,956 | 5.19% | 2,775,244,796 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,888,977,586 | +4,427,654 | 5.19% | 2,757,907,276 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,884,549,932 | +2,678,053 | 5.18% | 2,676,060,903 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,881,871,879 | -21,669,774 | 5.17% | 2,653,439,349 |
| 2025-06-23 | 2025-06-19 | 1.420 | 1,903,541,653 | +19,854,641 | 5.23% | 2,703,029,147 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,883,687,012 | +8,998,174 | 5.18% | 2,731,346,167 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,874,688,838 | -1,506,250 | 5.15% | 2,755,792,592 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,876,195,088 | +18,861,081 | 5.16% | 2,814,292,632 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,857,334,007 | -15,279,704 | 5.10% | 2,618,840,950 |
| 2025-06-16 | 2025-06-12 | 1.470 | 1,872,613,711 | -67,971,686 | 5.15% | 2,752,742,155 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,940,585,397 | +12,675,797 | 5.33% | 2,852,660,534 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,927,909,600 | +22,354,909 | 5.30% | 2,814,748,016 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,905,554,691 | +15,014,610 | 5.24% | 2,801,165,396 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,890,540,081 | -9,224,081 | 5.19% | 2,646,756,113 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,899,764,162 | +19,227,659 | 5.22% | 2,659,669,827 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,880,536,503 | -652,542 | 5.17% | 2,557,529,644 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,881,189,045 | -21,855,358 | 5.17% | 2,577,228,992 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,903,044,403 | -54,440,277 | 5.23% | 2,626,201,276 |
| 2025-06-03 | 2025-05-30 | 1.400 | 1,957,484,680 | -5,396,810 | 5.38% | 2,740,478,552 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,962,881,490 | -37,307,283 | 5.39% | 2,787,291,716 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,000,188,773 | -11,707,602 | 5.50% | 2,760,260,507 |
| 2025-05-29 | 2025-05-27 | 1.390 | 2,011,896,375 | +8,519,058 | 5.53% | 2,796,535,961 |
| 2025-05-28 | 2025-05-26 | 1.400 | 2,003,377,317 | -28,582,674 | 5.50% | 2,804,728,244 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,031,959,991 | -29,792,770 | 5.58% | 2,844,743,987 |
| 2025-05-26 | 2025-05-22 | 1.400 | 2,061,752,761 | -11,876,664 | 5.67% | 2,886,453,865 |
| 2025-05-23 | 2025-05-21 | 1.410 | 2,073,629,425 | +15,419,886 | 5.70% | 2,923,817,489 |
| 2025-05-22 | 2025-05-20 | 1.420 | 2,058,209,539 | +12,170,386 | 5.66% | 2,922,657,545 |
| 2025-05-21 | 2025-05-19 | 1.430 | 2,046,039,153 | +36,082,672 | 5.62% | 2,925,835,989 |
| 2025-05-20 | 2025-05-16 | 1.450 | 2,009,956,481 | -20,471,536 | 5.52% | 2,914,436,897 |
| 2025-05-19 | 2025-05-15 | 1.460 | 2,030,428,017 | +1,444,285 | 5.58% | 2,964,424,905 |
| 2025-05-16 | 2025-05-14 | 1.490 | 2,028,983,732 | +26,524,833 | 5.58% | 3,023,185,761 |
| 2025-05-15 | 2025-05-13 | 1.510 | 2,002,458,899 | +746,934 | 5.50% | 3,023,712,937 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,001,711,965 | +111,603,816 | 5.50% | 3,122,670,665 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,890,108,149 | -63,614,063 | 5.19% | 2,816,261,142 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,953,722,212 | -34,898,196 | 5.37% | 2,969,657,762 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,988,620,408 | -8,700,690 | 5.46% | 3,022,703,020 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,997,321,098 | +2,479,662 | 5.49% | 3,055,901,280 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,994,841,436 | -6,127,877 | 5.48% | 3,092,004,226 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,000,969,313 | -41,169,928 | 5.50% | 3,001,453,970 |
| 2025-05-02 | 2025-04-29 | 1.460 | 2,042,139,241 | +10,377,047 | 5.61% | 2,981,523,292 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,031,762,194 | +29,927,110 | 5.58% | 2,946,055,181 |
| 2025-04-29 | 2025-04-25 | 1.420 | 2,001,835,084 | +487,798 | 5.50% | 2,842,605,819 |
| 2025-04-28 | 2025-04-24 | 1.430 | 2,001,347,286 | +21,034,025 | 5.50% | 2,861,926,619 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,980,313,261 | +19,859,501 | 5.44% | 2,831,847,963 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,960,453,760 | +5,548,797 | 5.39% | 2,803,448,877 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,954,904,963 | -30,372,124 | 5.37% | 2,736,866,948 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,985,277,087 | -51,049,671 | 5.46% | 2,779,387,922 |
| 2025-04-17 | 2025-04-15 | 1.450 | 2,036,326,758 | +17,313,665 | 5.60% | 2,952,673,799 |
| 2025-04-16 | 2025-04-14 | 1.470 | 2,019,013,093 | +80,859,118 | 5.55% | 2,967,949,247 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,938,153,975 | -14,997,406 | 5.33% | 2,752,178,644 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,953,151,381 | -16,050,090 | 5.37% | 2,753,943,447 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,969,201,471 | -43,721,690 | 5.41% | 2,678,114,001 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,012,923,161 | +47,262,026 | 5.53% | 2,636,929,341 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,965,661,135 | -76,030,985 | 5.40% | 2,516,046,253 |
| 2025-04-08 | 2025-04-03 | 1.550 | 2,041,692,120 | -27,374,394 | 5.61% | 3,164,622,786 |
| 2025-04-07 | 2025-04-02 | 1.530 | 2,069,066,514 | -40,044,278 | 5.69% | 3,165,671,766 |
| 2025-04-03 | 2025-04-01 | 1.470 | 2,109,110,792 | +34,195,258 | 5.80% | 3,100,392,864 |
| 2025-04-02 | 2025-03-31 | 1.490 | 2,074,915,534 | -18,939,559 | 5.70% | 3,091,624,146 |
| 2025-04-01 | 2025-03-28 | 1.500 | 2,093,855,093 | +19,160,233 | 5.75% | 3,140,782,640 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,074,694,860 | +158,738,733 | 5.70% | 3,091,295,341 |
| 2025-03-28 | 2025-03-26 | 1.590 | 1,915,956,127 | +8,928,648 | 5.26% | 3,046,370,242 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,907,027,479 | +48,373,829 | 5.24% | 2,994,033,142 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,858,653,650 | -21,904,068 | 5.11% | 2,992,432,376 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,880,557,718 | -14,742,806 | 5.17% | 3,027,697,926 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,895,300,524 | -46,765,920 | 5.21% | 3,184,104,880 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,942,066,444 | -38,943,679 | 5.34% | 3,379,195,613 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,981,010,123 | +4,474,536 | 5.44% | 3,407,337,412 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,976,535,587 | -38,205,248 | 5.43% | 3,320,579,786 |
| 2025-03-18 | 2025-03-14 | 1.710 | 2,014,740,835 | -3,899,386 | 5.54% | 3,445,206,828 |
| 2025-03-17 | 2025-03-13 | 1.690 | 2,018,640,221 | +35,307,593 | 5.55% | 3,411,501,973 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,983,332,628 | -19,100,036 | 5.45% | 3,391,498,794 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,002,432,664 | -2,982,794 | 5.50% | 3,504,257,162 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,005,415,458 | -83,170,662 | 5.51% | 3,469,368,742 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,088,586,120 | -89,821,137 | 5.74% | 3,655,025,710 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,178,407,257 | -8,906,021 | 5.99% | 3,877,564,917 |
| 2025-03-07 | 2025-03-05 | 1.680 | 2,187,313,278 | -42,101,751 | 6.01% | 3,674,686,307 |
| 2025-03-06 | 2025-03-04 | 1.640 | 2,229,415,029 | +46,895,769 | 6.13% | 3,656,240,648 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,182,519,260 | -14,001,794 | 6.00% | 3,579,331,586 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,196,521,054 | -64,178,981 | 6.04% | 3,602,294,529 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,260,700,035 | -40,979,057 | 6.21% | 4,024,046,062 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,301,679,092 | +52,853,920 | 6.32% | 4,189,055,947 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,248,825,172 | -21,053,114 | 6.18% | 4,070,373,561 |
| 2025-02-26 | 2025-02-24 | 1.920 | 2,269,878,286 | -57,218,951 | 6.24% | 4,358,166,309 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,327,097,237 | +114,800,257 | 6.39% | 4,374,942,806 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,212,296,980 | -17,889,843 | 6.08% | 3,827,273,775 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,230,186,823 | +39,353,474 | 6.13% | 4,081,241,886 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,190,833,349 | +87,738,244 | 6.02% | 3,987,316,695 |
| 2025-02-19 | 2025-02-17 | 1.830 | 2,103,095,105 | -118,341,940 | 5.78% | 3,848,664,042 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,221,437,045 | +137,598,298 | 6.10% | 4,043,015,422 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,083,838,747 | -23,918,949 | 5.73% | 3,521,687,482 |
| 2025-02-14 | 2025-02-12 | 1.720 | 2,107,757,696 | +48,308,529 | 5.79% | 3,625,343,237 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,059,449,167 | +100,840,653 | 5.66% | 3,521,658,076 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,958,608,514 | +43,350,426 | 5.38% | 3,466,737,070 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,915,258,088 | -29,114,146 | 5.26% | 3,313,396,492 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,944,372,234 | +37,113,008 | 5.34% | 3,344,320,242 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,907,259,226 | -44,052,226 | 5.24% | 3,146,977,723 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,951,311,452 | +149,786,465 | 5.36% | 3,375,768,812 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,801,524,987 | +43,452,362 | 4.95% | 3,044,577,228 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,758,072,625 | -223,779,904 | 4.83% | 2,830,496,926 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,981,852,529 | +117,045,621 | 5.45% | 3,012,415,844 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,864,806,908 | -453,638 | 5.12% | 2,666,673,878 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,865,260,546 | -11,466,235 | 5.13% | 2,630,017,370 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,876,726,781 | +21,661,367 | 5.16% | 2,702,486,565 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,855,065,414 | -19,774,176 | 5.10% | 2,615,642,234 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,874,839,590 | -5,374,393 | 5.15% | 2,568,530,238 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,880,213,983 | +18,555,456 | 5.17% | 2,557,091,017 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,861,658,527 | -29,664,073 | 5.12% | 2,476,005,841 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,891,322,600 | -30,306,959 | 5.20% | 2,534,372,284 |
| 2025-01-15 | 2025-01-13 | 1.300 | 1,921,629,559 | -34,838,445 | 5.28% | 2,498,118,427 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,956,468,004 | -19,354,585 | 5.38% | 2,504,279,045 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,975,822,589 | +11,140,466 | 5.43% | 2,588,327,592 |
| 2025-01-10 | 2025-01-08 | 1.310 | 1,964,682,123 | +85,621,799 | 5.40% | 2,573,733,581 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,879,060,324 | -61,697,908 | 5.16% | 2,499,150,231 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,940,758,232 | -8,535,039 | 5.33% | 2,581,208,449 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,949,293,271 | -61,013,915 | 5.36% | 2,592,560,050 |
| 2025-01-06 | 2025-01-02 | 1.410 | 2,010,307,186 | -91,581,717 | 5.52% | 2,834,533,132 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,101,888,903 | -26,993,582 | 5.78% | 3,131,814,465 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,128,882,485 | -36,797,754 | 5.85% | 3,257,190,202 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,165,680,239 | -80,117,417 | 5.95% | 3,205,206,754 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,245,797,656 | -75,192,700 | 6.17% | 3,368,696,484 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,320,990,356 | -61,039,464 | 6.38% | 3,504,695,438 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,382,029,820 | -102,197,535 | 6.55% | 3,596,865,028 |
| 2024-12-19 | 2024-12-17 | 1.480 | 2,484,227,355 | -94,512,732 | 6.83% | 3,676,656,485 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,578,740,087 | +446,049,224 | 7.09% | 3,842,322,730 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,132,690,863 | +30,481,039 | 5.86% | 3,305,670,838 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,102,209,824 | -36,321,031 | 6.09% | 3,279,447,325 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,138,530,855 | -79,255,658 | 6.19% | 3,378,878,751 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,217,786,513 | +99,033,674 | 6.42% | 3,548,458,421 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,118,752,839 | +71,630,710 | 6.14% | 3,919,692,752 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,047,122,129 | -52,584,741 | 5.93% | 3,500,578,841 |
| 2024-12-09 | 2024-12-05 | 1.490 | 2,099,706,870 | -760,620 | 6.08% | 3,128,563,236 |
| 2024-12-06 | 2024-12-04 | 1.490 | 2,100,467,490 | -29,818,356 | 6.08% | 3,129,696,560 |
| 2024-12-05 | 2024-12-03 | 1.500 | 2,130,285,846 | -9,163,074 | 6.17% | 3,195,428,769 |
| 2024-12-04 | 2024-12-02 | 1.500 | 2,139,448,920 | +81,007,972 | 6.20% | 3,209,173,380 |
| 2024-12-03 | 2024-11-29 | 1.490 | 2,058,440,948 | +2,044,214 | 5.96% | 3,067,077,013 |
| 2024-12-02 | 2024-11-28 | 1.440 | 2,056,396,734 | -38,372,419 | 5.96% | 2,961,211,297 |
| 2024-11-29 | 2024-11-27 | 1.480 | 2,094,769,153 | +16,834,293 | 6.07% | 3,100,258,346 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,077,934,860 | -98,070,400 | 6.02% | 2,950,667,501 |
| 2024-11-27 | 2024-11-25 | 1.440 | 2,176,005,260 | -13,168,803 | 6.30% | 3,133,447,574 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,189,174,063 | -52,220,963 | 6.34% | 3,130,518,910 |
| 2024-11-25 | 2024-11-21 | 1.550 | 2,241,395,026 | +30,613,916 | 6.49% | 3,474,162,290 |
| 2024-11-22 | 2024-11-20 | 1.580 | 2,210,781,110 | +29,219,537 | 6.40% | 3,493,034,154 |
| 2024-11-21 | 2024-11-19 | 1.560 | 2,181,561,573 | +30,504,989 | 6.32% | 3,403,236,054 |
| 2024-11-20 | 2024-11-18 | 1.530 | 2,151,056,584 | +568,991 | 6.23% | 3,291,116,574 |
| 2024-11-19 | 2024-11-15 | 1.580 | 2,150,487,593 | +9,258,311 | 6.23% | 3,397,770,397 |
| 2024-11-18 | 2024-11-14 | 1.610 | 2,141,229,282 | -693,931 | 6.20% | 3,447,379,144 |
| 2024-11-15 | 2024-11-13 | 1.610 | 2,141,923,213 | +40,434,115 | 6.20% | 3,448,496,373 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,101,489,098 | -15,557,155 | 6.09% | 3,383,397,448 |
| 2024-11-13 | 2024-11-11 | 1.720 | 2,117,046,253 | -44,469,152 | 6.13% | 3,641,319,555 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,161,515,405 | -11,137,615 | 6.26% | 3,696,191,343 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,172,653,020 | +20,139,342 | 6.29% | 3,780,416,255 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,152,513,678 | -58,628,438 | 6.23% | 3,487,072,158 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,211,142,116 | -2,929,727 | 6.40% | 3,626,273,070 |
| 2024-11-06 | 2024-11-04 | 1.530 | 2,214,071,843 | -17,799,448 | 6.41% | 3,387,529,920 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,231,871,291 | -39,151,601 | 6.46% | 3,392,444,362 |
| 2024-11-04 | 2024-10-31 | 1.560 | 2,271,022,892 | +13,235,141 | 6.58% | 3,542,795,712 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,257,787,751 | +31,898,645 | 6.54% | 3,499,571,014 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,225,889,106 | -22,077,023 | 6.45% | 3,494,645,896 |
| 2024-10-30 | 2024-10-28 | 1.600 | 2,247,966,129 | -9,638,358 | 6.51% | 3,596,745,806 |
| 2024-10-29 | 2024-10-25 | 1.600 | 2,257,604,487 | -2,500,892 | 6.54% | 3,612,167,179 |
| 2024-10-28 | 2024-10-24 | 1.590 | 2,260,105,379 | +35,675,449 | 6.55% | 3,593,567,553 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,224,429,930 | -856,611 | 6.44% | 3,692,553,684 |
| 2024-10-24 | 2024-10-22 | 1.640 | 2,225,286,541 | -112,609,238 | 6.44% | 3,649,469,927 |
| 2024-10-23 | 2024-10-21 | 1.590 | 2,337,895,779 | -55,101,509 | 6.77% | 3,717,254,289 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,392,997,288 | -47,777,286 | 6.93% | 3,972,375,498 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,440,774,574 | +16,199,392 | 7.07% | 3,709,977,352 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,424,575,182 | +27,098,290 | 7.02% | 3,636,862,773 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,397,476,892 | -52,506,545 | 6.94% | 3,668,139,645 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,449,983,437 | -48,787,241 | 7.10% | 3,968,973,168 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,498,770,678 | -59,352,628 | 7.24% | 4,322,873,273 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,558,123,306 | +12,335,807 | 7.41% | 4,451,134,552 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,545,787,499 | -43,274,689 | 7.37% | 4,658,791,123 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,589,062,188 | -159,666,234 | 7.50% | 6,032,514,898 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,748,728,422 | +119,982,232 | 7.96% | 5,827,304,255 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,628,746,190 | +146,994,965 | 7.61% | 4,652,880,756 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,481,751,225 | +35,721,093 | 7.19% | 4,591,239,766 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,446,030,132 | +176,703,971 | 7.08% | 4,207,171,827 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,269,326,161 | +119,820,920 | 6.57% | 3,313,216,195 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,149,505,241 | +100,126,379 | 6.23% | 2,987,812,285 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,049,378,862 | +14,036,041 | 5.94% | 2,561,723,578 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,035,342,821 | +8,702,386 | 5.89% | 2,503,471,670 |
| 2024-09-25 | 2024-09-23 | 1.190 | 2,026,640,435 | +24,041,348 | 5.87% | 2,411,702,118 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,002,599,087 | -128,141,502 | 5.80% | 2,343,040,932 |
| 2024-09-23 | 2024-09-19 | 1.100 | 2,130,740,589 | +150,195,970 | 6.17% | 2,343,814,648 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,980,544,619 | +28,194,538 | 5.74% | 2,178,599,081 |
| 2024-09-19 | 2024-09-16 | 1.070 | 1,952,350,081 | +107,463 | 5.65% | 2,089,014,587 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,952,242,618 | -18,615,685 | 5.65% | 2,030,332,323 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,970,858,303 | -4,788,852 | 5.71% | 2,049,692,635 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,975,647,155 | -33,531,050 | 5.72% | 2,034,916,570 |
| 2024-09-12 | 2024-09-10 | 1.090 | 2,009,178,205 | +26,364,738 | 5.82% | 2,190,004,243 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,982,813,467 | -21,161,968 | 5.74% | 2,161,266,679 |
| 2024-09-10 | 2024-09-05 | 1.130 | 2,003,975,435 | -1,009,620 | 5.80% | 2,264,492,242 |
| 2024-09-09 | 2024-09-04 | 1.110 | 2,004,985,055 | +3,089,446 | 5.81% | 2,225,533,411 |
| 2024-09-05 | 2024-09-03 | 1.140 | 2,001,895,609 | -8,765,191 | 5.80% | 2,282,160,994 |
| 2024-09-04 | 2024-09-02 | 1.140 | 2,010,660,800 | +23,763,915 | 5.82% | 2,292,153,312 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,986,896,885 | -8,587,615 | 5.75% | 2,344,538,324 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,995,484,500 | +21,087,236 | 5.78% | 2,314,762,020 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,974,397,264 | -17,891,541 | 5.72% | 2,211,324,936 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,992,288,805 | -32,836,782 | 5.77% | 2,350,900,790 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,025,125,587 | +40,888,349 | 5.87% | 2,369,396,937 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,984,237,238 | -8,167,914 | 5.75% | 2,182,660,962 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,992,405,152 | -981,680 | 7.21% | 2,171,721,616 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,993,386,832 | +9,934,448 | 7.22% | 2,212,659,384 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,983,452,384 | -34,692,771 | 7.18% | 2,181,797,622 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,018,145,155 | +20,855,886 | 7.31% | 2,280,504,025 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,997,289,269 | -24,608,896 | 7.23% | 2,216,991,089 |
| 2024-08-19 | 2024-08-15 | 1.110 | 2,021,898,165 | -7,457,636 | 7.32% | 2,244,306,963 |
| 2024-08-16 | 2024-08-14 | 1.070 | 2,029,355,801 | -20,656,918 | 7.35% | 2,171,410,707 |
| 2024-08-15 | 2024-08-13 | 1.100 | 2,050,012,719 | -2,778,804 | 7.42% | 2,255,013,991 |
| 2024-08-14 | 2024-08-12 | 1.100 | 2,052,791,523 | +30,265,941 | 7.43% | 2,258,070,675 |
| 2024-08-13 | 2024-08-09 | 1.110 | 2,022,525,582 | +9,761,948 | 7.32% | 2,245,003,396 |
| 2024-08-12 | 2024-08-08 | 1.080 | 2,012,763,634 | -21,472,333 | 7.29% | 2,173,784,725 |
| 2024-08-09 | 2024-08-07 | 1.090 | 2,034,235,967 | +8,918,225 | 7.36% | 2,217,317,204 |
| 2024-08-08 | 2024-08-06 | 1.090 | 2,025,317,742 | -17,958,237 | 7.33% | 2,207,596,339 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,043,275,979 | -10,449,009 | 7.40% | 2,186,305,298 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,053,724,988 | +4,958,924 | 7.44% | 2,382,320,986 |
| 2024-08-05 | 2024-08-01 | 1.180 | 2,048,766,064 | -24,631,747 | 7.42% | 2,417,543,956 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,073,397,811 | +10,878,460 | 7.51% | 2,508,811,351 |
| 2024-08-01 | 2024-07-30 | 1.140 | 2,062,519,351 | -35,473,179 | 7.47% | 2,351,272,060 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,097,992,530 | -2,639,500 | 7.60% | 2,475,631,185 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,100,632,030 | -63,009,038 | 7.60% | 2,457,739,475 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,163,641,068 | +9,011,977 | 7.83% | 2,509,823,639 |
| 2024-07-26 | 2024-07-24 | 1.160 | 2,154,629,091 | +14,980,248 | 7.80% | 2,499,369,746 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,139,648,843 | -17,691,266 | 7.75% | 2,567,578,612 |
| 2024-07-24 | 2024-07-22 | 1.260 | 2,157,340,109 | -67,263,091 | 7.81% | 2,718,248,537 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,224,603,200 | +13,017,599 | 8.05% | 2,891,984,160 |
| 2024-07-22 | 2024-07-18 | 1.310 | 2,211,585,601 | -40,875,470 | 8.01% | 2,897,177,137 |
| 2024-07-19 | 2024-07-17 | 1.340 | 2,252,461,071 | +8,199,045 | 8.15% | 3,018,297,835 |
| 2024-07-18 | 2024-07-16 | 1.340 | 2,244,262,026 | -2,211,475 | 8.12% | 3,007,311,115 |
| 2024-07-17 | 2024-07-15 | 1.330 | 2,246,473,501 | -39,329,604 | 8.13% | 2,987,809,756 |
| 2024-07-16 | 2024-07-12 | 1.380 | 2,285,803,105 | +20,407,521 | 8.28% | 3,154,408,285 |
| 2024-07-15 | 2024-07-11 | 1.350 | 2,265,395,584 | -3,438,172 | 8.20% | 3,058,284,038 |
| 2024-07-12 | 2024-07-10 | 1.330 | 2,268,833,756 | -32,328,756 | 8.21% | 3,017,548,895 |
| 2024-07-11 | 2024-07-09 | 1.330 | 2,301,162,512 | +13,957,782 | 8.33% | 3,060,546,141 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,287,204,730 | -52,345,429 | 8.28% | 2,996,238,196 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,339,550,159 | -170,521,566 | 8.47% | 3,158,392,715 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,510,071,725 | -80,512,990 | 9.09% | 4,041,215,477 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,590,584,715 | +91,071,073 | 9.38% | 4,196,747,238 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,499,513,642 | -11,162,220 | 9.05% | 3,449,328,826 |
| 2024-07-03 | 2024-06-28 | 1.320 | 2,510,675,862 | -53,203,462 | 9.09% | 3,314,092,138 |
| 2024-07-02 | 2024-06-27 | 1.340 | 2,563,879,324 | -28,529,996 | 9.28% | 3,435,598,294 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,592,409,320 | -65,257,662 | 9.39% | 3,629,373,048 |
| 2024-06-27 | 2024-06-25 | 1.370 | 2,657,666,982 | +732,023,116 | 9.62% | 3,641,003,765 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,925,643,866 | +38,800,279 | 7.42% | 2,638,132,096 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,886,843,587 | +1,052,520 | 7.27% | 2,566,107,278 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,885,791,067 | -33,089,067 | 7.27% | 2,489,244,208 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,918,880,134 | +27,939,673 | 7.39% | 2,743,998,592 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,890,940,461 | +29,874,936 | 7.29% | 2,533,860,218 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,861,065,525 | +4,697,252 | 7.17% | 2,475,217,148 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,856,368,273 | -3,183,531 | 7.15% | 2,506,097,169 |
| 2024-06-17 | 2024-06-13 | 1.380 | 1,859,551,804 | +9,458,579 | 7.17% | 2,566,181,490 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,850,093,225 | -48,224,764 | 7.13% | 2,590,130,515 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,898,317,989 | -38,018,861 | 7.32% | 2,657,645,185 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,936,336,850 | -188,073,654 | 7.46% | 2,807,688,432 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,124,410,504 | +121,959,076 | 8.19% | 3,144,127,546 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,002,451,428 | -24,058,322 | 7.72% | 2,763,382,971 |
| 2024-06-06 | 2024-06-04 | 1.390 | 2,026,509,750 | +56,208,477 | 7.81% | 2,816,848,552 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,970,301,273 | +27,430,011 | 7.59% | 2,679,609,731 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,942,871,262 | -26,689,785 | 7.49% | 2,564,590,066 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,969,561,047 | +10,720,660 | 7.59% | 2,678,603,024 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,958,840,387 | -15,304,995 | 7.55% | 2,683,611,330 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,974,145,382 | -24,373,580 | 7.61% | 2,586,130,450 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,998,518,962 | +77,678,976 | 7.70% | 2,737,970,978 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,920,839,986 | +11,560,724 | 7.40% | 2,689,175,980 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,909,279,262 | -12,767,399 | 7.36% | 2,825,733,308 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,922,046,661 | +40,741,189 | 7.41% | 2,844,629,058 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,881,305,472 | -54,537,467 | 7.25% | 2,821,958,208 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,935,842,939 | +27,156,101 | 7.46% | 3,039,273,414 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,908,686,838 | +10,033,601 | 7.36% | 2,672,161,573 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,898,653,237 | -31,382,322 | 7.32% | 2,620,141,467 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,930,035,559 | -4,896,566 | 7.44% | 2,798,551,561 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,934,932,125 | -69,966,571 | 7.46% | 2,825,000,902 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,004,898,696 | +37,000,469 | 7.73% | 2,947,201,083 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,967,898,227 | -17,738,755 | 7.58% | 2,853,452,429 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,985,636,982 | +10,875,535 | 7.65% | 2,799,748,145 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,974,761,447 | -11,074,526 | 7.61% | 3,258,356,388 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,985,835,973 | -38,985,176 | 7.65% | 3,336,204,435 |
| 2024-05-07 | 2024-05-03 | 1.600 | 2,024,821,149 | -118,017,906 | 7.80% | 3,239,713,838 |
| 2024-05-06 | 2024-05-02 | 1.660 | 2,142,839,055 | +153,946,058 | 8.26% | 3,557,112,831 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,988,892,997 | +53,052,211 | 7.66% | 2,426,449,456 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,935,840,786 | -265,144,412 | 7.46% | 2,342,367,351 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,200,985,198 | +194,983,339 | 8.48% | 2,619,172,386 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,006,001,859 | -78,820,017 | 7.73% | 1,664,981,543 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,084,821,876 | -6,120,578 | 8.03% | 1,667,857,501 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,090,942,454 | +16,317,148 | 8.06% | 1,275,474,897 |
| 2024-04-24 | 2024-04-22 | 0.600 | 2,074,625,306 | +21,877,014 | 8.00% | 1,244,775,184 |
| 2024-04-23 | 2024-04-19 | 0.580 | 2,052,748,292 | -44,049,169 | 7.91% | 1,190,594,009 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,096,797,461 | +10,003,856 | 8.08% | 1,279,046,451 |
| 2024-04-19 | 2024-04-17 | 0.620 | 2,086,793,605 | +53,650,951 | 8.04% | 1,293,812,035 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,033,142,654 | +9,595,518 | 7.84% | 1,199,554,166 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,023,547,136 | +9,959,850 | 7.80% | 1,254,599,224 |
| 2024-04-16 | 2024-04-12 | 0.660 | 2,013,587,286 | -29,507,819 | 7.76% | 1,328,967,609 |
| 2024-04-15 | 2024-04-11 | 0.680 | 2,043,095,105 | +15,347,162 | 7.87% | 1,389,304,671 |
| 2024-04-12 | 2024-04-10 | 0.680 | 2,027,747,943 | +4,062,769 | 7.81% | 1,378,868,601 |
| 2024-04-11 | 2024-04-09 | 0.670 | 2,023,685,174 | +37,403,259 | 7.80% | 1,355,869,067 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,986,281,915 | +2,849,485 | 7.65% | 1,291,083,245 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,983,432,430 | +24,132,786 | 7.64% | 1,289,231,080 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,959,299,644 | -5,869,910 | 7.55% | 1,332,323,758 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,965,169,554 | +12,539,507 | 7.57% | 1,434,573,774 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,952,630,047 | -9,495,768 | 7.52% | 1,386,367,333 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,962,125,815 | -41,983,632 | 7.56% | 1,373,488,070 |
| 2024-03-28 | 2024-03-26 | 0.780 | 2,004,109,447 | -20,866,129 | 7.72% | 1,563,205,369 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,024,975,576 | -22,821,562 | 7.80% | 1,579,480,949 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,047,797,138 | -59,431,463 | 7.89% | 1,638,237,710 |
| 2024-03-25 | 2024-03-21 | 0.840 | 2,107,228,601 | -84,122,997 | 8.12% | 1,770,072,025 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,191,351,598 | -8,399,665 | 8.44% | 1,796,908,310 |
| 2024-03-21 | 2024-03-19 | 0.820 | 2,199,751,263 | -9,676,191 | 8.48% | 1,803,796,036 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,209,427,454 | -13,193,546 | 8.51% | 1,855,919,061 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,222,621,000 | -25,259,065 | 8.57% | 1,867,001,640 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,247,880,065 | +187,638,008 | 8.66% | 1,910,698,055 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,060,242,057 | -2,427,629 | 7.94% | 1,833,615,431 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,062,669,686 | +25,757,613 | 7.95% | 1,897,656,111 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,036,912,073 | +46,477,624 | 7.85% | 1,853,589,986 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,990,434,449 | +78,126,268 | 7.67% | 1,711,773,626 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,912,308,181 | -33,601,749 | 7.37% | 1,587,215,790 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,945,909,930 | +18,487,072 | 7.50% | 1,634,564,341 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,927,422,858 | -12,415,278 | 7.43% | 1,599,760,972 |
| 2024-03-06 | 2024-03-04 | 0.890 | 1,939,838,136 | +18,859,649 | 7.48% | 1,726,455,941 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,920,978,487 | +17,070,510 | 7.40% | 1,709,670,853 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,903,907,977 | -12,668,880 | 7.34% | 1,713,517,179 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,916,576,857 | -53,954,877 | 7.39% | 1,724,919,171 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,970,531,734 | +30,860,014 | 7.59% | 1,891,710,465 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,939,671,720 | -6,144,400 | 7.47% | 1,784,497,982 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,945,816,120 | -4,447,842 | 7.50% | 1,809,608,992 |
| 2024-02-26 | 2024-02-22 | 0.930 | 1,950,263,962 | -6,674,700 | 7.52% | 1,813,745,485 |
| 2024-02-23 | 2024-02-21 | 0.910 | 1,956,938,662 | +55,774,632 | 7.54% | 1,780,814,182 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,901,164,030 | +6,906,814 | 7.33% | 1,615,989,426 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,894,257,216 | -76,237,059 | 7.30% | 1,629,061,206 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,970,494,275 | +31,201,477 | 7.59% | 1,674,920,134 |
| 2024-02-19 | 2024-02-15 | 0.800 | 1,939,292,798 | +16,526,168 | 7.47% | 1,551,434,238 |
| 2024-02-16 | 2024-02-14 | 0.800 | 1,922,766,630 | -7,977,856 | 7.41% | 1,538,213,304 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,930,744,486 | +42,560,395 | 7.44% | 1,583,210,479 |
| 2024-02-14 | 2024-02-07 | 0.830 | 1,888,184,091 | -15,089,221 | 7.28% | 1,567,192,796 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,903,273,312 | +10,267,109 | 7.33% | 1,636,815,048 |
| 2024-02-07 | 2024-02-05 | 0.780 | 1,893,006,203 | +13,719,747 | 7.30% | 1,476,544,838 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,879,286,456 | +34,015,293 | 7.24% | 1,465,843,436 |
| 2024-02-05 | 2024-02-01 | 0.790 | 1,845,271,163 | -23,522,399 | 7.11% | 1,457,764,219 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,868,793,562 | +1,958,129 | 7.20% | 1,476,346,914 |
| 2024-02-01 | 2024-01-30 | 0.840 | 1,866,835,433 | -22,640,098 | 7.19% | 1,568,141,764 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,889,475,531 | +3,854,231 | 7.28% | 1,643,843,712 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,885,621,300 | +18,378,563 | 7.27% | 1,640,490,531 |
| 2024-01-29 | 2024-01-25 | 0.920 | 1,867,242,737 | +5,734,031 | 7.20% | 1,717,863,318 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,861,508,706 | +21,971,499 | 7.17% | 1,712,588,010 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,839,537,207 | +17,336,915 | 7.09% | 1,673,978,858 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,822,200,292 | +22,189,343 | 7.02% | 1,512,426,242 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,800,010,949 | -15,440,349 | 6.94% | 1,602,009,745 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,815,451,298 | -16,149,941 | 7.00% | 1,652,060,681 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,831,601,239 | -31,697,331 | 7.06% | 1,666,757,127 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,863,298,570 | -38,346,874 | 7.18% | 1,919,197,527 |
| 2024-01-17 | 2024-01-15 | 1.060 | 1,901,645,444 | +13,731,898 | 7.33% | 2,015,744,171 |
| 2024-01-16 | 2024-01-12 | 1.050 | 1,887,913,546 | -1,526,810 | 7.28% | 1,982,309,223 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,889,440,356 | +28,496,062 | 7.28% | 1,983,912,374 |
| 2024-01-12 | 2024-01-10 | 1.020 | 1,860,944,294 | +36,871,655 | 7.17% | 1,898,163,180 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,824,072,639 | -2,590,114 | 7.03% | 1,915,276,271 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,826,662,753 | +518,697 | 7.04% | 1,881,462,636 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,826,144,056 | +174,224 | 7.04% | 1,990,497,021 |
| 2024-01-08 | 2024-01-04 | 1.100 | 1,825,969,832 | -4,758,979 | 7.04% | 2,008,566,815 |
| 2024-01-05 | 2024-01-03 | 1.120 | 1,830,728,811 | -18,032,457 | 7.06% | 2,050,416,268 |
| 2024-01-04 | 2024-01-02 | 1.160 | 1,848,761,268 | -32,556,319 | 7.12% | 2,144,563,071 |
| 2024-01-03 | 2023-12-29 | 1.160 | 1,881,317,587 | +18,172,102 | 7.25% | 2,182,328,401 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,863,145,485 | +26,787,428 | 7.18% | 2,142,617,308 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,836,358,057 | +7,831,317 | 7.08% | 2,001,630,282 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,828,526,740 | -5,711,974 | 7.05% | 1,974,808,879 |
| 2023-12-27 | 2023-12-21 | 1.150 | 1,834,238,714 | -9,440,952 | 7.07% | 2,109,374,521 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,843,679,666 | +17,514,753 | 7.11% | 2,120,231,616 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,826,164,913 | +3,342,027 | 7.04% | 2,045,304,703 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,822,822,886 | -6,298,314 | 7.02% | 2,041,561,632 |
| 2023-12-19 | 2023-12-15 | 1.260 | 1,829,121,200 | +33,803,425 | 7.05% | 2,304,692,712 |
| 2023-12-18 | 2023-12-14 | 1.220 | 1,795,317,775 | -951,193 | 6.92% | 2,190,287,686 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,796,268,968 | -6,381,014 | 6.92% | 2,191,448,141 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,802,649,982 | -34,896,781 | 6.95% | 2,235,285,978 |
| 2023-12-13 | 2023-12-11 | 1.250 | 1,837,546,763 | -49,172 | 7.08% | 2,296,933,454 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,837,595,935 | -29,981,389 | 7.08% | 2,370,498,756 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,867,577,324 | -65,057,322 | 7.20% | 2,390,498,975 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,932,634,646 | -16,254,000 | 7.45% | 2,493,098,693 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,948,888,646 | -42,886,348 | 7.51% | 2,572,533,013 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,991,774,994 | -12,762,450 | 7.68% | 2,708,813,992 |
| 2023-12-05 | 2023-12-01 | 1.380 | 2,004,537,444 | -3,658,528 | 7.72% | 2,766,261,673 |
| 2023-12-04 | 2023-11-30 | 1.360 | 2,008,195,972 | +47,187,516 | 7.74% | 2,731,146,522 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,961,008,456 | +31,291,058 | 7.56% | 2,666,971,500 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,929,717,398 | -49,206,257 | 7.44% | 2,643,712,835 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,978,923,655 | -2,723,404 | 7.63% | 2,849,650,063 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,981,647,059 | -21,988,318 | 7.64% | 2,893,204,706 |
| 2023-11-27 | 2023-11-23 | 1.520 | 2,003,635,377 | -2,755,024 | 7.72% | 3,045,525,773 |
| 2023-11-24 | 2023-11-22 | 1.470 | 2,006,390,401 | -11,766,508 | 7.73% | 2,949,393,889 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,018,156,909 | -26,064,684 | 7.78% | 3,027,235,364 |
| 2023-11-22 | 2023-11-20 | 1.550 | 2,044,221,593 | +8,876,424 | 7.88% | 3,168,543,469 |
| 2023-11-21 | 2023-11-17 | 1.480 | 2,035,345,169 | +711,249 | 7.84% | 3,012,310,850 |
| 2023-11-20 | 2023-11-16 | 1.520 | 2,034,633,920 | -2,179,405 | 7.84% | 3,092,643,558 |
| 2023-11-17 | 2023-11-15 | 1.560 | 2,036,813,325 | -37,134,009 | 7.85% | 3,177,428,787 |
| 2023-11-16 | 2023-11-14 | 1.540 | 2,073,947,334 | +2,478,733 | 7.99% | 3,193,878,894 |
| 2023-11-15 | 2023-11-13 | 1.530 | 2,071,468,601 | -2,333,177 | 7.98% | 3,169,346,960 |
| 2023-11-14 | 2023-11-10 | 1.440 | 2,073,801,778 | -14,644,180 | 7.99% | 2,986,274,560 |
| 2023-11-13 | 2023-11-09 | 1.490 | 2,088,445,958 | -11,139,766 | 8.05% | 3,111,784,477 |
| 2023-11-10 | 2023-11-08 | 1.530 | 2,099,585,724 | +17,901,675 | 8.09% | 3,212,366,158 |
| 2023-11-09 | 2023-11-07 | 1.540 | 2,081,684,049 | -47,451,267 | 8.02% | 3,205,793,435 |
| 2023-11-08 | 2023-11-06 | 1.530 | 2,129,135,316 | +124,627,966 | 8.21% | 3,257,577,033 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,004,507,350 | +27,161,126 | 7.72% | 2,846,400,437 |
| 2023-11-06 | 2023-11-02 | 1.390 | 1,977,346,224 | +45,170,564 | 7.62% | 2,748,511,251 |
| 2023-11-03 | 2023-11-01 | 1.400 | 1,932,175,660 | +1,918,863 | 7.45% | 2,705,045,924 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,930,256,797 | -204,736,881 | 7.44% | 2,702,359,516 |
| 2023-11-01 | 2023-10-30 | 1.420 | 2,134,993,678 | +29,324,934 | 8.23% | 3,031,691,023 |
| 2023-10-31 | 2023-10-27 | 1.400 | 2,105,668,744 | +10,574,167 | 8.11% | 2,947,936,242 |
| 2023-10-30 | 2023-10-26 | 1.380 | 2,095,094,577 | +4,925,874 | 8.07% | 2,891,230,516 |
| 2023-10-27 | 2023-10-25 | 1.390 | 2,090,168,703 | -1,909,442 | 8.05% | 2,905,334,497 |
| 2023-10-26 | 2023-10-24 | 1.350 | 2,092,078,145 | +2,796,934 | 8.06% | 2,824,305,496 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,089,281,211 | -6,385,793 | 8.05% | 2,883,208,071 |
| 2023-10-24 | 2023-10-19 | 1.400 | 2,095,667,004 | +7,329,595 | 8.08% | 2,933,933,806 |
| 2023-10-20 | 2023-10-18 | 1.410 | 2,088,337,409 | +1,958,358 | 8.05% | 2,944,555,747 |
| 2023-10-19 | 2023-10-17 | 1.430 | 2,086,379,051 | -48,690,669 | 8.04% | 2,983,522,043 |
| 2023-10-18 | 2023-10-16 | 1.430 | 2,135,069,720 | +56,795,677 | 8.23% | 3,053,149,700 |
| 2023-10-17 | 2023-10-13 | 1.440 | 2,078,274,043 | -6,906,021 | 8.01% | 2,992,714,622 |
| 2023-10-16 | 2023-10-12 | 1.480 | 2,085,180,064 | -12,330,598 | 8.04% | 3,086,066,495 |
| 2023-10-13 | 2023-10-11 | 1.470 | 2,097,510,662 | +2,898,811 | 8.08% | 3,083,340,673 |
| 2023-10-12 | 2023-10-10 | 1.420 | 2,094,611,851 | -8,849,047 | 8.07% | 2,974,348,828 |
| 2023-10-11 | 2023-10-09 | 1.410 | 2,103,460,898 | +9,966,136 | 8.11% | 2,965,879,866 |
| 2023-10-10 | 2023-10-06 | 1.430 | 2,093,494,762 | +20,692,246 | 8.07% | 2,993,697,510 |
| 2023-10-09 | 2023-10-05 | 1.340 | 2,072,802,516 | -17,490,049 | 7.99% | 2,777,555,371 |
| 2023-10-06 | 2023-10-04 | 1.320 | 2,090,292,565 | -26,546,720 | 8.06% | 2,759,186,186 |
| 2023-10-05 | 2023-10-03 | 1.370 | 2,116,839,285 | -16,476,287 | 8.16% | 2,900,069,820 |
| 2023-10-04 | 2023-09-29 | 1.430 | 2,133,315,572 | +19,137,805 | 8.22% | 3,050,641,268 |
| 2023-10-03 | 2023-09-28 | 1.370 | 2,114,177,767 | -8,050,835 | 8.15% | 2,896,423,541 |
| 2023-09-29 | 2023-09-27 | 1.390 | 2,122,228,602 | -28,610,498 | 8.18% | 2,949,897,757 |
| 2023-09-28 | 2023-09-26 | 1.420 | 2,150,839,100 | -31,124,397 | 8.29% | 3,054,191,522 |
| 2023-09-27 | 2023-09-25 | 1.420 | 2,181,963,497 | -5,596,367 | 8.41% | 3,098,388,166 |
| 2023-09-26 | 2023-09-22 | 1.450 | 2,187,559,864 | -24,576,139 | 8.43% | 3,171,961,803 |
| 2023-09-25 | 2023-09-21 | 1.380 | 2,212,136,003 | -5,015,609 | 8.52% | 3,052,747,684 |
| 2023-09-22 | 2023-09-20 | 1.410 | 2,217,151,612 | +6,894,218 | 8.54% | 3,126,183,773 |
| 2023-09-21 | 2023-09-19 | 1.440 | 2,210,257,394 | +16,190,413 | 8.52% | 3,182,770,647 |
| 2023-09-20 | 2023-09-18 | 1.460 | 2,194,066,981 | -5,266,015 | 8.46% | 3,203,337,792 |
| 2023-09-19 | 2023-09-15 | 1.490 | 2,199,332,996 | +15,784,365 | 8.48% | 3,277,006,164 |
| 2023-09-18 | 2023-09-14 | 1.480 | 2,183,548,631 | +1,717,427 | 8.41% | 3,231,651,974 |
| 2023-09-15 | 2023-09-13 | 1.480 | 2,181,831,204 | -10,710,473 | 8.41% | 3,229,110,182 |
| 2023-09-14 | 2023-09-12 | 1.500 | 2,192,541,677 | -6,295,964 | 8.45% | 3,288,812,516 |
| 2023-09-13 | 2023-09-11 | 1.550 | 2,198,837,641 | -18,543,001 | 8.47% | 3,408,198,344 |
| 2023-09-12 | 2023-09-07 | 1.510 | 2,217,380,642 | +14,264,316 | 8.55% | 3,348,244,769 |
| 2023-09-11 | 2023-09-06 | 1.590 | 2,203,116,326 | -45,291,468 | 8.49% | 3,502,954,958 |
| 2023-09-07 | 2023-09-05 | 1.600 | 2,248,407,794 | -77,029,594 | 8.66% | 3,597,452,470 |
| 2023-09-06 | 2023-09-04 | 1.680 | 2,325,437,388 | -71,246,566 | 8.96% | 3,906,734,812 |
| 2023-09-05 | 2023-08-31 | 1.560 | 2,396,683,954 | -22,993,985 | 9.24% | 3,738,826,968 |
| 2023-09-04 | 2023-08-30 | 1.510 | 2,419,677,939 | -54,848,988 | 9.32% | 3,653,713,688 |
| 2023-08-31 | 2023-08-29 | 1.540 | 2,474,526,927 | +41,454,487 | 9.54% | 3,810,771,468 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,433,072,440 | +31,154,198 | 9.38% | 3,649,608,660 |
| 2023-08-29 | 2023-08-25 | 1.530 | 2,401,918,242 | -8,715,405 | 9.26% | 3,674,934,910 |
| 2023-08-28 | 2023-08-24 | 1.570 | 2,410,633,647 | +1,022,529 | 9.29% | 3,784,694,826 |
| 2023-08-25 | 2023-08-23 | 1.500 | 2,409,611,118 | +9,697,544 | 9.29% | 3,614,416,677 |
| 2023-08-24 | 2023-08-22 | 1.520 | 2,399,913,574 | -4,990,137 | 9.25% | 3,647,868,632 |
| 2023-08-23 | 2023-08-21 | 1.490 | 2,404,903,711 | +3,888,519 | 9.27% | 3,583,306,529 |
| 2023-08-22 | 2023-08-18 | 1.510 | 2,401,015,192 | -2,273,941 | 9.25% | 3,625,532,940 |
| 2023-08-21 | 2023-08-17 | 1.550 | 2,403,289,133 | +997,102 | 9.26% | 3,725,098,156 |
| 2023-08-18 | 2023-08-16 | 1.520 | 2,402,292,031 | +12,778,282 | 9.26% | 3,651,483,887 |
| 2023-08-17 | 2023-08-15 | 1.570 | 2,389,513,749 | +3,983,481 | 9.21% | 3,751,536,586 |
| 2023-08-16 | 2023-08-14 | 1.610 | 2,385,530,268 | +20,205,436 | 9.19% | 3,840,703,731 |
| 2023-08-15 | 2023-08-11 | 1.590 | 2,365,324,832 | +7,371,701 | 9.12% | 3,760,866,483 |
| 2023-08-14 | 2023-08-10 | 1.650 | 2,357,953,131 | +1,015,438 | 9.09% | 3,890,622,666 |
| 2023-08-11 | 2023-08-09 | 1.690 | 2,356,937,693 | +1,705,932 | 9.08% | 3,983,224,701 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,355,231,761 | -28,300,858 | 9.08% | 3,956,789,358 |
| 2023-08-09 | 2023-08-07 | 1.700 | 2,383,532,619 | -6,634,501 | 9.19% | 4,052,005,452 |
| 2023-08-08 | 2023-08-04 | 1.760 | 2,390,167,120 | +47,149,540 | 9.21% | 4,206,694,131 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,343,017,580 | -1,747,971 | 9.03% | 4,123,710,941 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,344,765,551 | -18,668,827 | 9.04% | 4,126,787,370 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,363,434,378 | -2,919,927 | 9.11% | 4,301,450,568 |
| 2023-08-02 | 2023-07-31 | 1.850 | 2,366,354,305 | -13,362,973 | 9.12% | 4,377,755,464 |
| 2023-08-01 | 2023-07-28 | 1.820 | 2,379,717,278 | -23,410,584 | 9.17% | 4,331,085,446 |
| 2023-07-31 | 2023-07-27 | 1.800 | 2,403,127,862 | -9,650,297 | 9.26% | 4,325,630,152 |
| 2023-07-28 | 2023-07-26 | 1.760 | 2,412,778,159 | +407,891,472 | 9.30% | 4,246,489,560 |
| 2023-07-27 | 2023-07-25 | 1.770 | 2,004,886,687 | +29,479,877 | 7.73% | 3,548,649,436 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,975,406,810 | +13,166,640 | 7.61% | 3,318,683,441 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,962,240,170 | -89,183,889 | 7.56% | 3,375,053,092 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,051,424,059 | -83,338,717 | 7.91% | 3,466,906,660 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,134,762,776 | +15,827,274 | 8.23% | 3,821,225,369 |
| 2023-07-20 | 2023-07-18 | 1.800 | 2,118,935,502 | -17,092,109 | 8.17% | 3,814,083,904 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,136,027,611 | +129,659,478 | 8.23% | 4,101,173,013 |
| 2023-07-18 | 2023-07-13 | 1.930 | 2,006,368,133 | -159,115,634 | 7.73% | 3,872,290,497 |
| 2023-07-14 | 2023-07-12 | 1.790 | 2,165,483,767 | +47,245,375 | 8.35% | 3,876,215,943 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,118,238,392 | +3,765,174 | 8.16% | 3,791,646,722 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,114,473,218 | -14,961,742 | 8.15% | 3,954,064,918 |
| 2023-07-11 | 2023-07-07 | 1.870 | 2,129,434,960 | +49,643,492 | 8.21% | 3,982,043,375 |
| 2023-07-10 | 2023-07-06 | 1.890 | 2,079,791,468 | +157,271,845 | 8.01% | 3,930,805,875 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,922,519,623 | +35,575,971 | 7.41% | 3,652,787,284 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,886,943,652 | -22,272,090 | 7.27% | 3,755,017,867 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,909,215,742 | +1,933,914 | 7.36% | 4,162,090,318 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,907,281,828 | +41,722,994 | 7.35% | 3,948,073,384 |
| 2023-07-03 | 2023-06-29 | 2.110 | 1,865,558,834 | +1,271,551 | 7.19% | 3,936,329,140 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,864,287,283 | +1,612,096 | 7.18% | 4,008,217,658 |
| 2023-06-29 | 2023-06-27 | 2.130 | 1,862,675,187 | -27,921,764 | 7.18% | 3,967,498,148 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,890,596,951 | -3,146,918 | 7.29% | 4,026,971,506 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,893,743,869 | -4,063,267 | 7.30% | 3,976,862,125 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,897,807,136 | -17,763,379 | 7.31% | 4,004,373,057 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,915,570,515 | -5,567,358 | 7.38% | 4,310,033,659 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,921,137,873 | +15,580,694 | 7.40% | 4,380,194,350 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,905,557,179 | +22,477,178 | 7.34% | 4,363,725,940 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,883,080,001 | +1,141,545 | 7.26% | 4,293,422,402 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,881,938,456 | +48,944,985 | 7.25% | 4,253,180,911 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,832,993,471 | -33,338,114 | 7.06% | 4,270,874,787 |
| 2023-06-14 | 2023-06-12 | 2.170 | 1,866,331,585 | -39,559,557 | 7.19% | 4,049,939,539 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,905,891,142 | +1,767,726 | 7.34% | 4,154,842,690 |
| 2023-06-12 | 2023-06-08 | 2.110 | 1,904,123,416 | -7,149,141 | 7.34% | 4,017,700,408 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,911,272,557 | -5,546,469 | 7.37% | 4,090,123,272 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,916,819,026 | +2,467,960 | 7.39% | 4,063,656,335 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,914,351,066 | +16,461,291 | 7.38% | 4,173,285,324 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,897,889,775 | +25,616,929 | 7.31% | 4,175,357,505 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,872,272,846 | +5,305,051 | 7.22% | 3,969,218,434 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,866,967,795 | -7,957,756 | 7.19% | 3,920,632,370 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,874,925,551 | -6,108,461 | 7.23% | 4,106,086,957 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,881,034,012 | -8,283,744 | 7.25% | 4,044,223,126 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,889,317,756 | +13,143,700 | 7.28% | 3,967,567,288 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,876,174,056 | -60,355,840 | 7.23% | 3,902,442,036 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,936,529,896 | -2,744,590 | 7.46% | 4,241,000,472 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,939,274,486 | +13,516,327 | 7.47% | 4,324,582,104 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,925,758,159 | -5,207,976 | 7.42% | 4,255,925,531 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,930,966,135 | +19,826,175 | 7.44% | 4,325,364,142 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,911,139,960 | -4,871,054 | 7.37% | 4,147,173,713 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,916,011,014 | +46,932,997 | 7.38% | 4,253,544,451 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,869,078,017 | +57,776,210 | 7.20% | 4,205,425,538 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,811,301,807 | +9,311,680 | 6.98% | 4,129,768,120 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,801,990,127 | -16,170,950 | 6.94% | 4,108,537,490 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,818,161,077 | +21,620,820 | 7.01% | 4,199,952,088 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,796,540,257 | -15,711,855 | 6.92% | 4,078,146,383 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,812,252,112 | -57,684,425 | 6.98% | 4,403,772,632 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,869,936,537 | +2,242,400 | 7.21% | 4,843,135,631 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,867,694,137 | -7,935,961 | 7.20% | 4,856,004,756 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,875,630,098 | -10,523,432 | 7.23% | 4,820,369,352 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,886,153,530 | -60,469,490 | 7.27% | 4,847,414,572 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,946,623,020 | +29,917,513 | 7.50% | 5,061,219,852 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,916,705,507 | +5,255,140 | 7.39% | 4,753,429,657 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,911,450,367 | +10,623,530 | 7.37% | 4,663,938,895 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,900,826,837 | +5,758,185 | 7.33% | 4,600,000,946 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,895,068,652 | -34,773,376 | 7.30% | 4,699,770,257 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,929,842,028 | -2,087,422 | 7.44% | 4,670,217,708 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,931,929,450 | +5,569,256 | 7.45% | 5,274,167,398 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,926,360,194 | -22,688,369 | 7.42% | 5,258,963,330 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,949,048,563 | -4,007,406 | 7.51% | 5,398,864,520 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,953,055,969 | -27,918,388 | 7.53% | 5,488,087,273 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,980,974,357 | +8,501,078 | 7.63% | 5,804,254,866 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,972,473,279 | +52,080,058 | 7.60% | 5,759,621,975 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,920,393,221 | +24,513,799 | 7.40% | 6,068,442,578 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,895,879,422 | +87,249,986 | 7.31% | 6,256,402,093 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,808,629,436 | +20,501,480 | 6.97% | 6,022,736,022 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,788,127,956 | +12,617,127 | 6.89% | 5,829,297,137 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,775,510,829 | +28,922,800 | 6.84% | 5,131,226,296 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,746,588,029 | -11,226,369 | 6.73% | 4,645,924,157 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,757,814,398 | -10,805,924 | 6.77% | 4,640,630,011 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,768,620,322 | -43,326,725 | 6.82% | 4,633,785,244 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,811,947,047 | -8,863,083 | 6.98% | 4,856,018,086 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,820,810,130 | -3,405,430 | 7.02% | 5,116,476,465 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,824,215,560 | -4,070,003 | 7.03% | 5,290,225,124 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,828,285,563 | +4,290,550 | 7.05% | 5,265,462,421 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,823,995,013 | -44,274,839 | 7.03% | 4,888,306,635 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,868,269,852 | -27,069,714 | 7.20% | 5,006,963,203 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,895,339,566 | +5,160,219 | 7.30% | 5,041,603,246 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,890,179,347 | -209,894,051 | 7.28% | 5,160,189,617 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,100,073,398 | +50,326,415 | 8.09% | 5,187,181,293 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,049,746,983 | -4,024,441 | 7.90% | 5,226,854,807 |
| 2023-03-16 | 2023-03-14 | 2.480 | 2,053,771,424 | +36,819,213 | 7.91% | 5,093,353,132 |
| 2023-03-15 | 2023-03-13 | 2.520 | 2,016,952,211 | +1,269,509 | 7.77% | 5,082,719,572 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,015,682,702 | +5,480,879 | 7.77% | 5,059,363,582 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,010,201,823 | +24,644,906 | 7.75% | 5,045,606,576 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,985,556,917 | -7,616,643 | 7.65% | 4,963,892,292 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,993,173,560 | +54,416,045 | 7.68% | 5,042,729,107 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,938,757,515 | -5,469,390 | 7.47% | 5,157,094,990 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,944,226,905 | +8,650,427 | 7.49% | 5,229,970,374 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,935,576,478 | -4,775,431 | 7.46% | 5,245,412,255 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,940,351,909 | +37,415,437 | 7.48% | 5,258,353,673 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,902,936,472 | -10,380,832 | 7.33% | 4,795,399,909 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,913,317,304 | +37,780,313 | 7.37% | 4,859,825,952 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,875,536,991 | +10,716,178 | 7.23% | 4,707,597,847 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,864,820,813 | +7,178,817 | 7.19% | 4,475,569,951 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,857,641,996 | +42,094,153 | 7.16% | 4,495,493,630 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,815,547,843 | +9,510,210 | 7.00% | 4,520,714,129 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,806,037,633 | -5,155,359 | 6.96% | 4,478,973,330 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,811,192,992 | +18,064,550 | 6.98% | 4,527,982,480 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,793,128,442 | -623,901 | 6.91% | 4,751,790,371 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,793,752,343 | +4,657,590 | 6.91% | 4,896,943,896 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,789,094,753 | -4,058,087 | 6.89% | 4,902,119,623 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,793,152,840 | -1,464,744 | 6.91% | 4,787,718,083 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,794,617,584 | -4,603,342 | 6.92% | 4,827,521,301 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,799,220,926 | -10,014,100 | 6.93% | 5,001,834,174 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,809,235,026 | -9,983,837 | 6.97% | 4,866,842,220 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,819,218,863 | +4,934,754 | 7.01% | 5,239,350,325 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,814,284,109 | -60,576,650 | 6.99% | 5,442,852,327 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,874,860,759 | +70,018,294 | 7.23% | 5,287,107,340 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,804,842,465 | -59,328,640 | 6.96% | 4,927,219,929 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,864,171,105 | +67,982,183 | 7.18% | 5,480,663,049 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,796,188,922 | +22,870,568 | 6.92% | 5,101,176,538 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,773,318,354 | -4,047,133 | 6.83% | 4,876,625,474 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,777,365,487 | +37,987,391 | 6.85% | 4,816,660,470 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,739,378,096 | +29,142,654 | 6.70% | 3,930,994,497 |
| 2023-01-27 | 2023-01-20 | 2.170 | 1,710,235,442 | -799,703 | 6.59% | 3,711,210,909 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,711,035,145 | -11,534,359 | 6.59% | 3,610,284,156 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,722,569,504 | +2,286,065 | 6.64% | 3,669,073,044 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,720,283,439 | -9,780,628 | 6.63% | 3,664,203,725 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,730,064,067 | -5,209,508 | 6.67% | 3,771,539,666 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,735,273,575 | +15,203,675 | 6.69% | 3,852,307,337 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,720,069,900 | -8,272,022 | 6.63% | 3,715,350,984 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,728,341,922 | -353,689 | 6.66% | 3,836,919,067 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,728,695,611 | +2,759,611 | 6.66% | 3,820,417,300 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,725,936,000 | +16,334,849 | 6.65% | 3,779,799,840 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,709,601,151 | -28,086,354 | 6.59% | 3,675,642,475 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,737,687,505 | -2,557,099 | 6.70% | 3,927,173,761 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,740,244,604 | +21,594,693 | 6.71% | 4,002,562,589 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,718,649,911 | -9,478,252 | 6.62% | 3,763,843,305 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,728,128,163 | -802,372 | 6.66% | 3,836,444,522 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,728,930,535 | -9,308,683 | 6.66% | 3,769,068,566 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,738,239,218 | +7,734,968 | 6.70% | 3,980,567,809 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,730,504,250 | +21,257,696 | 6.66% | 3,737,889,180 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,709,246,554 | +4,824,060 | 6.58% | 3,777,434,884 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,704,422,494 | -1,036,245 | 6.56% | 3,681,552,587 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,705,458,739 | -6,704,626 | 6.57% | 3,564,408,765 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,712,163,365 | -446,090 | 6.59% | 3,646,907,967 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,712,609,455 | +9,400,482 | 6.59% | 3,630,732,045 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,703,208,973 | -2,367,212 | 6.56% | 3,644,867,202 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,705,576,185 | +3,250,694 | 6.57% | 3,871,657,940 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,702,325,491 | +148,096 | 6.55% | 3,915,348,629 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,702,177,395 | -45,272,880 | 6.55% | 3,880,964,461 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,747,450,275 | -44,082,996 | 6.73% | 4,193,880,660 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,791,533,271 | +5,654,195 | 6.90% | 4,245,933,852 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,785,879,076 | +77,331,120 | 6.88% | 3,928,933,967 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,708,547,956 | +1,686,903 | 6.58% | 3,519,608,789 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,706,861,053 | -5,545,576 | 6.57% | 3,635,614,043 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,712,406,629 | -2,909,265 | 6.59% | 3,441,937,324 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,715,315,894 | -9,916,714 | 6.60% | 3,327,712,834 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,725,232,608 | +3,456,688 | 6.64% | 3,295,194,281 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,721,775,920 | -44,163,280 | 6.63% | 3,150,849,934 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,765,939,200 | +52,731,424 | 6.80% | 3,055,074,816 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,713,207,776 | -4,123,225 | 6.60% | 3,032,377,764 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,717,331,001 | -13,469,166 | 6.61% | 3,177,062,352 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,730,800,167 | -24,290,287 | 6.66% | 3,184,672,307 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,755,090,454 | +8,034,111 | 6.76% | 3,282,019,149 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,747,056,343 | -7,868,750 | 6.73% | 3,389,289,305 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,754,925,093 | -7,086,833 | 6.76% | 3,527,399,437 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,762,011,926 | -8,976,636 | 6.78% | 3,753,085,402 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,770,988,562 | -14,799,204 | 6.82% | 3,577,396,895 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,785,787,766 | -67,475,027 | 6.88% | 3,196,560,101 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,853,262,793 | +1,499,068 | 7.14% | 3,243,209,888 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,851,763,725 | +12,322,035 | 7.13% | 3,147,998,332 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,839,441,690 | +27,035,879 | 7.08% | 2,887,923,453 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,812,405,811 | -2,144,711 | 6.98% | 3,062,965,821 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,814,550,522 | -19,165,023 | 6.99% | 3,175,463,414 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,833,715,545 | -11,690,005 | 7.06% | 3,300,687,981 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,845,405,550 | +5,593,905 | 7.10% | 2,454,389,382 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,839,811,645 | +3,894,865 | 7.08% | 2,281,366,440 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,835,916,780 | -17,194,332 | 7.07% | 2,349,973,478 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,853,111,112 | +9,518,029 | 7.13% | 2,371,982,223 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,843,593,083 | -12,114,282 | 7.10% | 2,193,875,769 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,855,707,365 | -10,264,728 | 7.14% | 2,208,291,764 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,865,972,093 | -14,398,977 | 7.18% | 2,351,124,837 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,880,371,070 | +864,373 | 7.24% | 2,425,678,680 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,879,506,697 | +11,780,864 | 7.24% | 2,274,203,103 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,867,725,833 | +711,384 | 7.19% | 2,185,239,225 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,867,014,449 | -11,505,402 | 7.19% | 2,352,438,206 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,878,519,851 | -4,231,898 | 7.23% | 2,404,505,409 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,882,751,749 | +2,322,749 | 7.25% | 2,428,749,756 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,880,429,000 | +18,242,291 | 7.24% | 2,538,579,150 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,862,186,709 | +3,023,184 | 7.17% | 2,364,977,120 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,859,163,525 | +29,769,576 | 7.16% | 2,305,362,771 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,829,393,949 | +18,475,421 | 7.04% | 2,213,566,678 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,810,918,528 | +130,998 | 6.97% | 2,317,975,716 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,810,787,530 | +43,549,718 | 6.97% | 2,408,347,415 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,767,237,812 | -5,812,680 | 6.80% | 2,650,856,718 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,773,050,492 | -6,778,872 | 6.83% | 2,819,150,282 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,779,829,364 | -3,363,434 | 6.85% | 2,954,516,744 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,783,192,798 | +12,138,000 | 6.87% | 3,067,091,613 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,771,054,798 | +29,036,300 | 6.82% | 2,851,398,225 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,742,018,498 | -32,011,538 | 6.71% | 2,787,229,597 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,774,030,036 | +29,344,220 | 6.83% | 2,891,668,959 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,744,685,816 | +8,670,784 | 6.72% | 3,018,306,462 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,736,015,032 | +245,000 | 6.68% | 3,194,267,659 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,735,770,032 | +7,531,125 | 6.68% | 3,245,889,960 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,728,238,907 | -3,586,917 | 6.65% | 3,352,783,480 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,731,825,824 | -1,980,000 | 6.67% | 3,359,742,099 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,733,805,824 | -18,278,400 | 6.68% | 3,294,231,066 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,752,084,224 | +27,541,029 | 6.75% | 3,399,043,395 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,724,543,195 | +13,676,688 | 6.64% | 3,293,877,502 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,710,866,507 | -2,873,788 | 6.59% | 3,421,733,014 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,713,740,295 | -16,327,894 | 6.60% | 3,564,579,814 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,730,068,189 | +22,235,812 | 6.66% | 3,685,045,243 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,707,832,377 | -42,349,792 | 6.57% | 3,705,996,258 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,750,182,169 | +821,731,165 | 6.74% | 3,990,415,345 |
| 2022-09-13 | 2022-09-08 | 2.290 | 928,451,004 | -18,906,832 | 3.57% | 2,126,152,799 |
| 2022-09-09 | 2022-09-07 | 2.290 | 947,357,836 | -2,646,920 | 3.65% | 2,169,449,444 |
| 2022-09-08 | 2022-09-06 | 2.320 | 950,004,756 | -69,516,578 | 3.66% | 2,204,011,034 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,019,521,334 | -60,655,089 | 3.92% | 2,334,703,855 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,080,176,423 | -296,422,826 | 4.16% | 2,441,198,716 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,376,599,249 | +15,236,448 | 5.30% | 3,290,072,205 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,361,362,801 | +42,210,092 | 5.24% | 3,362,566,118 |
| 2022-09-01 | 2022-08-30 | 2.310 | 1,319,152,709 | +29,314,926 | 5.08% | 3,047,242,758 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,289,837,783 | +182,588,230 | 4.96% | 2,953,728,523 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,107,249,553 | -62,360,274 | 4.26% | 2,535,601,476 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,169,609,827 | +75,792,022 | 4.50% | 2,748,583,093 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,093,817,805 | -87,852,000 | 4.21% | 2,450,151,883 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,181,669,805 | +34,371,500 | 4.55% | 2,599,673,571 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,147,298,305 | +2,092,377 | 4.42% | 2,512,583,288 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,145,205,928 | +25,521,850 | 4.41% | 2,404,932,449 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,119,684,078 | -71,484,403 | 4.31% | 2,328,942,882 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,191,168,481 | -1,654,375 | 4.59% | 2,572,923,919 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,192,822,856 | -5,536,302 | 4.59% | 2,624,210,283 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,198,359,158 | +1,162,119 | 4.61% | 2,696,308,106 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,197,197,039 | +23,774,150 | 4.61% | 2,669,749,397 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,173,422,889 | +5,650,904 | 4.52% | 2,569,796,127 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,167,771,985 | -12,364,779 | 4.50% | 2,522,387,488 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,180,136,764 | -7,494,327 | 4.54% | 2,584,499,513 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,187,631,091 | +30,713,398 | 4.57% | 2,612,788,400 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,156,917,693 | +39,040,455 | 4.45% | 2,579,926,455 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,117,877,238 | -9,573,151 | 4.30% | 2,459,329,924 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,127,450,389 | +4,173,571 | 4.34% | 2,480,390,856 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,123,276,818 | -1,161,632 | 4.32% | 2,437,510,695 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,124,438,450 | -13,714,766 | 4.33% | 2,563,719,666 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,138,153,216 | +21,786 | 4.38% | 2,651,896,993 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,138,131,430 | +14,378,584 | 4.38% | 2,811,184,632 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,123,752,846 | +23,346,138 | 4.33% | 2,629,581,660 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,100,406,708 | -16,782,754 | 4.24% | 2,497,923,227 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,117,189,462 | -4,774,593 | 4.30% | 2,681,254,709 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,121,964,055 | +42,466,159 | 4.32% | 2,726,372,654 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,079,497,896 | -10,324,292 | 4.16% | 2,579,999,971 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,089,822,188 | +9,295,231 | 4.20% | 2,539,285,698 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,080,526,957 | +44,484,111 | 4.16% | 2,269,106,610 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,036,042,846 | +36,969,065 | 3.99% | 2,217,131,690 |
| 2022-07-19 | 2022-07-15 | 2.160 | 999,073,781 | +3,563,533 | 3.85% | 2,157,999,367 |
| 2022-07-18 | 2022-07-14 | 2.290 | 995,510,248 | +95,730,617 | 3.83% | 2,279,718,468 |
| 2022-07-15 | 2022-07-13 | 2.390 | 899,779,631 | +6,519,893 | 3.46% | 2,150,473,318 |
| 2022-07-14 | 2022-07-12 | 2.430 | 893,259,738 | -9,703,266 | 3.44% | 2,170,621,163 |
| 2022-07-13 | 2022-07-11 | 2.540 | 902,963,004 | +15,823,099 | 3.48% | 2,293,526,030 |
| 2022-07-12 | 2022-07-08 | 2.580 | 887,139,905 | +29,577,026 | 3.41% | 2,288,820,955 |
| 2022-07-11 | 2022-07-07 | 2.600 | 857,562,879 | +19,725,341 | 3.30% | 2,229,663,485 |
| 2022-07-08 | 2022-07-06 | 2.600 | 837,837,538 | -12,783,488 | 3.23% | 2,178,377,599 |
| 2022-07-07 | 2022-07-05 | 2.750 | 850,621,026 | +38,951,829 | 3.27% | 2,339,207,822 |
| 2022-07-06 | 2022-07-04 | 2.540 | 811,669,197 | +10,173,395 | 3.12% | 2,061,639,760 |
| 2022-07-05 | 2022-06-30 | 3.130 | 801,495,802 | +17,741,539 | 3.09% | 2,508,681,860 |
| 2022-07-04 | 2022-06-29 | 5.880 | 783,754,263 | -3,055,101 | 3.02% | 4,608,475,066 |
| 2022-06-30 | 2022-06-28 | 6.200 | 786,809,364 | -1,472,000 | 3.03% | 4,878,218,057 |
| 2022-06-29 | 2022-06-27 | 6.120 | 788,281,364 | +116,571,250 | 3.03% | 4,824,281,948 |
| 2022-06-28 | 2022-06-24 | 5.740 | 671,710,114 | +236,605,340 | 2.59% | 3,855,616,054 |
| 2022-06-27 | 2022-06-23 | 5.480 | 435,104,774 | -1,258,000 | 1.67% | 2,384,374,162 |
| 2022-06-24 | 2022-06-22 | 5.710 | 436,362,774 | -1,133,847 | 1.68% | 2,491,631,440 |
| 2022-06-23 | 2022-06-21 | 5.980 | 437,496,621 | +159,511 | 1.68% | 2,616,229,794 |
| 2022-06-22 | 2022-06-20 | 5.920 | 437,337,110 | -629,165 | 1.68% | 2,589,035,691 |
| 2022-06-21 | 2022-06-17 | 5.980 | 437,966,275 | -550,278 | 1.69% | 2,619,038,324 |
| 2022-06-20 | 2022-06-16 | 5.840 | 438,516,553 | -1,553,347 | 1.69% | 2,560,936,670 |
| 2022-06-17 | 2022-06-15 | 5.890 | 440,069,900 | +1,209,753 | 1.69% | 2,592,011,711 |
| 2022-06-16 | 2022-06-14 | 6.000 | 438,860,147 | -1,231,579 | 1.69% | 2,633,160,882 |
| 2022-06-15 | 2022-06-13 | 5.430 | 440,091,726 | -1,245,275 | 1.69% | 2,389,698,072 |
| 2022-06-14 | 2022-06-10 | 5.660 | 441,337,001 | -5,063,940 | 1.70% | 2,497,967,426 |
| 2022-06-13 | 2022-06-09 | 5.700 | 446,400,941 | +5,546,000 | 1.72% | 2,544,485,364 |
| 2022-06-10 | 2022-06-08 | 5.850 | 440,854,941 | +363,537 | 1.70% | 2,579,001,405 |
| 2022-06-09 | 2022-06-07 | 5.760 | 440,491,404 | +1,373,275 | 1.70% | 2,537,230,487 |
| 2022-06-08 | 2022-06-06 | 5.960 | 439,118,129 | +4,061,349 | 1.69% | 2,617,144,049 |
| 2022-06-07 | 2022-06-02 | 5.870 | 435,056,780 | -1,255,609 | 1.67% | 2,553,783,299 |
| 2022-06-06 | 2022-06-01 | 5.580 | 436,312,389 | +2,182,391 | 1.68% | 2,434,623,131 |
| 2022-06-02 | 2022-05-31 | 5.080 | 434,129,998 | +3,492,000 | 1.67% | 2,205,380,390 |
| 2022-06-01 | 2022-05-30 | 4.910 | 430,637,998 | -203,000 | 1.66% | 2,114,432,570 |
| 2022-05-31 | 2022-05-27 | 4.810 | 430,840,998 | +768,000 | 1.66% | 2,072,345,200 |
| 2022-05-30 | 2022-05-26 | 4.770 | 430,072,998 | -440,000 | 1.66% | 2,051,448,200 |
| 2022-05-27 | 2022-05-25 | 4.800 | 430,512,998 | -523,486 | 1.66% | 2,066,462,390 |
| 2022-05-26 | 2022-05-24 | 4.720 | 431,036,484 | -727,968 | 1.66% | 2,034,492,204 |
| 2022-05-25 | 2022-05-23 | 4.890 | 431,764,452 | +947,377 | 1.66% | 2,111,328,170 |
| 2022-05-24 | 2022-05-20 | 4.860 | 430,817,075 | -3,320,587 | 1.66% | 2,093,770,985 |
| 2022-05-23 | 2022-05-19 | 4.600 | 434,137,662 | +84,894 | 1.67% | 1,997,033,245 |
| 2022-05-20 | 2022-05-18 | 4.690 | 434,052,768 | +518,920 | 1.67% | 2,035,707,482 |
| 2022-05-19 | 2022-05-17 | 4.770 | 433,533,848 | -164,424 | 1.67% | 2,067,956,455 |
| 2022-05-18 | 2022-05-16 | 4.500 | 433,698,272 | -159,500 | 1.67% | 1,951,642,224 |
| 2022-05-17 | 2022-05-13 | 4.590 | 433,857,772 | -123,000 | 1.67% | 1,991,407,173 |
| 2022-05-16 | 2022-05-12 | 4.530 | 433,980,772 | +815,169 | 1.67% | 1,965,932,897 |
| 2022-05-13 | 2022-05-11 | 4.660 | 433,165,603 | +88,000 | 1.67% | 2,018,551,710 |
| 2022-05-12 | 2022-05-10 | 4.660 | 433,077,603 | +441,877 | 1.67% | 2,018,141,630 |
| 2022-05-11 | 2022-05-06 | 4.700 | 432,635,726 | +941,700 | 1.67% | 2,033,387,912 |
| 2022-05-10 | 2022-05-05 | 4.940 | 431,694,026 | -283,277 | 1.66% | 2,132,568,488 |
| 2022-05-06 | 2022-05-04 | 4.880 | 431,977,303 | +1,211,350 | 1.66% | 2,108,049,239 |
| 2022-05-05 | 2022-05-03 | 5.070 | 430,765,953 | -66,000 | 1.66% | 2,183,983,382 |
| 2022-05-04 | 2022-04-29 | 5.180 | 430,831,953 | -1,010,600 | 1.66% | 2,231,709,517 |
| 2022-05-03 | 2022-04-28 | 4.600 | 431,842,553 | +691,000 | 1.66% | 1,986,475,744 |
| 2022-04-29 | 2022-04-27 | 4.580 | 431,151,553 | -1,842,950 | 1.66% | 1,974,674,113 |
| 2022-04-28 | 2022-04-26 | 4.470 | 432,994,503 | +457,467 | 1.67% | 1,935,485,428 |
| 2022-04-27 | 2022-04-25 | 4.460 | 432,537,036 | +983,008 | 1.66% | 1,929,115,181 |
| 2022-04-26 | 2022-04-22 | 4.800 | 431,554,028 | -630,250 | 1.66% | 2,071,459,334 |
| 2022-04-25 | 2022-04-21 | 4.930 | 432,184,278 | +62,960 | 1.66% | 2,130,668,491 |
| 2022-04-22 | 2022-04-20 | 5.030 | 432,121,318 | -326,000 | 1.66% | 2,173,570,230 |
| 2022-04-21 | 2022-04-19 | 5.050 | 432,447,318 | +147,000 | 1.66% | 2,183,858,956 |
| 2022-04-20 | 2022-04-14 | 5.260 | 432,300,318 | -225,100 | 1.66% | 2,273,899,673 |
| 2022-04-19 | 2022-04-13 | 5.200 | 432,525,418 | +124,959 | 1.66% | 2,249,132,174 |
| 2022-04-14 | 2022-04-12 | 5.320 | 432,400,459 | +542,895 | 1.66% | 2,300,370,442 |
| 2022-04-13 | 2022-04-11 | 5.600 | 431,857,564 | +626,000 | 1.66% | 2,418,402,358 |
| 2022-04-12 | 2022-04-08 | 6.020 | 431,231,564 | +398,991 | 1.66% | 2,596,014,015 |
| 2022-04-11 | 2022-04-07 | 6.000 | 430,832,573 | -94,000 | 1.66% | 2,584,995,438 |
| 2022-04-08 | 2022-04-06 | 6.120 | 430,926,573 | +762,590 | 1.66% | 2,637,270,627 |
| 2022-04-07 | 2022-04-04 | 6.230 | 430,163,983 | +469,172 | 1.66% | 2,679,921,614 |
| 2022-04-06 | 2022-04-01 | 6.120 | 429,694,811 | +35,894 | 1.65% | 2,629,732,243 |
| 2022-04-04 | 2022-03-31 | 6.150 | 429,658,917 | +150,627 | 1.65% | 2,642,402,340 |
| 2022-04-01 | 2022-03-30 | 6.200 | 429,508,290 | +210,715 | 1.65% | 2,662,951,398 |
| 2022-03-31 | 2022-03-29 | 6.160 | 429,297,575 | -366,000 | 1.65% | 2,644,473,062 |
| 2022-03-30 | 2022-03-28 | 6.180 | 429,663,575 | +90,997 | 1.65% | 2,655,320,894 |
| 2022-03-29 | 2022-03-25 | 6.300 | 429,572,578 | -856,894 | 1.65% | 2,706,307,241 |
| 2022-03-28 | 2022-03-24 | 6.410 | 430,429,472 | -528,441 | 1.66% | 2,759,052,916 |
| 2022-03-25 | 2022-03-23 | 6.670 | 430,957,913 | +611,276 | 1.66% | 2,874,489,280 |
| 2022-03-24 | 2022-03-22 | 6.330 | 430,346,637 | -217,533 | 1.66% | 2,724,094,212 |
| 2022-03-23 | 2022-03-21 | 6.250 | 430,564,170 | -38,029 | 1.66% | 2,691,026,062 |
| 2022-03-22 | 2022-03-18 | 6.260 | 430,602,199 | -129,600 | 1.66% | 2,695,569,766 |
| 2022-03-21 | 2022-03-17 | 6.390 | 430,731,799 | +199,600 | 1.66% | 2,752,376,196 |
| 2022-03-18 | 2022-03-16 | 6.360 | 430,532,199 | +227,053 | 1.66% | 2,738,184,786 |
| 2022-03-17 | 2022-03-15 | 6.020 | 430,305,146 | -960,000 | 1.66% | 2,590,436,979 |
| 2022-03-16 | 2022-03-14 | 6.290 | 431,265,146 | +539,018 | 1.66% | 2,712,657,768 |
| 2022-03-15 | 2022-03-11 | 6.500 | 430,726,128 | -189,725 | 1.66% | 2,799,719,832 |
| 2022-03-14 | 2022-03-10 | 6.570 | 430,915,853 | +803,276 | 1.66% | 2,831,117,154 |
| 2022-03-11 | 2022-03-09 | 6.600 | 430,112,577 | -995,605 | 1.66% | 2,838,743,008 |
| 2022-03-10 | 2022-03-08 | 6.230 | 431,108,182 | -580,061 | 1.66% | 2,685,803,974 |
| 2022-03-09 | 2022-03-07 | 6.620 | 431,688,243 | -202,400 | 1.66% | 2,857,776,169 |
| 2022-03-08 | 2022-03-04 | 6.860 | 431,890,643 | -7,885,957 | 1.66% | 2,962,769,811 |
| 2022-03-07 | 2022-03-03 | 6.850 | 439,776,600 | -22,000 | 1.69% | 3,012,469,710 |
| 2022-03-04 | 2022-03-02 | 6.450 | 439,798,600 | -913,000 | 1.69% | 2,836,700,970 |
| 2022-03-03 | 2022-03-01 | 6.550 | 440,711,600 | -625,000 | 1.70% | 2,886,660,980 |
| 2022-03-02 | 2022-02-28 | 6.460 | 441,336,600 | -1,971,000 | 1.70% | 2,851,034,436 |
| 2022-03-01 | 2022-02-25 | 6.630 | 443,307,600 | -2,253,000 | 1.71% | 2,939,129,388 |
| 2022-02-28 | 2022-02-24 | 6.520 | 445,560,600 | -18,027,400 | 1.72% | 2,905,055,112 |
| 2022-02-25 | 2022-02-23 | 7.380 | 463,588,000 | +12,365,699 | 1.78% | 3,421,279,440 |
| 2022-02-24 | 2022-02-22 | 6.910 | 451,222,301 | +3,398,817 | 1.74% | 3,117,946,100 |
| 2022-02-23 | 2022-02-21 | 6.610 | 447,823,484 | +8,451,011 | 1.72% | 2,960,113,229 |
| 2022-02-22 | 2022-02-18 | 6.190 | 439,372,473 | -952,300 | 1.69% | 2,719,715,608 |
| 2022-02-21 | 2022-02-17 | 6.400 | 440,324,773 | +47,273 | 1.69% | 2,818,078,547 |
| 2022-02-18 | 2022-02-16 | 6.500 | 440,277,500 | +6,132,246 | 1.69% | 2,861,803,750 |
| 2022-02-17 | 2022-02-15 | 6.400 | 434,145,254 | +1,502,259 | 1.67% | 2,778,529,626 |
| 2022-02-16 | 2022-02-14 | 6.550 | 432,642,995 | +3,216,821 | 1.67% | 2,833,811,617 |
| 2022-02-15 | 2022-02-11 | 6.710 | 429,426,174 | +107,000 | 1.65% | 2,881,449,628 |
| 2022-02-14 | 2022-02-10 | 6.790 | 429,319,174 | +627,491 | 1.65% | 2,915,077,191 |
| 2022-02-11 | 2022-02-09 | 6.780 | 428,691,683 | -49,000 | 1.65% | 2,906,529,611 |
| 2022-02-10 | 2022-02-08 | 6.720 | 428,740,683 | +285,834 | 1.65% | 2,881,137,390 |
| 2022-02-09 | 2022-02-07 | 6.850 | 428,454,849 | -562,000 | 1.65% | 2,934,915,716 |
| 2022-02-08 | 2022-02-04 | 6.820 | 429,016,849 | +107,000 | 1.65% | 2,925,894,910 |
| 2022-02-07 | 2022-01-31 | 6.730 | 428,909,849 | +1,578,273 | 1.65% | 2,886,563,284 |
| 2022-02-04 | 2022-01-27 | 6.520 | 427,331,576 | -128,000 | 1.64% | 2,786,201,876 |
| 2022-01-28 | 2022-01-26 | 6.760 | 427,459,576 | +1,818,000 | 1.65% | 2,889,626,734 |
| 2022-01-27 | 2022-01-25 | 6.750 | 425,641,576 | -64,000 | 1.64% | 2,873,080,638 |
| 2022-01-26 | 2022-01-24 | 6.900 | 425,705,576 | -164,000 | 1.64% | 2,937,368,474 |
| 2022-01-25 | 2022-01-21 | 7.160 | 425,869,576 | +159,000 | 1.65% | 3,049,226,164 |
| 2022-01-24 | 2022-01-20 | 6.920 | 425,710,576 | +203,000 | 1.65% | 2,945,917,186 |
| 2022-01-21 | 2022-01-19 | 6.880 | 425,507,576 | +166,000 | 1.65% | 2,927,492,123 |
| 2022-01-20 | 2022-01-18 | 7.000 | 425,341,576 | +57,414 | 1.65% | 2,977,391,032 |
| 2022-01-19 | 2022-01-17 | 6.600 | 425,284,162 | +208,000 | 1.65% | 2,806,875,469 |
| 2022-01-18 | 2022-01-14 | 6.860 | 425,076,162 | +143,000 | 1.65% | 2,916,022,471 |
| 2022-01-17 | 2022-01-13 | 7.150 | 424,933,162 | +650,000 | 1.65% | 3,038,272,108 |
| 2022-01-14 | 2022-01-12 | 7.330 | 424,283,162 | +408,000 | 1.65% | 3,109,995,577 |
| 2022-01-13 | 2022-01-11 | 7.350 | 423,875,162 | -105,000 | 1.65% | 3,115,482,441 |
| 2022-01-12 | 2022-01-10 | 7.170 | 423,980,162 | -171,600 | 1.65% | 3,039,937,762 |
| 2022-01-11 | 2022-01-07 | 7.360 | 424,151,762 | -2,030,629 | 1.65% | 3,121,756,968 |
| 2022-01-10 | 2022-01-06 | 7.950 | 426,182,391 | +1,805,959 | 1.65% | 3,388,150,008 |
| 2022-01-07 | 2022-01-05 | 6.970 | 424,376,432 | +1,467,107 | 1.65% | 2,957,903,731 |
| 2022-01-06 | 2022-01-04 | 8.200 | 422,909,325 | +1,906,300 | 1.64% | 3,467,856,465 |
| 2022-01-05 | 2022-01-03 | 7.750 | 421,003,025 | +497,428 | 1.63% | 3,262,773,444 |
| 2022-01-04 | 2021-12-31 | 5.500 | 420,505,597 | 1.63% | 2,312,780,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy