History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 63,218,047 | +0 | 0.17% | 167,527,825 |
| 2025-10-13 | 2025-10-09 | 2.730 | 63,218,047 | +0 | 0.17% | 172,585,268 |
| 2025-10-10 | 2025-10-08 | 2.770 | 63,218,047 | +1,224,000 | 0.17% | 175,113,990 |
| 2025-10-09 | 2025-10-06 | 2.880 | 61,994,047 | -176,065 | 0.16% | 178,542,855 |
| 2025-10-08 | 2025-10-03 | 2.870 | 62,170,112 | +186,605 | 0.16% | 178,428,221 |
| 2025-10-06 | 2025-10-02 | 2.870 | 61,983,507 | +687,000 | 0.16% | 177,892,665 |
| 2025-10-03 | 2025-09-30 | 2.890 | 61,296,507 | -283,000 | 0.16% | 177,146,905 |
| 2025-10-02 | 2025-09-29 | 2.740 | 61,579,507 | -558,000 | 0.16% | 168,727,849 |
| 2025-09-30 | 2025-09-26 | 2.620 | 62,137,507 | -199,000 | 0.16% | 162,800,268 |
| 2025-09-29 | 2025-09-25 | 2.730 | 62,336,507 | +74,000 | 0.16% | 170,178,664 |
| 2025-09-26 | 2025-09-24 | 2.730 | 62,262,507 | -145,000 | 0.16% | 169,976,644 |
| 2025-09-25 | 2025-09-23 | 2.670 | 62,407,507 | -478,000 | 0.16% | 166,628,044 |
| 2025-09-24 | 2025-09-22 | 2.700 | 62,885,507 | +1,380,150 | 0.17% | 169,790,869 |
| 2025-09-23 | 2025-09-19 | 2.740 | 61,505,357 | -32,190 | 0.16% | 168,524,678 |
| 2025-09-22 | 2025-09-18 | 2.620 | 61,537,547 | -337,000 | 0.16% | 161,228,373 |
| 2025-09-19 | 2025-09-17 | 2.640 | 61,874,547 | -2,968,350 | 0.16% | 163,348,804 |
| 2025-09-18 | 2025-09-16 | 2.280 | 64,842,897 | -844,000 | 0.17% | 147,841,805 |
| 2025-09-17 | 2025-09-15 | 2.250 | 65,686,897 | -1,119,000 | 0.17% | 147,795,518 |
| 2025-09-16 | 2025-09-12 | 2.260 | 66,805,897 | -4,187,000 | 0.18% | 150,981,327 |
| 2025-09-15 | 2025-09-11 | 2.110 | 70,992,897 | +94,000 | 0.19% | 149,795,013 |
| 2025-09-12 | 2025-09-10 | 2.000 | 70,898,897 | +149,000 | 0.19% | 141,797,794 |
| 2025-09-11 | 2025-09-09 | 1.970 | 70,749,897 | -203,000 | 0.19% | 139,377,297 |
| 2025-09-10 | 2025-09-08 | 1.990 | 70,952,897 | -83,850 | 0.19% | 141,196,265 |
| 2025-09-09 | 2025-09-05 | 1.970 | 71,036,747 | +159,810 | 0.19% | 139,942,392 |
| 2025-09-08 | 2025-09-04 | 1.920 | 70,876,937 | -308,000 | 0.19% | 136,083,719 |
| 2025-09-05 | 2025-09-03 | 2.050 | 71,184,937 | -36,000 | 0.19% | 145,929,121 |
| 2025-09-04 | 2025-09-02 | 2.070 | 71,220,937 | +438,000 | 0.19% | 147,427,340 |
| 2025-09-03 | 2025-09-01 | 2.140 | 70,782,937 | +434,000 | 0.19% | 151,475,485 |
| 2025-09-02 | 2025-08-29 | 2.140 | 70,348,937 | -1,262,000 | 0.18% | 150,546,725 |
| 2025-09-01 | 2025-08-28 | 2.090 | 71,610,937 | +1,033,000 | 0.19% | 149,666,858 |
| 2025-08-29 | 2025-08-27 | 2.080 | 70,577,937 | -4,741,000 | 0.19% | 146,802,109 |
| 2025-08-28 | 2025-08-26 | 1.910 | 75,318,937 | -3,396,000 | 0.20% | 143,859,170 |
| 2025-08-27 | 2025-08-25 | 1.890 | 78,714,937 | -1,656,850 | 0.21% | 148,771,231 |
| 2025-08-26 | 2025-08-22 | 1.840 | 80,371,787 | -2,784,990 | 0.21% | 147,884,088 |
| 2025-08-25 | 2025-08-21 | 1.740 | 83,156,777 | +195,000 | 0.22% | 144,692,792 |
| 2025-08-22 | 2025-08-20 | 1.750 | 82,961,777 | +397,000 | 0.22% | 145,183,110 |
| 2025-08-21 | 2025-08-19 | 1.790 | 82,564,777 | -910,000 | 0.22% | 147,790,951 |
| 2025-08-20 | 2025-08-18 | 1.820 | 83,474,777 | -669,000 | 0.22% | 151,924,094 |
| 2025-08-19 | 2025-08-15 | 1.730 | 84,143,777 | -744,000 | 0.22% | 145,568,734 |
| 2025-08-18 | 2025-08-14 | 1.700 | 84,887,777 | -440,000 | 0.22% | 144,309,221 |
| 2025-08-15 | 2025-08-13 | 1.680 | 85,327,777 | -676,000 | 0.22% | 143,350,665 |
| 2025-08-14 | 2025-08-12 | 1.650 | 86,003,777 | +453,000 | 0.23% | 141,906,232 |
| 2025-08-13 | 2025-08-11 | 1.630 | 85,550,777 | -72,850 | 0.22% | 139,447,767 |
| 2025-08-12 | 2025-08-08 | 1.620 | 85,623,627 | -80,190 | 0.22% | 138,710,276 |
| 2025-08-11 | 2025-08-07 | 1.640 | 85,703,817 | -116,000 | 0.23% | 140,554,260 |
| 2025-08-08 | 2025-08-06 | 1.640 | 85,819,817 | -82,000 | 0.23% | 140,744,500 |
| 2025-08-07 | 2025-08-05 | 1.610 | 85,901,817 | -77,000 | 0.23% | 138,301,925 |
| 2025-08-06 | 2025-08-04 | 1.600 | 85,978,817 | -1,127,000 | 0.23% | 137,566,107 |
| 2025-08-05 | 2025-08-01 | 1.560 | 87,105,817 | +442,000 | 0.23% | 135,885,075 |
| 2025-08-04 | 2025-07-31 | 1.600 | 86,663,817 | -525,000 | 0.23% | 138,662,107 |
| 2025-08-01 | 2025-07-30 | 1.590 | 87,188,817 | +304,000 | 0.23% | 138,630,219 |
| 2025-07-31 | 2025-07-29 | 1.600 | 86,884,817 | +511,000 | 0.23% | 139,015,707 |
| 2025-07-30 | 2025-07-28 | 1.640 | 86,373,817 | +1,933,150 | 0.24% | 141,653,060 |
| 2025-07-29 | 2025-07-25 | 1.750 | 84,440,667 | -640,190 | 0.23% | 147,771,167 |
| 2025-07-28 | 2025-07-24 | 1.730 | 85,080,857 | +76,000 | 0.23% | 147,189,883 |
| 2025-07-25 | 2025-07-23 | 1.600 | 85,004,857 | -29,000 | 0.23% | 136,007,771 |
| 2025-07-24 | 2025-07-22 | 1.600 | 85,033,857 | +528,000 | 0.23% | 136,054,171 |
| 2025-07-23 | 2025-07-21 | 1.640 | 84,505,857 | +1,016,000 | 0.23% | 138,589,605 |
| 2025-07-22 | 2025-07-18 | 1.660 | 83,489,857 | -7,000 | 0.23% | 138,593,163 |
| 2025-07-21 | 2025-07-17 | 1.650 | 83,496,857 | -185,000 | 0.23% | 137,769,814 |
| 2025-07-18 | 2025-07-16 | 1.650 | 83,681,857 | +16,000 | 0.23% | 138,075,064 |
| 2025-07-17 | 2025-07-15 | 1.660 | 83,665,857 | -664,600 | 0.23% | 138,885,323 |
| 2025-07-16 | 2025-07-14 | 1.620 | 84,330,457 | -270,065 | 0.23% | 136,615,340 |
| 2025-07-15 | 2025-07-11 | 1.600 | 84,600,522 | -1,773,971 | 0.23% | 135,360,835 |
| 2025-07-14 | 2025-07-10 | 1.500 | 86,374,493 | -312,000 | 0.24% | 129,561,740 |
| 2025-07-11 | 2025-07-09 | 1.500 | 86,686,493 | +66,000 | 0.24% | 130,029,740 |
| 2025-07-10 | 2025-07-08 | 1.510 | 86,620,493 | +214,000 | 0.24% | 130,796,944 |
| 2025-07-09 | 2025-07-07 | 1.490 | 86,406,493 | -121,000 | 0.24% | 128,745,675 |
| 2025-07-08 | 2025-07-04 | 1.510 | 86,527,493 | +167,000 | 0.24% | 130,656,514 |
| 2025-07-07 | 2025-07-03 | 1.470 | 86,360,493 | -83,000 | 0.24% | 126,949,925 |
| 2025-07-04 | 2025-07-02 | 1.460 | 86,443,493 | +148,000 | 0.24% | 126,207,500 |
| 2025-07-03 | 2025-06-30 | 1.490 | 86,295,493 | -47,850 | 0.24% | 128,580,285 |
| 2025-07-02 | 2025-06-27 | 1.460 | 86,343,343 | +591,810 | 0.24% | 126,061,281 |
| 2025-06-30 | 2025-06-26 | 1.470 | 85,751,533 | +428,000 | 0.24% | 126,054,754 |
| 2025-06-27 | 2025-06-25 | 1.470 | 85,323,533 | -88,000 | 0.23% | 125,425,594 |
| 2025-06-26 | 2025-06-24 | 1.460 | 85,411,533 | +1,517,000 | 0.23% | 124,700,838 |
| 2025-06-25 | 2025-06-23 | 1.420 | 83,894,533 | +111,000 | 0.23% | 119,130,237 |
| 2025-06-24 | 2025-06-20 | 1.410 | 83,783,533 | +314,000 | 0.23% | 118,134,782 |
| 2025-06-23 | 2025-06-19 | 1.420 | 83,469,533 | -311,000 | 0.23% | 118,526,737 |
| 2025-06-20 | 2025-06-18 | 1.450 | 83,780,533 | -97,000 | 0.23% | 121,481,773 |
| 2025-06-19 | 2025-06-17 | 1.470 | 83,877,533 | +98,000 | 0.23% | 123,299,974 |
| 2025-06-18 | 2025-06-16 | 1.500 | 83,779,533 | -585,000 | 0.23% | 125,669,300 |
| 2025-06-17 | 2025-06-13 | 1.410 | 84,364,533 | -195,190 | 0.23% | 118,953,992 |
| 2025-06-16 | 2025-06-12 | 1.470 | 84,559,723 | -565,000 | 0.23% | 124,302,793 |
| 2025-06-13 | 2025-06-11 | 1.470 | 85,124,723 | -5,219,000 | 0.23% | 125,133,343 |
| 2025-06-12 | 2025-06-10 | 1.460 | 90,343,723 | +5,027,000 | 0.25% | 131,901,836 |
| 2025-06-11 | 2025-06-09 | 1.470 | 85,316,723 | -471,000 | 0.23% | 125,415,583 |
| 2025-06-10 | 2025-06-06 | 1.400 | 85,787,723 | -285,000 | 0.24% | 120,102,812 |
| 2025-06-09 | 2025-06-05 | 1.400 | 86,072,723 | -1,211,790 | 0.24% | 120,501,812 |
| 2025-06-06 | 2025-06-04 | 1.360 | 87,284,513 | +309,000 | 0.24% | 118,706,938 |
| 2025-06-05 | 2025-06-03 | 1.370 | 86,975,513 | -18,400 | 0.24% | 119,156,453 |
| 2025-06-04 | 2025-06-02 | 1.380 | 86,993,913 | +619,000 | 0.24% | 120,051,600 |
| 2025-06-03 | 2025-05-30 | 1.400 | 86,374,913 | +323,810 | 0.24% | 120,924,878 |
| 2025-06-02 | 2025-05-29 | 1.420 | 86,051,103 | +1,526,790 | 0.24% | 122,192,566 |
| 2025-05-30 | 2025-05-28 | 1.380 | 84,524,313 | +257,000 | 0.23% | 116,643,552 |
| 2025-05-29 | 2025-05-27 | 1.390 | 84,267,313 | +427,000 | 0.23% | 117,131,565 |
| 2025-05-28 | 2025-05-26 | 1.400 | 83,840,313 | +92,000 | 0.23% | 117,376,438 |
| 2025-05-27 | 2025-05-23 | 1.400 | 83,748,313 | +44,000 | 0.23% | 117,247,638 |
| 2025-05-26 | 2025-05-22 | 1.400 | 83,704,313 | +97,000 | 0.23% | 117,186,038 |
| 2025-05-23 | 2025-05-21 | 1.410 | 83,607,313 | -210,000 | 0.23% | 117,886,311 |
| 2025-05-22 | 2025-05-20 | 1.420 | 83,817,313 | +119,000 | 0.23% | 119,020,584 |
| 2025-05-21 | 2025-05-19 | 1.430 | 83,698,313 | -510,000 | 0.23% | 119,688,588 |
| 2025-05-20 | 2025-05-16 | 1.450 | 84,208,313 | +897,029 | 0.23% | 122,102,054 |
| 2025-05-19 | 2025-05-15 | 1.460 | 83,311,284 | -340,000 | 0.23% | 121,634,475 |
| 2025-05-16 | 2025-05-14 | 1.490 | 83,651,284 | +125,000 | 0.23% | 124,640,413 |
| 2025-05-15 | 2025-05-13 | 1.510 | 83,526,284 | +313,000 | 0.23% | 126,124,689 |
| 2025-05-14 | 2025-05-12 | 1.560 | 83,213,284 | -204,000 | 0.23% | 129,812,723 |
| 2025-05-13 | 2025-05-09 | 1.490 | 83,417,284 | +212,000 | 0.23% | 124,291,753 |
| 2025-05-12 | 2025-05-08 | 1.520 | 83,205,284 | -203,000 | 0.23% | 126,472,032 |
| 2025-05-09 | 2025-05-07 | 1.520 | 83,408,284 | -1,507,000 | 0.23% | 126,780,592 |
| 2025-05-08 | 2025-05-06 | 1.530 | 84,915,284 | -1,967,200 | 0.23% | 129,920,385 |
| 2025-05-07 | 2025-05-02 | 1.550 | 86,882,484 | -205,533 | 0.24% | 134,667,850 |
| 2025-05-06 | 2025-04-30 | 1.500 | 87,088,017 | -91,000 | 0.24% | 130,632,026 |
| 2025-05-02 | 2025-04-29 | 1.460 | 87,179,017 | -126,000 | 0.24% | 127,281,365 |
| 2025-04-30 | 2025-04-28 | 1.450 | 87,305,017 | +115,000 | 0.24% | 126,592,275 |
| 2025-04-29 | 2025-04-25 | 1.420 | 87,190,017 | -92,000 | 0.24% | 123,809,824 |
| 2025-04-28 | 2025-04-24 | 1.430 | 87,282,017 | +112,000 | 0.24% | 124,813,284 |
| 2025-04-25 | 2025-04-23 | 1.430 | 87,170,017 | +362,000 | 0.24% | 124,653,124 |
| 2025-04-24 | 2025-04-22 | 1.430 | 86,808,017 | +126,829 | 0.24% | 124,135,464 |
| 2025-04-23 | 2025-04-17 | 1.400 | 86,681,188 | -380,000 | 0.24% | 121,353,663 |
| 2025-04-22 | 2025-04-16 | 1.400 | 87,061,188 | +329,000 | 0.24% | 121,885,663 |
| 2025-04-17 | 2025-04-15 | 1.450 | 86,732,188 | -122,000 | 0.24% | 125,761,673 |
| 2025-04-16 | 2025-04-14 | 1.470 | 86,854,188 | -284,000 | 0.24% | 127,675,656 |
| 2025-04-15 | 2025-04-11 | 1.420 | 87,138,188 | +377,000 | 0.24% | 123,736,227 |
| 2025-04-14 | 2025-04-10 | 1.410 | 86,761,188 | -99,000 | 0.24% | 122,333,275 |
| 2025-04-11 | 2025-04-09 | 1.360 | 86,860,188 | -353,000 | 0.24% | 118,129,856 |
| 2025-04-10 | 2025-04-08 | 1.310 | 87,213,188 | -539,600 | 0.24% | 114,249,276 |
| 2025-04-09 | 2025-04-07 | 1.280 | 87,752,788 | +1,574,406 | 0.24% | 112,323,569 |
| 2025-04-08 | 2025-04-03 | 1.550 | 86,178,382 | +493,000 | 0.24% | 133,576,492 |
| 2025-04-07 | 2025-04-02 | 1.530 | 85,685,382 | +903,000 | 0.24% | 131,098,634 |
| 2025-04-03 | 2025-04-01 | 1.470 | 84,782,382 | +794,000 | 0.23% | 124,630,102 |
| 2025-04-02 | 2025-03-31 | 1.490 | 83,988,382 | +1,836,000 | 0.23% | 125,142,689 |
| 2025-04-01 | 2025-03-28 | 1.500 | 82,152,382 | -1,387,000 | 0.23% | 123,228,573 |
| 2025-03-31 | 2025-03-27 | 1.490 | 83,539,382 | -725,810 | 0.23% | 124,473,679 |
| 2025-03-28 | 2025-03-26 | 1.590 | 84,265,192 | +871,000 | 0.23% | 133,981,655 |
| 2025-03-27 | 2025-03-25 | 1.570 | 83,394,192 | +792,000 | 0.23% | 130,928,881 |
| 2025-03-26 | 2025-03-24 | 1.610 | 82,602,192 | -146,000 | 0.23% | 132,989,529 |
| 2025-03-25 | 2025-03-21 | 1.610 | 82,748,192 | -3,347,469 | 0.23% | 133,224,589 |
| 2025-03-24 | 2025-03-20 | 1.680 | 86,095,661 | +1,477,000 | 0.24% | 144,640,710 |
| 2025-03-21 | 2025-03-19 | 1.740 | 84,618,661 | +630,000 | 0.23% | 147,236,470 |
| 2025-03-20 | 2025-03-18 | 1.720 | 83,988,661 | -3,000 | 0.23% | 144,460,497 |
| 2025-03-19 | 2025-03-17 | 1.680 | 83,991,661 | +1,729,000 | 0.23% | 141,105,990 |
| 2025-03-18 | 2025-03-14 | 1.710 | 82,262,661 | +700,000 | 0.23% | 140,669,150 |
| 2025-03-17 | 2025-03-13 | 1.690 | 81,562,661 | +986,000 | 0.22% | 137,840,897 |
| 2025-03-14 | 2025-03-12 | 1.710 | 80,576,661 | +134,000 | 0.22% | 137,786,090 |
| 2025-03-13 | 2025-03-11 | 1.750 | 80,442,661 | +5,142,000 | 0.22% | 140,774,657 |
| 2025-03-12 | 2025-03-10 | 1.730 | 75,300,661 | -134,000 | 0.21% | 130,270,144 |
| 2025-03-11 | 2025-03-07 | 1.750 | 75,434,661 | -498,750 | 0.21% | 132,010,657 |
| 2025-03-10 | 2025-03-06 | 1.780 | 75,933,411 | -575,000 | 0.21% | 135,161,472 |
| 2025-03-07 | 2025-03-05 | 1.680 | 76,508,411 | +188,000 | 0.21% | 128,534,130 |
| 2025-03-06 | 2025-03-04 | 1.640 | 76,320,411 | -242,000 | 0.21% | 125,165,474 |
| 2025-03-05 | 2025-03-03 | 1.640 | 76,562,411 | +381,000 | 0.21% | 125,562,354 |
| 2025-03-04 | 2025-02-28 | 1.640 | 76,181,411 | +814,000 | 0.21% | 124,937,514 |
| 2025-03-03 | 2025-02-27 | 1.780 | 75,367,411 | +213,000 | 0.21% | 134,153,992 |
| 2025-02-28 | 2025-02-26 | 1.820 | 75,154,411 | +412,000 | 0.21% | 136,781,028 |
| 2025-02-27 | 2025-02-25 | 1.810 | 74,742,411 | +613,000 | 0.21% | 135,283,764 |
| 2025-02-26 | 2025-02-24 | 1.920 | 74,129,411 | -498,000 | 0.20% | 142,328,469 |
| 2025-02-25 | 2025-02-21 | 1.880 | 74,627,411 | -1,704,750 | 0.21% | 140,299,533 |
| 2025-02-24 | 2025-02-20 | 1.730 | 76,332,161 | +1,263,000 | 0.21% | 132,054,639 |
| 2025-02-21 | 2025-02-19 | 1.830 | 75,069,161 | -418,170 | 0.21% | 137,376,565 |
| 2025-02-20 | 2025-02-18 | 1.820 | 75,487,331 | +1,320,000 | 0.21% | 137,386,942 |
| 2025-02-19 | 2025-02-17 | 1.830 | 74,167,331 | +344,000 | 0.20% | 135,726,216 |
| 2025-02-18 | 2025-02-14 | 1.820 | 73,823,331 | -2,934,000 | 0.20% | 134,358,462 |
| 2025-02-17 | 2025-02-13 | 1.690 | 76,757,331 | +847,000 | 0.21% | 129,719,889 |
| 2025-02-14 | 2025-02-12 | 1.720 | 75,910,331 | +611,000 | 0.21% | 130,565,769 |
| 2025-02-13 | 2025-02-11 | 1.710 | 75,299,331 | +738,000 | 0.21% | 128,761,856 |
| 2025-02-12 | 2025-02-10 | 1.770 | 74,561,331 | -277,000 | 0.20% | 131,973,556 |
| 2025-02-11 | 2025-02-07 | 1.730 | 74,838,331 | -1,896,625 | 0.21% | 129,470,313 |
| 2025-02-10 | 2025-02-06 | 1.720 | 76,734,956 | -565,000 | 0.21% | 131,984,124 |
| 2025-02-07 | 2025-02-05 | 1.650 | 77,299,956 | +253,000 | 0.21% | 127,544,927 |
| 2025-02-06 | 2025-02-04 | 1.730 | 77,046,956 | +658,000 | 0.21% | 133,291,234 |
| 2025-02-05 | 2025-02-03 | 1.690 | 76,388,956 | -749,000 | 0.21% | 129,097,336 |
| 2025-02-04 | 2025-01-28 | 1.610 | 77,137,956 | -843,000 | 0.21% | 124,192,109 |
| 2025-02-03 | 2025-01-24 | 1.520 | 77,980,956 | +778,510 | 0.21% | 118,531,053 |
| 2025-01-27 | 2025-01-23 | 1.430 | 77,202,446 | +390,000 | 0.21% | 110,399,498 |
| 2025-01-24 | 2025-01-22 | 1.410 | 76,812,446 | +309,000 | 0.21% | 108,305,549 |
| 2025-01-23 | 2025-01-21 | 1.440 | 76,503,446 | -563,000 | 0.21% | 110,164,962 |
| 2025-01-22 | 2025-01-20 | 1.410 | 77,066,446 | +552,000 | 0.21% | 108,663,689 |
| 2025-01-21 | 2025-01-17 | 1.370 | 76,514,446 | +161,000 | 0.21% | 104,824,791 |
| 2025-01-20 | 2025-01-16 | 1.360 | 76,353,446 | +118,000 | 0.21% | 103,840,687 |
| 2025-01-17 | 2025-01-15 | 1.330 | 76,235,446 | +229,000 | 0.21% | 101,393,143 |
| 2025-01-16 | 2025-01-14 | 1.340 | 76,006,446 | -46,000 | 0.21% | 101,848,638 |
| 2025-01-14 | 2025-01-10 | 1.280 | 76,052,446 | -79,971 | 0.21% | 97,347,131 |
| 2025-01-13 | 2025-01-09 | 1.310 | 76,132,417 | +190,000 | 0.21% | 99,733,466 |
| 2025-01-10 | 2025-01-08 | 1.310 | 75,942,417 | +163,000 | 0.21% | 99,484,566 |
| 2025-01-09 | 2025-01-07 | 1.330 | 75,779,417 | +426,000 | 0.21% | 100,786,625 |
| 2025-01-08 | 2025-01-06 | 1.330 | 75,353,417 | +110,000 | 0.21% | 100,220,045 |
| 2025-01-07 | 2025-01-03 | 1.330 | 75,243,417 | +1,175,000 | 0.21% | 100,073,745 |
| 2025-01-06 | 2025-01-02 | 1.410 | 74,068,417 | +680,000 | 0.20% | 104,436,468 |
| 2025-01-03 | 2024-12-31 | 1.490 | 73,388,417 | +581,000 | 0.20% | 109,348,741 |
| 2025-01-02 | 2024-12-27 | 1.530 | 72,807,417 | +130,248 | 0.20% | 111,395,348 |
| 2024-12-30 | 2024-12-24 | 1.480 | 72,677,169 | +690,000 | 0.20% | 107,562,210 |
| 2024-12-27 | 2024-12-20 | 1.500 | 71,987,169 | +911,000 | 0.20% | 107,980,754 |
| 2024-12-23 | 2024-12-19 | 1.510 | 71,076,169 | +113,000 | 0.20% | 107,325,015 |
| 2024-12-20 | 2024-12-18 | 1.510 | 70,963,169 | +166,000 | 0.19% | 107,154,385 |
| 2024-12-19 | 2024-12-17 | 1.480 | 70,797,169 | +68,000 | 0.19% | 104,779,810 |
| 2024-12-18 | 2024-12-16 | 1.490 | 70,729,169 | +573,827 | 0.19% | 105,386,462 |
| 2024-12-17 | 2024-12-13 | 1.550 | 70,155,342 | +1,365,810 | 0.19% | 108,740,780 |
| 2024-12-16 | 2024-12-12 | 1.560 | 68,789,532 | +118,000 | 0.20% | 107,311,670 |
| 2024-12-13 | 2024-12-11 | 1.580 | 68,671,532 | +511,000 | 0.20% | 108,501,021 |
| 2024-12-12 | 2024-12-10 | 1.600 | 68,160,532 | -4,301,000 | 0.20% | 109,056,851 |
| 2024-12-11 | 2024-12-09 | 1.850 | 72,461,532 | -1,737,500 | 0.21% | 134,053,834 |
| 2024-12-10 | 2024-12-06 | 1.710 | 74,199,032 | -772,000 | 0.21% | 126,880,345 |
| 2024-12-09 | 2024-12-05 | 1.490 | 74,971,032 | +59,000 | 0.22% | 111,706,838 |
| 2024-12-06 | 2024-12-04 | 1.490 | 74,912,032 | +233,000 | 0.22% | 111,618,928 |
| 2024-12-05 | 2024-12-03 | 1.500 | 74,679,032 | -306,000 | 0.22% | 112,018,548 |
| 2024-12-04 | 2024-12-02 | 1.500 | 74,985,032 | +8,000 | 0.22% | 112,477,548 |
| 2024-12-03 | 2024-11-29 | 1.490 | 74,977,032 | -7,190 | 0.22% | 111,715,778 |
| 2024-12-02 | 2024-11-28 | 1.440 | 74,984,222 | +9,000 | 0.22% | 107,977,280 |
| 2024-11-29 | 2024-11-27 | 1.480 | 74,975,222 | +194,000 | 0.22% | 110,963,329 |
| 2024-11-28 | 2024-11-26 | 1.420 | 74,781,222 | +158,000 | 0.22% | 106,189,335 |
| 2024-11-27 | 2024-11-25 | 1.440 | 74,623,222 | -159,000 | 0.22% | 107,457,440 |
| 2024-11-26 | 2024-11-22 | 1.430 | 74,782,222 | +2,159,000 | 0.22% | 106,938,577 |
| 2024-11-25 | 2024-11-21 | 1.550 | 72,623,222 | +304,000 | 0.21% | 112,565,994 |
| 2024-11-22 | 2024-11-20 | 1.580 | 72,319,222 | -97,000 | 0.21% | 114,264,371 |
| 2024-11-21 | 2024-11-19 | 1.560 | 72,416,222 | -1,000 | 0.21% | 112,969,306 |
| 2024-11-20 | 2024-11-18 | 1.530 | 72,417,222 | +377,000 | 0.21% | 110,798,350 |
| 2024-11-19 | 2024-11-15 | 1.580 | 72,040,222 | +456,810 | 0.21% | 113,823,551 |
| 2024-11-18 | 2024-11-14 | 1.610 | 71,583,412 | +270,000 | 0.21% | 115,249,293 |
| 2024-11-15 | 2024-11-13 | 1.610 | 71,313,412 | +167,000 | 0.21% | 114,814,593 |
| 2024-11-14 | 2024-11-12 | 1.610 | 71,146,412 | +444,000 | 0.21% | 114,545,723 |
| 2024-11-13 | 2024-11-11 | 1.720 | 70,702,412 | -695,000 | 0.20% | 121,608,149 |
| 2024-11-12 | 2024-11-08 | 1.710 | 71,397,412 | -79,000 | 0.21% | 122,089,575 |
| 2024-11-11 | 2024-11-07 | 1.740 | 71,476,412 | +17,000 | 0.21% | 124,368,957 |
| 2024-11-08 | 2024-11-06 | 1.620 | 71,459,412 | -53,000 | 0.21% | 115,764,247 |
| 2024-11-07 | 2024-11-05 | 1.640 | 71,512,412 | -688,000 | 0.21% | 117,280,356 |
| 2024-11-06 | 2024-11-04 | 1.530 | 72,200,412 | +767,000 | 0.21% | 110,466,630 |
| 2024-11-05 | 2024-11-01 | 1.520 | 71,433,412 | +1,151,810 | 0.21% | 108,578,786 |
| 2024-11-04 | 2024-10-31 | 1.560 | 70,281,602 | -61,000 | 0.20% | 109,639,299 |
| 2024-11-01 | 2024-10-30 | 1.550 | 70,342,602 | +917,000 | 0.20% | 109,031,033 |
| 2024-10-31 | 2024-10-29 | 1.570 | 69,425,602 | -354,000 | 0.20% | 108,998,195 |
| 2024-10-30 | 2024-10-28 | 1.600 | 69,779,602 | +901,000 | 0.20% | 111,647,363 |
| 2024-10-29 | 2024-10-25 | 1.600 | 68,878,602 | +407,000 | 0.20% | 110,205,763 |
| 2024-10-28 | 2024-10-24 | 1.590 | 68,471,602 | -86,500 | 0.20% | 108,869,847 |
| 2024-10-25 | 2024-10-23 | 1.660 | 68,558,102 | -315,000 | 0.20% | 113,806,449 |
| 2024-10-24 | 2024-10-22 | 1.640 | 68,873,102 | +656,000 | 0.20% | 112,951,887 |
| 2024-10-23 | 2024-10-21 | 1.590 | 68,217,102 | +895,000 | 0.20% | 108,465,192 |
| 2024-10-22 | 2024-10-18 | 1.660 | 67,322,102 | -866,971 | 0.19% | 111,754,689 |
| 2024-10-21 | 2024-10-17 | 1.520 | 68,189,073 | -461,000 | 0.20% | 103,647,391 |
| 2024-10-18 | 2024-10-16 | 1.500 | 68,650,073 | +672,000 | 0.20% | 102,975,110 |
| 2024-10-17 | 2024-10-15 | 1.530 | 67,978,073 | +670,000 | 0.20% | 104,006,452 |
| 2024-10-16 | 2024-10-14 | 1.620 | 67,308,073 | +1,357,000 | 0.19% | 109,039,078 |
| 2024-10-15 | 2024-10-10 | 1.730 | 65,951,073 | +7,962,000 | 0.19% | 114,095,356 |
| 2024-10-14 | 2024-10-09 | 1.740 | 57,989,073 | +1,290,000 | 0.17% | 100,900,987 |
| 2024-10-10 | 2024-10-08 | 1.830 | 56,699,073 | +1,593,000 | 0.16% | 103,759,304 |
| 2024-10-09 | 2024-10-07 | 2.330 | 55,106,073 | -6,731,000 | 0.16% | 128,397,150 |
| 2024-10-08 | 2024-10-04 | 2.120 | 61,837,073 | -2,887,971 | 0.18% | 131,094,595 |
| 2024-10-07 | 2024-10-03 | 1.770 | 64,725,044 | -190,000 | 0.19% | 114,563,328 |
| 2024-10-04 | 2024-10-02 | 1.850 | 64,915,044 | -1,356,000 | 0.19% | 120,092,831 |
| 2024-10-03 | 2024-09-30 | 1.720 | 66,271,044 | -1,154,400 | 0.19% | 113,986,196 |
| 2024-10-02 | 2024-09-27 | 1.460 | 67,425,444 | -1,450,976 | 0.20% | 98,441,148 |
| 2024-09-30 | 2024-09-26 | 1.390 | 68,876,420 | -6,579,000 | 0.20% | 95,738,224 |
| 2024-09-27 | 2024-09-25 | 1.250 | 75,455,420 | -1,414,000 | 0.22% | 94,319,275 |
| 2024-09-26 | 2024-09-24 | 1.230 | 76,869,420 | +783,000 | 0.22% | 94,549,387 |
| 2024-09-25 | 2024-09-23 | 1.190 | 76,086,420 | +287,850 | 0.22% | 90,542,840 |
| 2024-09-24 | 2024-09-20 | 1.170 | 75,798,570 | -100,000 | 0.22% | 88,684,327 |
| 2024-09-23 | 2024-09-19 | 1.100 | 75,898,570 | +1,207,000 | 0.22% | 83,488,427 |
| 2024-09-20 | 2024-09-17 | 1.100 | 74,691,570 | -515,000 | 0.22% | 82,160,727 |
| 2024-09-19 | 2024-09-16 | 1.070 | 75,206,570 | +10,000 | 0.22% | 80,471,030 |
| 2024-09-17 | 2024-09-13 | 1.040 | 75,196,570 | -243,000 | 0.22% | 78,204,433 |
| 2024-09-16 | 2024-09-12 | 1.040 | 75,439,570 | -3,000 | 0.22% | 78,457,153 |
| 2024-09-13 | 2024-09-11 | 1.030 | 75,442,570 | +904,340 | 0.22% | 77,705,847 |
| 2024-09-12 | 2024-09-10 | 1.090 | 74,538,230 | +351,000 | 0.22% | 81,246,671 |
| 2024-09-11 | 2024-09-09 | 1.090 | 74,187,230 | +412,500 | 0.21% | 80,864,081 |
| 2024-09-10 | 2024-09-05 | 1.130 | 73,774,730 | +192,000 | 0.21% | 83,365,445 |
| 2024-09-09 | 2024-09-04 | 1.110 | 73,582,730 | +79,000 | 0.21% | 81,676,830 |
| 2024-09-05 | 2024-09-03 | 1.140 | 73,503,730 | +1,017,000 | 0.21% | 83,794,252 |
| 2024-09-04 | 2024-09-02 | 1.140 | 72,486,730 | +368,000 | 0.21% | 82,634,872 |
| 2024-09-03 | 2024-08-30 | 1.180 | 72,118,730 | +508,000 | 0.21% | 85,100,101 |
| 2024-09-02 | 2024-08-29 | 1.160 | 71,610,730 | -369,000 | 0.21% | 83,068,447 |
| 2024-08-30 | 2024-08-28 | 1.120 | 71,979,730 | -576,660 | 0.21% | 80,617,298 |
| 2024-08-29 | 2024-08-27 | 1.180 | 72,556,390 | +201,000 | 0.21% | 85,616,540 |
| 2024-08-28 | 2024-08-26 | 1.170 | 72,355,390 | -578,500 | 0.21% | 84,655,806 |
| 2024-08-27 | 2024-08-23 | 1.100 | 72,933,890 | +23,000 | 0.21% | 80,227,279 |
| 2024-08-26 | 2024-08-22 | 1.090 | 72,910,890 | -138,000 | 0.26% | 79,472,870 |
| 2024-08-23 | 2024-08-21 | 1.110 | 73,048,890 | -52,000 | 0.26% | 81,084,268 |
| 2024-08-22 | 2024-08-20 | 1.100 | 73,100,890 | +173,000 | 0.26% | 80,410,979 |
| 2024-08-21 | 2024-08-19 | 1.130 | 72,927,890 | -68,000 | 0.26% | 82,408,516 |
| 2024-08-20 | 2024-08-16 | 1.110 | 72,995,890 | +3,028,000 | 0.26% | 81,025,438 |
| 2024-08-19 | 2024-08-15 | 1.110 | 69,967,890 | -157,000 | 0.25% | 77,664,358 |
| 2024-08-16 | 2024-08-14 | 1.070 | 70,124,890 | +70,000 | 0.25% | 75,033,632 |
| 2024-08-15 | 2024-08-13 | 1.100 | 70,054,890 | +133,000 | 0.25% | 77,060,379 |
| 2024-08-14 | 2024-08-12 | 1.100 | 69,921,890 | +206,500 | 0.25% | 76,914,079 |
| 2024-08-13 | 2024-08-09 | 1.110 | 69,715,390 | +153,000 | 0.25% | 77,384,083 |
| 2024-08-12 | 2024-08-08 | 1.080 | 69,562,390 | -691,000 | 0.25% | 75,127,381 |
| 2024-08-09 | 2024-08-07 | 1.090 | 70,253,390 | -887,000 | 0.25% | 76,576,195 |
| 2024-08-08 | 2024-08-06 | 1.090 | 71,140,390 | -170,000 | 0.26% | 77,543,025 |
| 2024-08-07 | 2024-08-05 | 1.070 | 71,310,390 | -5,622,380 | 0.26% | 76,302,117 |
| 2024-08-06 | 2024-08-02 | 1.160 | 76,932,770 | -1,504,000 | 0.28% | 89,242,013 |
| 2024-08-05 | 2024-08-01 | 1.180 | 78,436,770 | +1,577,000 | 0.28% | 92,555,389 |
| 2024-08-02 | 2024-07-31 | 1.210 | 76,859,770 | -1,700,000 | 0.28% | 93,000,322 |
| 2024-08-01 | 2024-07-30 | 1.140 | 78,559,770 | +46,000 | 0.28% | 89,558,138 |
| 2024-07-31 | 2024-07-29 | 1.180 | 78,513,770 | +116,500 | 0.28% | 92,646,249 |
| 2024-07-30 | 2024-07-26 | 1.170 | 78,397,270 | +61,000 | 0.28% | 91,724,806 |
| 2024-07-29 | 2024-07-25 | 1.160 | 78,336,270 | -4,893,000 | 0.28% | 90,870,073 |
| 2024-07-26 | 2024-07-24 | 1.160 | 83,229,270 | +500,000 | 0.30% | 96,545,953 |
| 2024-07-25 | 2024-07-23 | 1.200 | 82,729,270 | +401,000 | 0.30% | 99,275,124 |
| 2024-07-24 | 2024-07-22 | 1.260 | 82,328,270 | +518,000 | 0.30% | 103,733,620 |
| 2024-07-23 | 2024-07-19 | 1.300 | 81,810,270 | +1,739,000 | 0.30% | 106,353,351 |
| 2024-07-22 | 2024-07-18 | 1.310 | 80,071,270 | +2,473,000 | 0.29% | 104,893,364 |
| 2024-07-19 | 2024-07-17 | 1.340 | 77,598,270 | +1,175,000 | 0.28% | 103,981,682 |
| 2024-07-18 | 2024-07-16 | 1.340 | 76,423,270 | +680,000 | 0.28% | 102,407,182 |
| 2024-07-17 | 2024-07-15 | 1.330 | 75,743,270 | +192,850 | 0.27% | 100,738,549 |
| 2024-07-16 | 2024-07-12 | 1.380 | 75,550,420 | -147,000 | 0.27% | 104,259,580 |
| 2024-07-15 | 2024-07-11 | 1.350 | 75,697,420 | +57,000 | 0.27% | 102,191,517 |
| 2024-07-12 | 2024-07-10 | 1.330 | 75,640,420 | +91,000 | 0.27% | 100,601,759 |
| 2024-07-11 | 2024-07-09 | 1.330 | 75,549,420 | +200,000 | 0.27% | 100,480,729 |
| 2024-07-10 | 2024-07-08 | 1.310 | 75,349,420 | +1,056,000 | 0.27% | 98,707,740 |
| 2024-07-09 | 2024-07-05 | 1.350 | 74,293,420 | +2,862,000 | 0.27% | 100,296,117 |
| 2024-07-08 | 2024-07-04 | 1.610 | 71,431,420 | -606,000 | 0.26% | 115,004,586 |
| 2024-07-05 | 2024-07-03 | 1.620 | 72,037,420 | -1,316,000 | 0.26% | 116,700,620 |
| 2024-07-04 | 2024-07-02 | 1.380 | 73,353,420 | -372,500 | 0.27% | 101,227,720 |
| 2024-07-03 | 2024-06-28 | 1.320 | 73,725,920 | +682,000 | 0.27% | 97,318,214 |
| 2024-07-02 | 2024-06-27 | 1.340 | 73,043,920 | +1,243,000 | 0.26% | 97,878,853 |
| 2024-06-28 | 2024-06-26 | 1.400 | 71,800,920 | -465,000 | 0.26% | 100,521,288 |
| 2024-06-27 | 2024-06-25 | 1.370 | 72,265,920 | -108,000 | 0.26% | 99,004,310 |
| 2024-06-26 | 2024-06-24 | 1.370 | 72,373,920 | -104,000 | 0.28% | 99,152,270 |
| 2024-06-25 | 2024-06-21 | 1.360 | 72,477,920 | +1,300,000 | 0.28% | 98,569,971 |
| 2024-06-24 | 2024-06-20 | 1.320 | 71,177,920 | +1,290,000 | 0.27% | 93,954,854 |
| 2024-06-21 | 2024-06-19 | 1.430 | 69,887,920 | -2,608,000 | 0.27% | 99,939,726 |
| 2024-06-20 | 2024-06-18 | 1.340 | 72,495,920 | -213,000 | 0.28% | 97,144,533 |
| 2024-06-19 | 2024-06-17 | 1.330 | 72,708,920 | +1,913,850 | 0.28% | 96,702,864 |
| 2024-06-18 | 2024-06-14 | 1.350 | 70,795,070 | +476,000 | 0.27% | 95,573,344 |
| 2024-06-17 | 2024-06-13 | 1.380 | 70,319,070 | +115,000 | 0.27% | 97,040,317 |
| 2024-06-14 | 2024-06-12 | 1.400 | 70,204,070 | +291,000 | 0.27% | 98,285,698 |
| 2024-06-13 | 2024-06-11 | 1.400 | 69,913,070 | +225,000 | 0.27% | 97,878,298 |
| 2024-06-12 | 2024-06-07 | 1.450 | 69,688,070 | +171,000 | 0.27% | 101,047,702 |
| 2024-06-11 | 2024-06-06 | 1.480 | 69,517,070 | -1,536,000 | 0.27% | 102,885,264 |
| 2024-06-07 | 2024-06-05 | 1.380 | 71,053,070 | -530,000 | 0.27% | 98,053,237 |
| 2024-06-06 | 2024-06-04 | 1.390 | 71,583,070 | -323,000 | 0.28% | 99,500,467 |
| 2024-06-05 | 2024-06-03 | 1.360 | 71,906,070 | +2,006,500 | 0.28% | 97,792,255 |
| 2024-06-04 | 2024-05-31 | 1.320 | 69,899,570 | +239,000 | 0.27% | 92,267,432 |
| 2024-06-03 | 2024-05-30 | 1.360 | 69,660,570 | +5,355,000 | 0.27% | 94,738,375 |
| 2024-05-31 | 2024-05-29 | 1.370 | 64,305,570 | -731,000 | 0.25% | 88,098,631 |
| 2024-05-30 | 2024-05-28 | 1.310 | 65,036,570 | +756,000 | 0.25% | 85,197,907 |
| 2024-05-29 | 2024-05-27 | 1.370 | 64,280,570 | -72,000 | 0.25% | 88,064,381 |
| 2024-05-28 | 2024-05-24 | 1.400 | 64,352,570 | +1,240,000 | 0.25% | 90,093,598 |
| 2024-05-27 | 2024-05-23 | 1.480 | 63,112,570 | +1,535,000 | 0.24% | 93,406,604 |
| 2024-05-24 | 2024-05-22 | 1.480 | 61,577,570 | -19,570 | 0.24% | 91,134,804 |
| 2024-05-23 | 2024-05-21 | 1.500 | 61,597,140 | -3,649,000 | 0.24% | 92,395,710 |
| 2024-05-22 | 2024-05-20 | 1.570 | 65,246,140 | -2,986,150 | 0.25% | 102,436,440 |
| 2024-05-21 | 2024-05-17 | 1.400 | 68,232,290 | -524,000 | 0.26% | 95,525,206 |
| 2024-05-20 | 2024-05-16 | 1.380 | 68,756,290 | +1,141,000 | 0.26% | 94,883,680 |
| 2024-05-17 | 2024-05-14 | 1.450 | 67,615,290 | +101,000 | 0.26% | 98,042,170 |
| 2024-05-16 | 2024-05-13 | 1.460 | 67,514,290 | +1,484,000 | 0.26% | 98,570,863 |
| 2024-05-14 | 2024-05-10 | 1.470 | 66,030,290 | +466,000 | 0.25% | 97,064,526 |
| 2024-05-13 | 2024-05-09 | 1.450 | 65,564,290 | +6,003,000 | 0.25% | 95,068,220 |
| 2024-05-10 | 2024-05-08 | 1.410 | 59,561,290 | -4,168,000 | 0.23% | 83,981,419 |
| 2024-05-09 | 2024-05-07 | 1.650 | 63,729,290 | -1,241,000 | 0.25% | 105,153,328 |
| 2024-05-08 | 2024-05-06 | 1.680 | 64,970,290 | +347,000 | 0.25% | 109,150,087 |
| 2024-05-07 | 2024-05-03 | 1.600 | 64,623,290 | +4,831,920 | 0.25% | 103,397,264 |
| 2024-05-06 | 2024-05-02 | 1.660 | 59,791,370 | -2,218,684 | 0.23% | 99,253,674 |
| 2024-05-03 | 2024-04-30 | 1.220 | 62,010,054 | -190,000 | 0.24% | 75,652,266 |
| 2024-05-02 | 2024-04-29 | 1.210 | 62,200,054 | +2,347,000 | 0.24% | 75,262,065 |
| 2024-04-30 | 2024-04-26 | 1.190 | 59,853,054 | -1,341,516 | 0.23% | 71,225,134 |
| 2024-04-29 | 2024-04-25 | 0.830 | 61,194,570 | +367,000 | 0.24% | 50,791,493 |
| 2024-04-26 | 2024-04-24 | 0.800 | 60,827,570 | -1,417,000 | 0.23% | 48,662,056 |
| 2024-04-25 | 2024-04-23 | 0.610 | 62,244,570 | -45,000 | 0.24% | 37,969,188 |
| 2024-04-24 | 2024-04-22 | 0.600 | 62,289,570 | -32,000 | 0.24% | 37,373,742 |
| 2024-04-23 | 2024-04-19 | 0.580 | 62,321,570 | +90,000 | 0.24% | 36,146,511 |
| 2024-04-22 | 2024-04-18 | 0.610 | 62,231,570 | +103,000 | 0.24% | 37,961,258 |
| 2024-04-19 | 2024-04-17 | 0.620 | 62,128,570 | -1,528,000 | 0.24% | 38,519,713 |
| 2024-04-18 | 2024-04-16 | 0.590 | 63,656,570 | +733,000 | 0.25% | 37,557,376 |
| 2024-04-17 | 2024-04-15 | 0.620 | 62,923,570 | +287,000 | 0.24% | 39,012,613 |
| 2024-04-16 | 2024-04-12 | 0.660 | 62,636,570 | +100,000 | 0.24% | 41,340,136 |
| 2024-04-15 | 2024-04-11 | 0.680 | 62,536,570 | -147,000 | 0.24% | 42,524,868 |
| 2024-04-12 | 2024-04-10 | 0.680 | 62,683,570 | +40,000 | 0.24% | 42,624,828 |
| 2024-04-11 | 2024-04-09 | 0.670 | 62,643,570 | -43,000 | 0.24% | 41,971,192 |
| 2024-04-10 | 2024-04-08 | 0.650 | 62,686,570 | +618,000 | 0.24% | 40,746,270 |
| 2024-04-09 | 2024-04-05 | 0.650 | 62,068,570 | +144,000 | 0.24% | 40,344,570 |
| 2024-04-08 | 2024-04-03 | 0.680 | 61,924,570 | -162,000 | 0.24% | 42,108,708 |
| 2024-04-05 | 2024-04-02 | 0.730 | 62,086,570 | +358,000 | 0.24% | 45,323,196 |
| 2024-04-03 | 2024-03-28 | 0.710 | 61,728,570 | +271,000 | 0.24% | 43,827,285 |
| 2024-04-02 | 2024-03-27 | 0.700 | 61,457,570 | +593,000 | 0.24% | 43,020,299 |
| 2024-03-28 | 2024-03-26 | 0.780 | 60,864,570 | -145,000 | 0.23% | 47,474,365 |
| 2024-03-27 | 2024-03-25 | 0.780 | 61,009,570 | +181,000 | 0.24% | 47,587,465 |
| 2024-03-26 | 2024-03-22 | 0.800 | 60,828,570 | +80,000 | 0.23% | 48,662,856 |
| 2024-03-25 | 2024-03-21 | 0.840 | 60,748,570 | -33,000 | 0.23% | 51,028,799 |
| 2024-03-22 | 2024-03-20 | 0.820 | 60,781,570 | +70,000 | 0.23% | 49,840,887 |
| 2024-03-21 | 2024-03-19 | 0.820 | 60,711,570 | +1,217,400 | 0.23% | 49,783,487 |
| 2024-03-20 | 2024-03-18 | 0.840 | 59,494,170 | +1,652,000 | 0.23% | 49,975,103 |
| 2024-03-19 | 2024-03-15 | 0.840 | 57,842,170 | +160,000 | 0.22% | 48,587,423 |
| 2024-03-18 | 2024-03-14 | 0.850 | 57,682,170 | +85,000 | 0.22% | 49,029,844 |
| 2024-03-15 | 2024-03-13 | 0.890 | 57,597,170 | +540,000 | 0.22% | 51,261,481 |
| 2024-03-14 | 2024-03-12 | 0.920 | 57,057,170 | -109,000 | 0.22% | 52,492,596 |
| 2024-03-13 | 2024-03-11 | 0.910 | 57,166,170 | +84,000 | 0.22% | 52,021,215 |
| 2024-03-12 | 2024-03-08 | 0.860 | 57,082,170 | -16,000 | 0.22% | 49,090,666 |
| 2024-03-11 | 2024-03-07 | 0.830 | 57,098,170 | +257,000 | 0.22% | 47,391,481 |
| 2024-03-08 | 2024-03-06 | 0.840 | 56,841,170 | +1,000,000 | 0.22% | 47,746,583 |
| 2024-03-07 | 2024-03-05 | 0.830 | 55,841,170 | +151,000 | 0.22% | 46,348,171 |
| 2024-03-06 | 2024-03-04 | 0.890 | 55,690,170 | +2,580,000 | 0.21% | 49,564,251 |
| 2024-03-05 | 2024-03-01 | 0.890 | 53,110,170 | +64,000 | 0.20% | 47,268,051 |
| 2024-03-04 | 2024-02-29 | 0.900 | 53,046,170 | +50,000 | 0.20% | 47,741,553 |
| 2024-03-01 | 2024-02-28 | 0.900 | 52,996,170 | +1,296,000 | 0.20% | 47,696,553 |
| 2024-02-29 | 2024-02-27 | 0.960 | 51,700,170 | -958,000 | 0.20% | 49,632,163 |
| 2024-02-28 | 2024-02-26 | 0.920 | 52,658,170 | -1,035,000 | 0.20% | 48,445,516 |
| 2024-02-27 | 2024-02-23 | 0.930 | 53,693,170 | +323,000 | 0.21% | 49,934,648 |
| 2024-02-26 | 2024-02-22 | 0.930 | 53,370,170 | +2,486,000 | 0.21% | 49,634,258 |
| 2024-02-23 | 2024-02-21 | 0.910 | 50,884,170 | +898,000 | 0.20% | 46,304,595 |
| 2024-02-22 | 2024-02-20 | 0.850 | 49,986,170 | +480,000 | 0.19% | 42,488,244 |
| 2024-02-21 | 2024-02-19 | 0.860 | 49,506,170 | +58,000 | 0.19% | 42,575,306 |
| 2024-02-20 | 2024-02-16 | 0.850 | 49,448,170 | +308,000 | 0.19% | 42,030,944 |
| 2024-02-19 | 2024-02-15 | 0.800 | 49,140,170 | +8,000 | 0.19% | 39,312,136 |
| 2024-02-16 | 2024-02-14 | 0.800 | 49,132,170 | +310,000 | 0.19% | 39,305,736 |
| 2024-02-15 | 2024-02-09 | 0.820 | 48,822,170 | +27,000 | 0.19% | 40,034,179 |
| 2024-02-14 | 2024-02-07 | 0.830 | 48,795,170 | +44,000 | 0.19% | 40,499,991 |
| 2024-02-08 | 2024-02-06 | 0.860 | 48,751,170 | -85,000 | 0.19% | 41,926,006 |
| 2024-02-07 | 2024-02-05 | 0.780 | 48,836,170 | -13,000 | 0.19% | 38,092,213 |
| 2024-02-06 | 2024-02-02 | 0.780 | 48,849,170 | +248,000 | 0.19% | 38,102,353 |
| 2024-02-02 | 2024-01-31 | 0.790 | 48,601,170 | +34,000 | 0.19% | 38,394,924 |
| 2024-02-01 | 2024-01-30 | 0.840 | 48,567,170 | +10,000 | 0.19% | 40,796,423 |
| 2024-01-31 | 2024-01-29 | 0.870 | 48,557,170 | +72,000 | 0.19% | 42,244,738 |
| 2024-01-30 | 2024-01-26 | 0.870 | 48,485,170 | +95,000 | 0.19% | 42,182,098 |
| 2024-01-29 | 2024-01-25 | 0.920 | 48,390,170 | -25,000 | 0.19% | 44,518,956 |
| 2024-01-26 | 2024-01-24 | 0.920 | 48,415,170 | -110,000 | 0.19% | 44,541,956 |
| 2024-01-25 | 2024-01-23 | 0.910 | 48,525,170 | +139,000 | 0.19% | 44,157,905 |
| 2024-01-24 | 2024-01-22 | 0.830 | 48,386,170 | -28,000 | 0.19% | 40,160,521 |
| 2024-01-23 | 2024-01-19 | 0.890 | 48,414,170 | +88,000 | 0.19% | 43,088,611 |
| 2024-01-22 | 2024-01-18 | 0.910 | 48,326,170 | -15,000 | 0.19% | 43,976,815 |
| 2024-01-19 | 2024-01-17 | 0.910 | 48,341,170 | +13,000 | 0.19% | 43,990,465 |
| 2024-01-18 | 2024-01-16 | 1.030 | 48,328,170 | +158,000 | 0.19% | 49,778,015 |
| 2024-01-17 | 2024-01-15 | 1.060 | 48,170,170 | +492,000 | 0.19% | 51,060,380 |
| 2024-01-16 | 2024-01-12 | 1.050 | 47,678,170 | +20,000 | 0.18% | 50,062,078 |
| 2024-01-15 | 2024-01-11 | 1.050 | 47,658,170 | +438,000 | 0.18% | 50,041,078 |
| 2024-01-12 | 2024-01-10 | 1.020 | 47,220,170 | +26,000 | 0.18% | 48,164,573 |
| 2024-01-11 | 2024-01-09 | 1.050 | 47,194,170 | +107,000 | 0.18% | 49,553,878 |
| 2024-01-10 | 2024-01-08 | 1.030 | 47,087,170 | +118,000 | 0.18% | 48,499,785 |
| 2024-01-09 | 2024-01-05 | 1.090 | 46,969,170 | +238,000 | 0.18% | 51,196,395 |
| 2024-01-08 | 2024-01-04 | 1.100 | 46,731,170 | +305,000 | 0.18% | 51,404,287 |
| 2024-01-05 | 2024-01-03 | 1.120 | 46,426,170 | +222,000 | 0.18% | 51,997,310 |
| 2024-01-04 | 2024-01-02 | 1.160 | 46,204,170 | +60,000 | 0.18% | 53,596,837 |
| 2024-01-03 | 2023-12-29 | 1.160 | 46,144,170 | +11,000 | 0.18% | 53,527,237 |
| 2024-01-02 | 2023-12-28 | 1.150 | 46,133,170 | -350,000 | 0.18% | 53,053,145 |
| 2023-12-29 | 2023-12-27 | 1.090 | 46,483,170 | +78,000 | 0.18% | 50,666,655 |
| 2023-12-28 | 2023-12-22 | 1.080 | 46,405,170 | +524,000 | 0.18% | 50,117,584 |
| 2023-12-27 | 2023-12-21 | 1.150 | 45,881,170 | -698,000 | 0.18% | 52,763,345 |
| 2023-12-22 | 2023-12-20 | 1.150 | 46,579,170 | -376,000 | 0.18% | 53,566,045 |
| 2023-12-21 | 2023-12-19 | 1.120 | 46,955,170 | +189,000 | 0.18% | 52,589,790 |
| 2023-12-20 | 2023-12-18 | 1.120 | 46,766,170 | -4,968,000 | 0.18% | 52,378,110 |
| 2023-12-19 | 2023-12-15 | 1.260 | 51,734,170 | -267,000 | 0.20% | 65,185,054 |
| 2023-12-18 | 2023-12-14 | 1.220 | 52,001,170 | +16,000 | 0.20% | 63,441,427 |
| 2023-12-15 | 2023-12-13 | 1.220 | 51,985,170 | +237,000 | 0.20% | 63,421,907 |
| 2023-12-14 | 2023-12-12 | 1.240 | 51,748,170 | +95,000 | 0.20% | 64,167,731 |
| 2023-12-13 | 2023-12-11 | 1.250 | 51,653,170 | -5,000 | 0.20% | 64,566,462 |
| 2023-12-12 | 2023-12-08 | 1.290 | 51,658,170 | -20,000 | 0.20% | 66,639,039 |
| 2023-12-11 | 2023-12-07 | 1.280 | 51,678,170 | +33,000 | 0.20% | 66,148,058 |
| 2023-12-08 | 2023-12-06 | 1.290 | 51,645,170 | +118,000 | 0.20% | 66,622,269 |
| 2023-12-07 | 2023-12-05 | 1.320 | 51,527,170 | -50,000 | 0.20% | 68,015,864 |
| 2023-12-06 | 2023-12-04 | 1.360 | 51,577,170 | -54,000 | 0.20% | 70,144,951 |
| 2023-12-05 | 2023-12-01 | 1.380 | 51,631,170 | +150,000 | 0.20% | 71,251,015 |
| 2023-12-04 | 2023-11-30 | 1.360 | 51,481,170 | +5,000 | 0.20% | 70,014,391 |
| 2023-12-01 | 2023-11-29 | 1.360 | 51,476,170 | +110,000 | 0.20% | 70,007,591 |
| 2023-11-30 | 2023-11-28 | 1.370 | 51,366,170 | -251,000 | 0.20% | 70,371,653 |
| 2023-11-29 | 2023-11-27 | 1.440 | 51,617,170 | +161,000 | 0.20% | 74,328,725 |
| 2023-11-28 | 2023-11-24 | 1.460 | 51,456,170 | +140,000 | 0.20% | 75,126,008 |
| 2023-11-27 | 2023-11-23 | 1.520 | 51,316,170 | -130,000 | 0.20% | 78,000,578 |
| 2023-11-24 | 2023-11-22 | 1.470 | 51,446,170 | +131,000 | 0.20% | 75,625,870 |
| 2023-11-23 | 2023-11-21 | 1.500 | 51,315,170 | +360,000 | 0.20% | 76,972,755 |
| 2023-11-22 | 2023-11-20 | 1.550 | 50,955,170 | -330,000 | 0.20% | 78,980,514 |
| 2023-11-21 | 2023-11-17 | 1.480 | 51,285,170 | +44,000 | 0.20% | 75,902,052 |
| 2023-11-20 | 2023-11-16 | 1.520 | 51,241,170 | +528,000 | 0.20% | 77,886,578 |
| 2023-11-17 | 2023-11-15 | 1.560 | 50,713,170 | -59,000 | 0.20% | 79,112,545 |
| 2023-11-16 | 2023-11-14 | 1.540 | 50,772,170 | -24,000 | 0.20% | 78,189,142 |
| 2023-11-15 | 2023-11-13 | 1.530 | 50,796,170 | -53,000 | 0.20% | 77,718,140 |
| 2023-11-14 | 2023-11-10 | 1.440 | 50,849,170 | -327,000 | 0.20% | 73,222,805 |
| 2023-11-13 | 2023-11-09 | 1.490 | 51,176,170 | -28,000 | 0.20% | 76,252,493 |
| 2023-11-10 | 2023-11-08 | 1.530 | 51,204,170 | +629,000 | 0.20% | 78,342,380 |
| 2023-11-09 | 2023-11-07 | 1.540 | 50,575,170 | +446,000 | 0.19% | 77,885,762 |
| 2023-11-08 | 2023-11-06 | 1.530 | 50,129,170 | -183,000 | 0.19% | 76,697,630 |
| 2023-11-07 | 2023-11-03 | 1.420 | 50,312,170 | +4,569,000 | 0.19% | 71,443,281 |
| 2023-11-06 | 2023-11-02 | 1.390 | 45,743,170 | +60,000 | 0.18% | 63,583,006 |
| 2023-11-03 | 2023-11-01 | 1.400 | 45,683,170 | +70,000 | 0.18% | 63,956,438 |
| 2023-11-02 | 2023-10-31 | 1.400 | 45,613,170 | +8,000 | 0.18% | 63,858,438 |
| 2023-11-01 | 2023-10-30 | 1.420 | 45,605,170 | -37,000 | 0.18% | 64,759,341 |
| 2023-10-31 | 2023-10-27 | 1.400 | 45,642,170 | -25,000 | 0.18% | 63,899,038 |
| 2023-10-30 | 2023-10-26 | 1.380 | 45,667,170 | +12,000 | 0.18% | 63,020,695 |
| 2023-10-27 | 2023-10-25 | 1.390 | 45,655,170 | -24,000 | 0.18% | 63,460,686 |
| 2023-10-26 | 2023-10-24 | 1.350 | 45,679,170 | +37,000 | 0.18% | 61,666,880 |
| 2023-10-25 | 2023-10-20 | 1.380 | 45,642,170 | -65,000 | 0.18% | 62,986,195 |
| 2023-10-24 | 2023-10-19 | 1.400 | 45,707,170 | -60,000 | 0.18% | 63,990,038 |
| 2023-10-20 | 2023-10-18 | 1.410 | 45,767,170 | +11,000 | 0.18% | 64,531,710 |
| 2023-10-19 | 2023-10-17 | 1.430 | 45,756,170 | +55,000 | 0.18% | 65,431,323 |
| 2023-10-18 | 2023-10-16 | 1.430 | 45,701,170 | +35,000 | 0.18% | 65,352,673 |
| 2023-10-17 | 2023-10-13 | 1.440 | 45,666,170 | -31,000 | 0.18% | 65,759,285 |
| 2023-10-16 | 2023-10-12 | 1.480 | 45,697,170 | -30,000 | 0.18% | 67,631,812 |
| 2023-10-13 | 2023-10-11 | 1.470 | 45,727,170 | -144,000 | 0.18% | 67,218,940 |
| 2023-10-12 | 2023-10-10 | 1.420 | 45,871,170 | -19,000 | 0.18% | 65,137,061 |
| 2023-10-10 | 2023-10-06 | 1.430 | 45,890,170 | -259,000 | 0.18% | 65,622,943 |
| 2023-10-09 | 2023-10-05 | 1.340 | 46,149,170 | -405,000 | 0.18% | 61,839,888 |
| 2023-10-06 | 2023-10-04 | 1.320 | 46,554,170 | -338,000 | 0.18% | 61,451,504 |
| 2023-10-05 | 2023-10-03 | 1.370 | 46,892,170 | +303,000 | 0.18% | 64,242,273 |
| 2023-10-04 | 2023-09-29 | 1.430 | 46,589,170 | -85,000 | 0.18% | 66,622,513 |
| 2023-10-03 | 2023-09-28 | 1.370 | 46,674,170 | +10,000 | 0.18% | 63,943,613 |
| 2023-09-29 | 2023-09-27 | 1.390 | 46,664,170 | +4,000 | 0.18% | 64,863,196 |
| 2023-09-28 | 2023-09-26 | 1.420 | 46,660,170 | +30,000 | 0.18% | 66,257,441 |
| 2023-09-27 | 2023-09-25 | 1.420 | 46,630,170 | +29,000 | 0.18% | 66,214,841 |
| 2023-09-26 | 2023-09-22 | 1.450 | 46,601,170 | -165,000 | 0.18% | 67,571,696 |
| 2023-09-25 | 2023-09-21 | 1.380 | 46,766,170 | +170,000 | 0.18% | 64,537,315 |
| 2023-09-22 | 2023-09-20 | 1.410 | 46,596,170 | +282,000 | 0.18% | 65,700,600 |
| 2023-09-21 | 2023-09-19 | 1.440 | 46,314,170 | +321,000 | 0.18% | 66,692,405 |
| 2023-09-20 | 2023-09-18 | 1.460 | 45,993,170 | -336,000 | 0.18% | 67,150,028 |
| 2023-09-19 | 2023-09-15 | 1.490 | 46,329,170 | +216,000 | 0.18% | 69,030,463 |
| 2023-09-18 | 2023-09-14 | 1.480 | 46,113,170 | -3,146,726 | 0.18% | 68,247,492 |
| 2023-09-15 | 2023-09-13 | 1.480 | 49,259,896 | -37,000 | 0.19% | 72,904,646 |
| 2023-09-14 | 2023-09-12 | 1.500 | 49,296,896 | -303,000 | 0.19% | 73,945,344 |
| 2023-09-13 | 2023-09-11 | 1.550 | 49,599,896 | +1,743,104 | 0.19% | 76,879,839 |
| 2023-09-12 | 2023-09-07 | 1.510 | 47,856,792 | +759,000 | 0.18% | 72,263,756 |
| 2023-09-11 | 2023-09-06 | 1.590 | 47,097,792 | +49,000 | 0.18% | 74,885,489 |
| 2023-09-07 | 2023-09-05 | 1.600 | 47,048,792 | +75,000 | 0.18% | 75,278,067 |
| 2023-09-06 | 2023-09-04 | 1.680 | 46,973,792 | -636,000 | 0.18% | 78,915,971 |
| 2023-09-05 | 2023-08-31 | 1.560 | 47,609,792 | +34,000 | 0.18% | 74,271,276 |
| 2023-09-04 | 2023-08-30 | 1.510 | 47,575,792 | +191,000 | 0.18% | 71,839,446 |
| 2023-08-31 | 2023-08-29 | 1.540 | 47,384,792 | -390,000 | 0.18% | 72,972,580 |
| 2023-08-30 | 2023-08-28 | 1.500 | 47,774,792 | +93,000 | 0.18% | 71,662,188 |
| 2023-08-29 | 2023-08-25 | 1.530 | 47,681,792 | +355,000 | 0.18% | 72,953,142 |
| 2023-08-28 | 2023-08-24 | 1.570 | 47,326,792 | -3,915,372 | 0.18% | 74,303,063 |
| 2023-08-25 | 2023-08-23 | 1.500 | 51,242,164 | +969,622 | 0.20% | 76,863,246 |
| 2023-08-24 | 2023-08-22 | 1.520 | 50,272,542 | +3,353,372 | 0.19% | 76,414,264 |
| 2023-08-23 | 2023-08-21 | 1.490 | 46,919,170 | +28,000 | 0.18% | 69,909,563 |
| 2023-08-22 | 2023-08-18 | 1.510 | 46,891,170 | +280,000 | 0.18% | 70,805,667 |
| 2023-08-21 | 2023-08-17 | 1.550 | 46,611,170 | +43,000 | 0.18% | 72,247,314 |
| 2023-08-18 | 2023-08-16 | 1.520 | 46,568,170 | +3,985,000 | 0.18% | 70,783,618 |
| 2023-08-17 | 2023-08-15 | 1.570 | 42,583,170 | -29,000 | 0.16% | 66,855,577 |
| 2023-08-16 | 2023-08-14 | 1.610 | 42,612,170 | +393,000 | 0.16% | 68,605,594 |
| 2023-08-15 | 2023-08-11 | 1.590 | 42,219,170 | -211,000 | 0.16% | 67,128,480 |
| 2023-08-14 | 2023-08-10 | 1.650 | 42,430,170 | -19,000 | 0.16% | 70,009,780 |
| 2023-08-11 | 2023-08-09 | 1.690 | 42,449,170 | +135,000 | 0.16% | 71,739,097 |
| 2023-08-10 | 2023-08-08 | 1.680 | 42,314,170 | +291,000 | 0.16% | 71,087,806 |
| 2023-08-09 | 2023-08-07 | 1.700 | 42,023,170 | -332,000 | 0.16% | 71,439,389 |
| 2023-08-08 | 2023-08-04 | 1.760 | 42,355,170 | +102,000 | 0.16% | 74,545,099 |
| 2023-08-07 | 2023-08-03 | 1.760 | 42,253,170 | +176,000 | 0.16% | 74,365,579 |
| 2023-08-04 | 2023-08-02 | 1.760 | 42,077,170 | +126,000 | 0.16% | 74,055,819 |
| 2023-08-03 | 2023-08-01 | 1.820 | 41,951,170 | +258,000 | 0.16% | 76,351,129 |
| 2023-08-02 | 2023-07-31 | 1.850 | 41,693,170 | +261,000 | 0.16% | 77,132,364 |
| 2023-08-01 | 2023-07-28 | 1.820 | 41,432,170 | -933,000 | 0.16% | 75,406,549 |
| 2023-07-31 | 2023-07-27 | 1.800 | 42,365,170 | +1,260,000 | 0.16% | 76,257,306 |
| 2023-07-28 | 2023-07-26 | 1.760 | 41,105,170 | +188,000 | 0.16% | 72,345,099 |
| 2023-07-27 | 2023-07-25 | 1.770 | 40,917,170 | +136,000 | 0.16% | 72,423,391 |
| 2023-07-26 | 2023-07-24 | 1.680 | 40,781,170 | +462,000 | 0.16% | 68,512,366 |
| 2023-07-25 | 2023-07-21 | 1.720 | 40,319,170 | -339,000 | 0.16% | 69,348,972 |
| 2023-07-24 | 2023-07-20 | 1.690 | 40,658,170 | +653,000 | 0.16% | 68,712,307 |
| 2023-07-21 | 2023-07-19 | 1.790 | 40,005,170 | +286,000 | 0.15% | 71,609,254 |
| 2023-07-20 | 2023-07-18 | 1.800 | 39,719,170 | -186,000 | 0.15% | 71,494,506 |
| 2023-07-19 | 2023-07-14 | 1.920 | 39,905,170 | +184,000 | 0.15% | 76,617,926 |
| 2023-07-18 | 2023-07-13 | 1.930 | 39,721,170 | +488,000 | 0.15% | 76,661,858 |
| 2023-07-14 | 2023-07-12 | 1.790 | 39,233,170 | +453,000 | 0.15% | 70,227,374 |
| 2023-07-13 | 2023-07-11 | 1.790 | 38,780,170 | -167,000 | 0.15% | 69,416,504 |
| 2023-07-12 | 2023-07-10 | 1.870 | 38,947,170 | +140,000 | 0.15% | 72,831,208 |
| 2023-07-11 | 2023-07-07 | 1.870 | 38,807,170 | -187,000 | 0.15% | 72,569,408 |
| 2023-07-10 | 2023-07-06 | 1.890 | 38,994,170 | +819,000 | 0.15% | 73,698,981 |
| 2023-07-07 | 2023-07-05 | 1.900 | 38,175,170 | +1,260,000 | 0.15% | 72,532,823 |
| 2023-07-06 | 2023-07-04 | 1.990 | 36,915,170 | +1,669,000 | 0.14% | 73,461,188 |
| 2023-07-05 | 2023-07-03 | 2.180 | 35,246,170 | -738,000 | 0.14% | 76,836,651 |
| 2023-07-04 | 2023-06-30 | 2.070 | 35,984,170 | +96,000 | 0.14% | 74,487,232 |
| 2023-07-03 | 2023-06-29 | 2.110 | 35,888,170 | -4,000 | 0.14% | 75,724,039 |
| 2023-06-30 | 2023-06-28 | 2.150 | 35,892,170 | +322,000 | 0.14% | 77,168,166 |
| 2023-06-29 | 2023-06-27 | 2.130 | 35,570,170 | -180,000 | 0.14% | 75,764,462 |
| 2023-06-28 | 2023-06-26 | 2.130 | 35,750,170 | -12,000 | 0.14% | 76,147,862 |
| 2023-06-27 | 2023-06-23 | 2.100 | 35,762,170 | -47,000 | 0.14% | 75,100,557 |
| 2023-06-26 | 2023-06-21 | 2.110 | 35,809,170 | +621,000 | 0.14% | 75,557,349 |
| 2023-06-23 | 2023-06-20 | 2.250 | 35,188,170 | -82,000 | 0.14% | 79,173,382 |
| 2023-06-21 | 2023-06-19 | 2.280 | 35,270,170 | +194,000 | 0.14% | 80,415,988 |
| 2023-06-20 | 2023-06-16 | 2.290 | 35,076,170 | -66,000 | 0.14% | 80,324,429 |
| 2023-06-19 | 2023-06-15 | 2.280 | 35,142,170 | +90,000 | 0.14% | 80,124,148 |
| 2023-06-16 | 2023-06-14 | 2.260 | 35,052,170 | -229,000 | 0.14% | 79,217,904 |
| 2023-06-15 | 2023-06-13 | 2.330 | 35,281,170 | -614,000 | 0.14% | 82,205,126 |
| 2023-06-14 | 2023-06-12 | 2.170 | 35,895,170 | -320,000 | 0.14% | 77,892,519 |
| 2023-06-13 | 2023-06-09 | 2.180 | 36,215,170 | +424,000 | 0.14% | 78,949,071 |
| 2023-06-12 | 2023-06-08 | 2.110 | 35,791,170 | +60,000 | 0.14% | 75,519,369 |
| 2023-06-09 | 2023-06-07 | 2.140 | 35,731,170 | -33,000 | 0.14% | 76,464,704 |
| 2023-06-08 | 2023-06-06 | 2.120 | 35,764,170 | +105,000 | 0.14% | 75,820,040 |
| 2023-06-07 | 2023-06-05 | 2.180 | 35,659,170 | +27,000 | 0.14% | 77,736,991 |
| 2023-06-06 | 2023-06-02 | 2.200 | 35,632,170 | -224,000 | 0.14% | 78,390,774 |
| 2023-06-05 | 2023-06-01 | 2.120 | 35,856,170 | +27,000 | 0.14% | 76,015,080 |
| 2023-06-02 | 2023-05-31 | 2.100 | 35,829,170 | +126,000 | 0.14% | 75,241,257 |
| 2023-06-01 | 2023-05-30 | 2.190 | 35,703,170 | +35,000 | 0.14% | 78,189,942 |
| 2023-05-31 | 2023-05-29 | 2.150 | 35,668,170 | +13,000 | 0.14% | 76,686,566 |
| 2023-05-30 | 2023-05-25 | 2.100 | 35,655,170 | -68,000 | 0.14% | 74,875,857 |
| 2023-05-29 | 2023-05-24 | 2.080 | 35,723,170 | +160,000 | 0.14% | 74,304,194 |
| 2023-05-25 | 2023-05-23 | 2.190 | 35,563,170 | -1,000 | 0.14% | 77,883,342 |
| 2023-05-24 | 2023-05-22 | 2.230 | 35,564,170 | -176,000 | 0.14% | 79,308,099 |
| 2023-05-23 | 2023-05-19 | 2.210 | 35,740,170 | -90,000 | 0.14% | 78,985,776 |
| 2023-05-22 | 2023-05-18 | 2.240 | 35,830,170 | +547,170 | 0.14% | 80,259,581 |
| 2023-05-19 | 2023-05-17 | 2.170 | 35,283,000 | +219,000 | 0.14% | 76,564,110 |
| 2023-05-18 | 2023-05-16 | 2.220 | 35,064,000 | +188,000 | 0.14% | 77,842,080 |
| 2023-05-17 | 2023-05-15 | 2.250 | 34,876,000 | +341,000 | 0.13% | 78,471,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 34,535,000 | -70,000 | 0.13% | 78,739,800 |
| 2023-05-15 | 2023-05-11 | 2.280 | 34,605,000 | +314,000 | 0.13% | 78,899,400 |
| 2023-05-12 | 2023-05-10 | 2.310 | 34,291,000 | +131,000 | 0.13% | 79,212,210 |
| 2023-05-11 | 2023-05-09 | 2.270 | 34,160,000 | +571,000 | 0.13% | 77,543,200 |
| 2023-05-10 | 2023-05-08 | 2.430 | 33,589,000 | +505,000 | 0.13% | 81,621,270 |
| 2023-05-09 | 2023-05-05 | 2.590 | 33,084,000 | +7,000 | 0.13% | 85,687,560 |
| 2023-05-08 | 2023-05-04 | 2.600 | 33,077,000 | -21,000 | 0.13% | 86,000,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 33,098,000 | -75,000 | 0.13% | 85,061,860 |
| 2023-05-04 | 2023-05-02 | 2.570 | 33,173,000 | +258,000 | 0.13% | 85,254,610 |
| 2023-05-03 | 2023-04-28 | 2.600 | 32,915,000 | -116,000 | 0.13% | 85,579,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 33,031,000 | +187,000 | 0.13% | 81,916,880 |
| 2023-04-28 | 2023-04-26 | 2.440 | 32,844,000 | -160,000 | 0.13% | 80,139,360 |
| 2023-04-27 | 2023-04-25 | 2.420 | 33,004,000 | +437,000 | 0.13% | 79,869,680 |
| 2023-04-26 | 2023-04-24 | 2.480 | 32,567,000 | -174,000 | 0.13% | 80,766,160 |
| 2023-04-25 | 2023-04-21 | 2.420 | 32,741,000 | +2,000,000 | 0.13% | 79,233,220 |
| 2023-04-24 | 2023-04-20 | 2.730 | 30,741,000 | +572,000 | 0.12% | 83,922,930 |
| 2023-04-21 | 2023-04-19 | 2.730 | 30,169,000 | +730,000 | 0.12% | 82,361,370 |
| 2023-04-20 | 2023-04-18 | 2.770 | 29,439,000 | +283,000 | 0.11% | 81,546,030 |
| 2023-04-19 | 2023-04-17 | 2.810 | 29,156,000 | +620,000 | 0.11% | 81,928,360 |
| 2023-04-18 | 2023-04-14 | 2.930 | 28,536,000 | -710,000 | 0.11% | 83,610,480 |
| 2023-04-17 | 2023-04-13 | 2.920 | 29,246,000 | +4,883,000 | 0.11% | 85,398,320 |
| 2023-04-14 | 2023-04-12 | 3.160 | 24,363,000 | +326,000 | 0.09% | 76,987,080 |
| 2023-04-13 | 2023-04-11 | 3.300 | 24,037,000 | -973,000 | 0.09% | 79,322,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 25,010,000 | -1,968,000 | 0.10% | 83,283,300 |
| 2023-04-11 | 2023-04-04 | 3.260 | 26,978,000 | -3,576,000 | 0.10% | 87,948,280 |
| 2023-04-06 | 2023-04-03 | 2.890 | 30,554,000 | -590,000 | 0.12% | 88,301,060 |
| 2023-04-04 | 2023-03-31 | 2.660 | 31,144,000 | +351,000 | 0.12% | 82,843,040 |
| 2023-04-03 | 2023-03-30 | 2.640 | 30,793,000 | -28,000 | 0.12% | 81,293,520 |
| 2023-03-31 | 2023-03-29 | 2.620 | 30,821,000 | +33,000 | 0.12% | 80,751,020 |
| 2023-03-30 | 2023-03-28 | 2.680 | 30,788,000 | +103,000 | 0.12% | 82,511,840 |
| 2023-03-29 | 2023-03-27 | 2.810 | 30,685,000 | +157,000 | 0.12% | 86,224,850 |
| 2023-03-28 | 2023-03-24 | 2.900 | 30,528,000 | -310,000 | 0.12% | 88,531,200 |
| 2023-03-27 | 2023-03-23 | 2.880 | 30,838,000 | -979,000 | 0.12% | 88,813,440 |
| 2023-03-24 | 2023-03-22 | 2.680 | 31,817,000 | +45,000 | 0.12% | 85,269,560 |
| 2023-03-23 | 2023-03-21 | 2.680 | 31,772,000 | -133,000 | 0.12% | 85,148,960 |
| 2023-03-22 | 2023-03-20 | 2.660 | 31,905,000 | +262,000 | 0.12% | 84,867,300 |
| 2023-03-21 | 2023-03-17 | 2.730 | 31,643,000 | -743,000 | 0.12% | 86,385,390 |
| 2023-03-20 | 2023-03-16 | 2.470 | 32,386,000 | -305,000 | 0.12% | 79,993,420 |
| 2023-03-17 | 2023-03-15 | 2.550 | 32,691,000 | +14,000 | 0.13% | 83,362,050 |
| 2023-03-16 | 2023-03-14 | 2.480 | 32,677,000 | -3,000 | 0.13% | 81,038,960 |
| 2023-03-15 | 2023-03-13 | 2.520 | 32,680,000 | -171,000 | 0.13% | 82,353,600 |
| 2023-03-14 | 2023-03-10 | 2.510 | 32,851,000 | -949,000 | 0.13% | 82,456,010 |
| 2023-03-13 | 2023-03-09 | 2.510 | 33,800,000 | +54,000 | 0.13% | 84,838,000 |
| 2023-03-10 | 2023-03-08 | 2.500 | 33,746,000 | +78,000 | 0.13% | 84,365,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 33,668,000 | +134,000 | 0.13% | 85,180,040 |
| 2023-03-08 | 2023-03-06 | 2.660 | 33,534,000 | -9,000 | 0.13% | 89,200,440 |
| 2023-03-07 | 2023-03-03 | 2.690 | 33,543,000 | +970,000 | 0.13% | 90,230,670 |
| 2023-03-06 | 2023-03-02 | 2.710 | 32,573,000 | +234,000 | 0.13% | 88,272,830 |
| 2023-03-03 | 2023-03-01 | 2.710 | 32,339,000 | +47,000 | 0.12% | 87,638,690 |
| 2023-03-02 | 2023-02-28 | 2.520 | 32,292,000 | -25,000 | 0.12% | 81,375,840 |
| 2023-03-01 | 2023-02-27 | 2.540 | 32,317,000 | -39,000 | 0.12% | 82,085,180 |
| 2023-02-28 | 2023-02-24 | 2.510 | 32,356,000 | -7,000 | 0.12% | 81,213,560 |
| 2023-02-27 | 2023-02-23 | 2.400 | 32,363,000 | +156,000 | 0.12% | 77,671,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 32,207,000 | +157,000 | 0.12% | 77,940,940 |
| 2023-02-23 | 2023-02-21 | 2.490 | 32,050,000 | +108,000 | 0.12% | 79,804,500 |
| 2023-02-22 | 2023-02-20 | 2.480 | 31,942,000 | +161,000 | 0.12% | 79,216,160 |
| 2023-02-21 | 2023-02-17 | 2.500 | 31,781,000 | +3,900,000 | 0.12% | 79,452,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 27,881,000 | +286,000 | 0.11% | 73,884,650 |
| 2023-02-17 | 2023-02-15 | 2.730 | 27,595,000 | -187,000 | 0.11% | 75,334,350 |
| 2023-02-16 | 2023-02-14 | 2.740 | 27,782,000 | -117,000 | 0.11% | 76,122,680 |
| 2023-02-15 | 2023-02-13 | 2.670 | 27,899,000 | +343,000 | 0.11% | 74,490,330 |
| 2023-02-14 | 2023-02-10 | 2.690 | 27,556,000 | +201,000 | 0.11% | 74,125,640 |
| 2023-02-13 | 2023-02-09 | 2.780 | 27,355,000 | +49,000 | 0.11% | 76,046,900 |
| 2023-02-10 | 2023-02-08 | 2.690 | 27,306,000 | -2,970,000 | 0.11% | 73,453,140 |
| 2023-02-09 | 2023-02-07 | 2.880 | 30,276,000 | +386,000 | 0.12% | 87,194,880 |
| 2023-02-08 | 2023-02-06 | 3.000 | 29,890,000 | -799,000 | 0.12% | 89,670,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 30,689,000 | +873,000 | 0.12% | 86,542,980 |
| 2023-02-06 | 2023-02-02 | 2.730 | 29,816,000 | -308,000 | 0.11% | 81,397,680 |
| 2023-02-03 | 2023-02-01 | 2.940 | 30,124,000 | +314,000 | 0.12% | 88,564,560 |
| 2023-02-02 | 2023-01-31 | 2.840 | 29,810,000 | -368,000 | 0.11% | 84,660,400 |
| 2023-02-01 | 2023-01-30 | 2.750 | 30,178,000 | +616,000 | 0.12% | 82,989,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 29,562,000 | -1,797,000 | 0.11% | 80,113,020 |
| 2023-01-30 | 2023-01-26 | 2.260 | 31,359,000 | -210,000 | 0.12% | 70,871,340 |
| 2023-01-27 | 2023-01-20 | 2.170 | 31,569,000 | +25,000 | 0.12% | 68,504,730 |
| 2023-01-26 | 2023-01-19 | 2.110 | 31,544,000 | +50,000 | 0.12% | 66,557,840 |
| 2023-01-20 | 2023-01-18 | 2.130 | 31,494,000 | +10,000 | 0.12% | 67,082,220 |
| 2023-01-19 | 2023-01-17 | 2.130 | 31,484,000 | +129,000 | 0.12% | 67,060,920 |
| 2023-01-18 | 2023-01-16 | 2.180 | 31,355,000 | +63,000 | 0.12% | 68,353,900 |
| 2023-01-17 | 2023-01-13 | 2.220 | 31,292,000 | -97,000 | 0.12% | 69,468,240 |
| 2023-01-13 | 2023-01-11 | 2.220 | 31,389,000 | +36,000 | 0.12% | 69,683,580 |
| 2023-01-12 | 2023-01-10 | 2.210 | 31,353,000 | +2,000 | 0.12% | 69,290,130 |
| 2023-01-11 | 2023-01-09 | 2.190 | 31,351,000 | +130,000 | 0.12% | 68,658,690 |
| 2023-01-10 | 2023-01-06 | 2.150 | 31,221,000 | +513,000 | 0.12% | 67,125,150 |
| 2023-01-09 | 2023-01-05 | 2.260 | 30,708,000 | +221,000 | 0.12% | 69,400,080 |
| 2023-01-06 | 2023-01-04 | 2.300 | 30,487,000 | -266,000 | 0.12% | 70,120,100 |
| 2023-01-05 | 2023-01-03 | 2.190 | 30,753,000 | +391,000 | 0.12% | 67,349,070 |
| 2023-01-04 | 2022-12-30 | 2.220 | 30,362,000 | +157,000 | 0.12% | 67,403,640 |
| 2023-01-03 | 2022-12-29 | 2.180 | 30,205,000 | +64,000 | 0.12% | 65,846,900 |
| 2022-12-30 | 2022-12-28 | 2.290 | 30,141,000 | -348,000 | 0.12% | 69,022,890 |
| 2022-12-29 | 2022-12-23 | 2.160 | 30,489,000 | -78,000 | 0.12% | 65,856,240 |
| 2022-12-28 | 2022-12-22 | 2.210 | 30,567,000 | -847,000 | 0.12% | 67,553,070 |
| 2022-12-23 | 2022-12-21 | 2.160 | 31,414,000 | -47,000 | 0.12% | 67,854,240 |
| 2022-12-22 | 2022-12-20 | 2.090 | 31,461,000 | -124,000 | 0.12% | 65,753,490 |
| 2022-12-21 | 2022-12-19 | 2.130 | 31,585,000 | +367,000 | 0.12% | 67,276,050 |
| 2022-12-20 | 2022-12-16 | 2.120 | 31,218,000 | +257,000 | 0.12% | 66,182,160 |
| 2022-12-19 | 2022-12-15 | 2.140 | 30,961,000 | +439,000 | 0.12% | 66,256,540 |
| 2022-12-16 | 2022-12-14 | 2.270 | 30,522,000 | -270,000 | 0.12% | 69,284,940 |
| 2022-12-15 | 2022-12-13 | 2.300 | 30,792,000 | -18,000 | 0.12% | 70,821,600 |
| 2022-12-14 | 2022-12-12 | 2.280 | 30,810,000 | +1,383,000 | 0.12% | 70,246,800 |
| 2022-12-13 | 2022-12-09 | 2.400 | 29,427,000 | -378,000 | 0.11% | 70,624,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 29,805,000 | +196,000 | 0.11% | 70,637,850 |
| 2022-12-09 | 2022-12-07 | 2.200 | 29,609,000 | -467,000 | 0.11% | 65,139,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 30,076,000 | +202,000 | 0.12% | 61,956,560 |
| 2022-12-07 | 2022-12-05 | 2.130 | 29,874,000 | +35,000 | 0.12% | 63,631,620 |
| 2022-12-06 | 2022-12-02 | 2.010 | 29,839,000 | -15,000 | 0.11% | 59,976,390 |
| 2022-12-05 | 2022-12-01 | 1.940 | 29,854,000 | -499,000 | 0.11% | 57,916,760 |
| 2022-12-02 | 2022-11-30 | 1.910 | 30,353,000 | +841,000 | 0.12% | 57,974,230 |
| 2022-12-01 | 2022-11-29 | 1.830 | 29,512,000 | -186,000 | 0.11% | 54,006,960 |
| 2022-11-30 | 2022-11-28 | 1.730 | 29,698,000 | +23,000 | 0.11% | 51,377,540 |
| 2022-11-29 | 2022-11-25 | 1.770 | 29,675,000 | +446,000 | 0.11% | 52,524,750 |
| 2022-11-28 | 2022-11-24 | 1.850 | 29,229,000 | -65,000 | 0.11% | 54,073,650 |
| 2022-11-25 | 2022-11-23 | 1.840 | 29,294,000 | +3,694,000 | 0.11% | 53,900,960 |
| 2022-11-24 | 2022-11-22 | 1.870 | 25,600,000 | -3,058,000 | 0.10% | 47,872,000 |
| 2022-11-23 | 2022-11-21 | 1.940 | 28,658,000 | -945,000 | 0.11% | 55,596,520 |
| 2022-11-22 | 2022-11-18 | 2.010 | 29,603,000 | +324,000 | 0.11% | 59,502,030 |
| 2022-11-21 | 2022-11-17 | 2.130 | 29,279,000 | +689,000 | 0.11% | 62,364,270 |
| 2022-11-18 | 2022-11-16 | 2.020 | 28,590,000 | +1,663,000 | 0.11% | 57,751,800 |
| 2022-11-17 | 2022-11-15 | 1.790 | 26,927,000 | +2,596,000 | 0.10% | 48,199,330 |
| 2022-11-16 | 2022-11-14 | 1.750 | 24,331,000 | -103,000 | 0.09% | 42,579,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 24,434,000 | +1,188,000 | 0.09% | 41,537,800 |
| 2022-11-14 | 2022-11-10 | 1.570 | 23,246,000 | +142,000 | 0.09% | 36,496,220 |
| 2022-11-11 | 2022-11-09 | 1.690 | 23,104,000 | +93,000 | 0.09% | 39,045,760 |
| 2022-11-10 | 2022-11-08 | 1.750 | 23,011,000 | +323,000 | 0.09% | 40,269,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 22,688,000 | -81,000 | 0.09% | 40,838,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 22,769,000 | -423,000 | 0.09% | 30,282,770 |
| 2022-11-07 | 2022-11-03 | 1.240 | 23,192,000 | -1,000 | 0.09% | 28,758,080 |
| 2022-11-04 | 2022-11-02 | 1.280 | 23,193,000 | -29,000 | 0.09% | 29,687,040 |
| 2022-11-03 | 2022-11-01 | 1.280 | 23,222,000 | -50,000 | 0.09% | 29,724,160 |
| 2022-11-02 | 2022-10-31 | 1.190 | 23,272,000 | -23,000 | 0.09% | 27,693,680 |
| 2022-11-01 | 2022-10-28 | 1.190 | 23,295,000 | +87,000 | 0.09% | 27,721,050 |
| 2022-10-31 | 2022-10-27 | 1.260 | 23,208,000 | +240,000 | 0.09% | 29,242,080 |
| 2022-10-28 | 2022-10-26 | 1.290 | 22,968,000 | -453,000 | 0.09% | 29,628,720 |
| 2022-10-27 | 2022-10-25 | 1.210 | 23,421,000 | -45,000 | 0.09% | 28,339,410 |
| 2022-10-26 | 2022-10-24 | 1.170 | 23,466,000 | +121,000 | 0.09% | 27,455,220 |
| 2022-10-25 | 2022-10-21 | 1.260 | 23,345,000 | +2,000 | 0.09% | 29,414,700 |
| 2022-10-24 | 2022-10-20 | 1.280 | 23,343,000 | +183,000 | 0.09% | 29,879,040 |
| 2022-10-21 | 2022-10-19 | 1.290 | 23,160,000 | +48,000 | 0.09% | 29,876,400 |
| 2022-10-20 | 2022-10-18 | 1.350 | 23,112,000 | +68,000 | 0.09% | 31,201,200 |
| 2022-10-19 | 2022-10-17 | 1.270 | 23,044,000 | +10,000 | 0.09% | 29,265,880 |
| 2022-10-18 | 2022-10-14 | 1.240 | 23,034,000 | +68,000 | 0.09% | 28,562,160 |
| 2022-10-17 | 2022-10-13 | 1.210 | 22,966,000 | -42,000 | 0.09% | 27,788,860 |
| 2022-10-14 | 2022-10-12 | 1.280 | 23,008,000 | +272,000 | 0.09% | 29,450,240 |
| 2022-10-13 | 2022-10-11 | 1.330 | 22,736,000 | +265,000 | 0.09% | 30,238,880 |
| 2022-10-12 | 2022-10-10 | 1.500 | 22,471,000 | +21,000 | 0.09% | 33,706,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 22,450,000 | +54,000 | 0.09% | 35,695,500 |
| 2022-10-10 | 2022-10-06 | 1.660 | 22,396,000 | +70,000 | 0.09% | 37,177,360 |
| 2022-10-07 | 2022-10-05 | 1.720 | 22,326,000 | -19,000 | 0.09% | 38,400,720 |
| 2022-10-06 | 2022-10-03 | 1.610 | 22,345,000 | +40,000 | 0.09% | 35,975,450 |
| 2022-10-05 | 2022-09-30 | 1.600 | 22,305,000 | +2,000 | 0.09% | 35,688,000 |
| 2022-10-03 | 2022-09-29 | 1.630 | 22,303,000 | +200,000 | 0.09% | 36,353,890 |
| 2022-09-30 | 2022-09-28 | 1.730 | 22,103,000 | -195,000 | 0.09% | 38,238,190 |
| 2022-09-29 | 2022-09-27 | 1.840 | 22,298,000 | -88,000 | 0.09% | 41,028,320 |
| 2022-09-28 | 2022-09-26 | 1.870 | 22,386,000 | -128,000 | 0.09% | 41,861,820 |
| 2022-09-27 | 2022-09-23 | 1.940 | 22,514,000 | +4,000 | 0.09% | 43,677,160 |
| 2022-09-26 | 2022-09-22 | 1.940 | 22,510,000 | -78,000 | 0.09% | 43,669,400 |
| 2022-09-23 | 2022-09-21 | 1.900 | 22,588,000 | +1,105,000 | 0.09% | 42,917,200 |
| 2022-09-22 | 2022-09-20 | 1.940 | 21,483,000 | -358,000 | 0.08% | 41,677,020 |
| 2022-09-21 | 2022-09-19 | 1.910 | 21,841,000 | -1,294,000 | 0.08% | 41,716,310 |
| 2022-09-20 | 2022-09-16 | 2.000 | 23,135,000 | +422,000 | 0.09% | 46,270,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 22,713,000 | +409,000 | 0.09% | 47,243,040 |
| 2022-09-16 | 2022-09-14 | 2.130 | 22,304,000 | +195,000 | 0.09% | 47,507,520 |
| 2022-09-15 | 2022-09-13 | 2.170 | 22,109,000 | +286,000 | 0.09% | 47,976,530 |
| 2022-09-14 | 2022-09-09 | 2.280 | 21,823,000 | +6,000 | 0.08% | 49,756,440 |
| 2022-09-13 | 2022-09-08 | 2.290 | 21,817,000 | -438,000 | 0.08% | 49,960,930 |
| 2022-09-09 | 2022-09-07 | 2.290 | 22,255,000 | +134,000 | 0.09% | 50,963,950 |
| 2022-09-08 | 2022-09-06 | 2.320 | 22,121,000 | -50,000 | 0.09% | 51,320,720 |
| 2022-09-07 | 2022-09-05 | 2.290 | 22,171,000 | +66,000 | 0.09% | 50,771,590 |
| 2022-09-06 | 2022-09-02 | 2.260 | 22,105,000 | -12,000 | 0.09% | 49,957,300 |
| 2022-09-05 | 2022-09-01 | 2.390 | 22,117,000 | -34,000 | 0.09% | 52,859,630 |
| 2022-09-02 | 2022-08-31 | 2.470 | 22,151,000 | -1,682,000 | 0.09% | 54,712,970 |
| 2022-09-01 | 2022-08-30 | 2.310 | 23,833,000 | -538,000 | 0.09% | 55,054,230 |
| 2022-08-31 | 2022-08-29 | 2.290 | 24,371,000 | -155,000 | 0.09% | 55,809,590 |
| 2022-08-30 | 2022-08-26 | 2.290 | 24,526,000 | +816,000 | 0.09% | 56,164,540 |
| 2022-08-29 | 2022-08-25 | 2.350 | 23,710,000 | -268,000 | 0.09% | 55,718,500 |
| 2022-08-26 | 2022-08-24 | 2.240 | 23,978,000 | -33,000 | 0.09% | 53,710,720 |
| 2022-08-25 | 2022-08-23 | 2.200 | 24,011,000 | -17,000 | 0.09% | 52,824,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 24,028,000 | +76,000 | 0.09% | 52,621,320 |
| 2022-08-23 | 2022-08-19 | 2.100 | 23,952,000 | +31,000 | 0.09% | 50,299,200 |
| 2022-08-22 | 2022-08-18 | 2.080 | 23,921,000 | +641,000 | 0.09% | 49,755,680 |
| 2022-08-19 | 2022-08-17 | 2.160 | 23,280,000 | +45,000 | 0.09% | 50,284,800 |
| 2022-08-18 | 2022-08-16 | 2.200 | 23,235,000 | -115,000 | 0.09% | 51,117,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 23,350,000 | +125,000 | 0.09% | 52,537,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 23,225,000 | +29,000 | 0.09% | 51,791,750 |
| 2022-08-15 | 2022-08-11 | 2.190 | 23,196,000 | -60,000 | 0.09% | 50,799,240 |
| 2022-08-12 | 2022-08-10 | 2.160 | 23,256,000 | +801,000 | 0.09% | 50,232,960 |
| 2022-08-11 | 2022-08-09 | 2.190 | 22,455,000 | -2,000 | 0.09% | 49,176,450 |
| 2022-08-10 | 2022-08-08 | 2.200 | 22,457,000 | +20,000 | 0.09% | 49,405,400 |
| 2022-08-09 | 2022-08-05 | 2.230 | 22,437,000 | -7,000 | 0.09% | 50,034,510 |
| 2022-08-08 | 2022-08-04 | 2.200 | 22,444,000 | +1,000 | 0.09% | 49,376,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 22,443,000 | +75,000 | 0.09% | 49,374,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 22,368,000 | -1,339,000 | 0.09% | 48,538,560 |
| 2022-08-03 | 2022-08-01 | 2.280 | 23,707,000 | -956,000 | 0.09% | 54,051,960 |
| 2022-08-02 | 2022-07-29 | 2.330 | 24,663,000 | -1,909,000 | 0.09% | 57,464,790 |
| 2022-08-01 | 2022-07-28 | 2.470 | 26,572,000 | -431,000 | 0.10% | 65,632,840 |
| 2022-07-29 | 2022-07-27 | 2.340 | 27,003,000 | -152,000 | 0.10% | 63,187,020 |
| 2022-07-28 | 2022-07-26 | 2.270 | 27,155,000 | -211,000 | 0.10% | 61,641,850 |
| 2022-07-27 | 2022-07-25 | 2.400 | 27,366,000 | -89,000 | 0.11% | 65,678,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 27,455,000 | -132,000 | 0.11% | 66,715,650 |
| 2022-07-25 | 2022-07-21 | 2.390 | 27,587,000 | -491,000 | 0.11% | 65,932,930 |
| 2022-07-22 | 2022-07-20 | 2.330 | 28,078,000 | +940,000 | 0.11% | 65,421,740 |
| 2022-07-21 | 2022-07-19 | 2.100 | 27,138,000 | +425,000 | 0.10% | 56,989,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 26,713,000 | +196,000 | 0.10% | 57,165,820 |
| 2022-07-19 | 2022-07-15 | 2.160 | 26,517,000 | +368,000 | 0.10% | 57,276,720 |
| 2022-07-18 | 2022-07-14 | 2.290 | 26,149,000 | +1,106,000 | 0.10% | 59,881,210 |
| 2022-07-15 | 2022-07-13 | 2.390 | 25,043,000 | +356,000 | 0.10% | 59,852,770 |
| 2022-07-14 | 2022-07-12 | 2.430 | 24,687,000 | -350,000 | 0.10% | 59,989,410 |
| 2022-07-13 | 2022-07-11 | 2.540 | 25,037,000 | +337,000 | 0.10% | 63,593,980 |
| 2022-07-12 | 2022-07-08 | 2.580 | 24,700,000 | +1,022,000 | 0.10% | 63,726,000 |
| 2022-07-11 | 2022-07-07 | 2.600 | 23,678,000 | +353,000 | 0.09% | 61,562,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 23,325,000 | +586,000 | 0.09% | 60,645,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 22,739,000 | +4,946,000 | 0.09% | 62,532,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 17,793,000 | +2,713,000 | 0.07% | 45,194,220 |
| 2022-07-05 | 2022-06-30 | 3.130 | 15,080,000 | +12,236,000 | 0.06% | 47,200,400 |
| 2022-07-04 | 2022-06-29 | 5.880 | 2,844,000 | +137,000 | 0.01% | 16,722,720 |
| 2022-06-30 | 2022-06-28 | 6.200 | 2,707,000 | -112,000 | 0.01% | 16,783,400 |
| 2022-06-29 | 2022-06-27 | 6.120 | 2,819,000 | -164,000 | 0.01% | 17,252,280 |
| 2022-06-28 | 2022-06-24 | 5.740 | 2,983,000 | -180,000 | 0.01% | 17,122,420 |
| 2022-06-27 | 2022-06-23 | 5.480 | 3,163,000 | +191,000 | 0.01% | 17,333,240 |
| 2022-06-23 | 2022-06-21 | 5.980 | 2,972,000 | +30,000 | 0.01% | 17,772,560 |
| 2022-06-22 | 2022-06-20 | 5.920 | 2,942,000 | -7,000 | 0.01% | 17,416,640 |
| 2022-06-21 | 2022-06-17 | 5.980 | 2,949,000 | +123,000 | 0.01% | 17,635,020 |
| 2022-06-20 | 2022-06-16 | 5.840 | 2,826,000 | +3,000 | 0.01% | 16,503,840 |
| 2022-06-17 | 2022-06-15 | 5.890 | 2,823,000 | -100,000 | 0.01% | 16,627,470 |
| 2022-06-16 | 2022-06-14 | 6.000 | 2,923,000 | +18,000 | 0.01% | 17,538,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 2,905,000 | +3,000 | 0.01% | 15,774,150 |
| 2022-06-14 | 2022-06-10 | 5.660 | 2,902,000 | +8,000 | 0.01% | 16,425,320 |
| 2022-06-13 | 2022-06-09 | 5.700 | 2,894,000 | -48,000 | 0.01% | 16,495,800 |
| 2022-06-10 | 2022-06-08 | 5.850 | 2,942,000 | -59,000 | 0.01% | 17,210,700 |
| 2022-06-09 | 2022-06-07 | 5.760 | 3,001,000 | -169,000 | 0.01% | 17,285,760 |
| 2022-06-08 | 2022-06-06 | 5.960 | 3,170,000 | -17,000 | 0.01% | 18,893,200 |
| 2022-06-07 | 2022-06-02 | 5.870 | 3,187,000 | -19,000 | 0.01% | 18,707,690 |
| 2022-06-06 | 2022-06-01 | 5.580 | 3,206,000 | +154,000 | 0.01% | 17,889,480 |
| 2022-06-02 | 2022-05-31 | 5.080 | 3,052,000 | -47,000 | 0.01% | 15,504,160 |
| 2022-06-01 | 2022-05-30 | 4.910 | 3,099,000 | -15,000 | 0.01% | 15,216,090 |
| 2022-05-30 | 2022-05-26 | 4.770 | 3,114,000 | -17,000 | 0.01% | 14,853,780 |
| 2022-05-27 | 2022-05-25 | 4.800 | 3,131,000 | -10,000 | 0.01% | 15,028,800 |
| 2022-05-26 | 2022-05-24 | 4.720 | 3,141,000 | -24,000 | 0.01% | 14,825,520 |
| 2022-05-25 | 2022-05-23 | 4.890 | 3,165,000 | +4,000 | 0.01% | 15,476,850 |
| 2022-05-24 | 2022-05-20 | 4.860 | 3,161,000 | +82,000 | 0.01% | 15,362,460 |
| 2022-05-23 | 2022-05-19 | 4.600 | 3,079,000 | -5,000 | 0.01% | 14,163,400 |
| 2022-05-20 | 2022-05-18 | 4.690 | 3,084,000 | -14,000 | 0.01% | 14,463,960 |
| 2022-05-19 | 2022-05-17 | 4.770 | 3,098,000 | +25,000 | 0.01% | 14,777,460 |
| 2022-05-18 | 2022-05-16 | 4.500 | 3,073,000 | -10,000 | 0.01% | 13,828,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 3,083,000 | +1,000 | 0.01% | 14,150,970 |
| 2022-05-16 | 2022-05-12 | 4.530 | 3,082,000 | +21,000 | 0.01% | 13,961,460 |
| 2022-05-13 | 2022-05-11 | 4.660 | 3,061,000 | -10,000 | 0.01% | 14,264,260 |
| 2022-05-12 | 2022-05-10 | 4.660 | 3,071,000 | +10,000 | 0.01% | 14,310,860 |
| 2022-05-11 | 2022-05-06 | 4.700 | 3,061,000 | +10,000 | 0.01% | 14,386,700 |
| 2022-05-10 | 2022-05-05 | 4.940 | 3,051,000 | -14,000 | 0.01% | 15,071,940 |
| 2022-05-06 | 2022-05-04 | 4.880 | 3,065,000 | -12,000 | 0.01% | 14,957,200 |
| 2022-05-05 | 2022-05-03 | 5.070 | 3,077,000 | -104,000 | 0.01% | 15,600,390 |
| 2022-05-04 | 2022-04-29 | 5.180 | 3,181,000 | +63,000 | 0.01% | 16,477,580 |
| 2022-05-03 | 2022-04-28 | 4.600 | 3,118,000 | +14,000 | 0.01% | 14,342,800 |
| 2022-04-29 | 2022-04-27 | 4.580 | 3,104,000 | +3,000 | 0.01% | 14,216,320 |
| 2022-04-28 | 2022-04-26 | 4.470 | 3,101,000 | +20,000 | 0.01% | 13,861,470 |
| 2022-04-27 | 2022-04-25 | 4.460 | 3,081,000 | +47,000 | 0.01% | 13,741,260 |
| 2022-04-26 | 2022-04-22 | 4.800 | 3,034,000 | +5,000 | 0.01% | 14,563,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 3,029,000 | -21,000 | 0.01% | 14,932,970 |
| 2022-04-22 | 2022-04-20 | 5.030 | 3,050,000 | -13,000 | 0.01% | 15,341,500 |
| 2022-04-21 | 2022-04-19 | 5.050 | 3,063,000 | +41,000 | 0.01% | 15,468,150 |
| 2022-04-20 | 2022-04-14 | 5.260 | 3,022,000 | +70,000 | 0.01% | 15,895,720 |
| 2022-04-19 | 2022-04-13 | 5.200 | 2,952,000 | +19,000 | 0.01% | 15,350,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 2,933,000 | -52,000 | 0.01% | 15,603,560 |
| 2022-04-13 | 2022-04-11 | 5.600 | 2,985,000 | +67,000 | 0.01% | 16,716,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 2,918,000 | +2,000 | 0.01% | 17,566,360 |
| 2022-04-08 | 2022-04-06 | 6.120 | 2,916,000 | +48,000 | 0.01% | 17,845,920 |
| 2022-04-07 | 2022-04-04 | 6.230 | 2,868,000 | +24,000 | 0.01% | 17,867,640 |
| 2022-04-06 | 2022-04-01 | 6.120 | 2,844,000 | +14,000 | 0.01% | 17,405,280 |
| 2022-04-04 | 2022-03-31 | 6.150 | 2,830,000 | -9,000 | 0.01% | 17,404,500 |
| 2022-04-01 | 2022-03-30 | 6.200 | 2,839,000 | -66,000 | 0.01% | 17,601,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 2,905,000 | +26,000 | 0.01% | 17,894,800 |
| 2022-03-30 | 2022-03-28 | 6.180 | 2,879,000 | -5,000 | 0.01% | 17,792,220 |
| 2022-03-29 | 2022-03-25 | 6.300 | 2,884,000 | +9,000 | 0.01% | 18,169,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 2,875,000 | -11,000 | 0.01% | 18,428,750 |
| 2022-03-25 | 2022-03-23 | 6.670 | 2,886,000 | -27,000 | 0.01% | 19,249,620 |
| 2022-03-24 | 2022-03-22 | 6.330 | 2,913,000 | +49,000 | 0.01% | 18,439,290 |
| 2022-03-23 | 2022-03-21 | 6.250 | 2,864,000 | -37,000 | 0.01% | 17,900,000 |
| 2022-03-22 | 2022-03-18 | 6.260 | 2,901,000 | +3,000 | 0.01% | 18,160,260 |
| 2022-03-21 | 2022-03-17 | 6.390 | 2,898,000 | -122,000 | 0.01% | 18,518,220 |
| 2022-03-18 | 2022-03-16 | 6.360 | 3,020,000 | -33,000 | 0.01% | 19,207,200 |
| 2022-03-17 | 2022-03-15 | 6.020 | 3,053,000 | -191,000 | 0.01% | 18,379,060 |
| 2022-03-16 | 2022-03-14 | 6.290 | 3,244,000 | +112,000 | 0.01% | 20,404,760 |
| 2022-03-15 | 2022-03-11 | 6.500 | 3,132,000 | +46,000 | 0.01% | 20,358,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 3,086,000 | -7,000 | 0.01% | 20,275,020 |
| 2022-03-11 | 2022-03-09 | 6.600 | 3,093,000 | -116,000 | 0.01% | 20,413,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 3,209,000 | +37,000 | 0.01% | 19,992,070 |
| 2022-03-09 | 2022-03-07 | 6.620 | 3,172,000 | +90,000 | 0.01% | 20,998,640 |
| 2022-03-08 | 2022-03-04 | 6.860 | 3,082,000 | +51,000 | 0.01% | 21,142,520 |
| 2022-03-07 | 2022-03-03 | 6.850 | 3,031,000 | -79,000 | 0.01% | 20,762,350 |
| 2022-03-04 | 2022-03-02 | 6.450 | 3,110,000 | -30,000 | 0.01% | 20,059,500 |
| 2022-03-03 | 2022-03-01 | 6.550 | 3,140,000 | -25,000 | 0.01% | 20,567,000 |
| 2022-03-02 | 2022-02-28 | 6.460 | 3,165,000 | -41,000 | 0.01% | 20,445,900 |
| 2022-03-01 | 2022-02-25 | 6.630 | 3,206,000 | +59,000 | 0.01% | 21,255,780 |
| 2022-02-28 | 2022-02-24 | 6.520 | 3,147,000 | +300,000 | 0.01% | 20,518,440 |
| 2022-02-25 | 2022-02-23 | 7.380 | 2,847,000 | -40,000 | 0.01% | 21,010,860 |
| 2022-02-24 | 2022-02-22 | 6.910 | 2,887,000 | -229,000 | 0.01% | 19,949,170 |
| 2022-02-23 | 2022-02-21 | 6.610 | 3,116,000 | +11,000 | 0.01% | 20,596,760 |
| 2022-02-22 | 2022-02-18 | 6.190 | 3,105,000 | +55,000 | 0.01% | 19,219,950 |
| 2022-02-21 | 2022-02-17 | 6.400 | 3,050,000 | +48,000 | 0.01% | 19,520,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 3,002,000 | +15,000 | 0.01% | 19,513,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 2,987,000 | +46,000 | 0.01% | 19,116,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 2,941,000 | -63,000 | 0.01% | 19,263,550 |
| 2022-02-15 | 2022-02-11 | 6.710 | 3,004,000 | -53,000 | 0.01% | 20,156,840 |
| 2022-02-14 | 2022-02-10 | 6.790 | 3,057,000 | -6,000 | 0.01% | 20,757,030 |
| 2022-02-11 | 2022-02-09 | 6.780 | 3,063,000 | -222,000 | 0.01% | 20,767,140 |
| 2022-02-10 | 2022-02-08 | 6.720 | 3,285,000 | -85,000 | 0.01% | 22,075,200 |
| 2022-02-09 | 2022-02-07 | 6.850 | 3,370,000 | +4,000 | 0.01% | 23,084,500 |
| 2022-02-08 | 2022-02-04 | 6.820 | 3,366,000 | +260,000 | 0.01% | 22,956,120 |
| 2022-02-07 | 2022-01-31 | 6.730 | 3,106,000 | -22,000 | 0.01% | 20,903,380 |
| 2022-02-04 | 2022-01-27 | 6.520 | 3,128,000 | +27,000 | 0.01% | 20,394,560 |
| 2022-01-28 | 2022-01-26 | 6.760 | 3,101,000 | +34,000 | 0.01% | 20,962,760 |
| 2022-01-27 | 2022-01-25 | 6.750 | 3,067,000 | +24,000 | 0.01% | 20,702,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 3,043,000 | +59,000 | 0.01% | 20,996,700 |
| 2022-01-25 | 2022-01-21 | 7.160 | 2,984,000 | -159,000 | 0.01% | 21,365,440 |
| 2022-01-24 | 2022-01-20 | 6.920 | 3,143,000 | -39,000 | 0.01% | 21,749,560 |
| 2022-01-21 | 2022-01-19 | 6.880 | 3,182,000 | +33,000 | 0.01% | 21,892,160 |
| 2022-01-20 | 2022-01-18 | 7.000 | 3,149,000 | +3,000 | 0.01% | 22,043,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 3,146,000 | +61,000 | 0.01% | 20,763,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 3,085,000 | +13,000 | 0.01% | 21,163,100 |
| 2022-01-17 | 2022-01-13 | 7.150 | 3,072,000 | -120,000 | 0.01% | 21,964,800 |
| 2022-01-14 | 2022-01-12 | 7.330 | 3,192,000 | +121,000 | 0.01% | 23,397,360 |
| 2022-01-13 | 2022-01-11 | 7.350 | 3,071,000 | +40,000 | 0.01% | 22,571,850 |
| 2022-01-12 | 2022-01-10 | 7.170 | 3,031,000 | -68,000 | 0.01% | 21,732,270 |
| 2022-01-11 | 2022-01-07 | 7.360 | 3,099,000 | -215,000 | 0.01% | 22,808,640 |
| 2022-01-10 | 2022-01-06 | 7.950 | 3,314,000 | +98,000 | 0.01% | 26,346,300 |
| 2022-01-07 | 2022-01-05 | 6.970 | 3,216,000 | +471,000 | 0.01% | 22,415,520 |
| 2022-01-06 | 2022-01-04 | 8.200 | 2,745,000 | +191,000 | 0.01% | 22,509,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 2,554,000 | -2,147,000 | 0.01% | 19,793,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 4,701,000 | 0.02% | 25,855,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy