History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 761,000 | +0 | 0.00% | 2,016,650 |
| 2025-10-13 | 2025-10-09 | 2.730 | 761,000 | +0 | 0.00% | 2,077,530 |
| 2025-10-10 | 2025-10-08 | 2.770 | 761,000 | +30,000 | 0.00% | 2,107,970 |
| 2025-10-06 | 2025-10-02 | 2.870 | 731,000 | -10,000 | 0.00% | 2,097,970 |
| 2025-10-03 | 2025-09-30 | 2.890 | 741,000 | -18,000 | 0.00% | 2,141,490 |
| 2025-10-02 | 2025-09-29 | 2.740 | 759,000 | -20,000 | 0.00% | 2,079,660 |
| 2025-09-30 | 2025-09-26 | 2.620 | 779,000 | +18,000 | 0.00% | 2,040,980 |
| 2025-09-29 | 2025-09-25 | 2.730 | 761,000 | -8,000 | 0.00% | 2,077,530 |
| 2025-09-26 | 2025-09-24 | 2.730 | 769,000 | -15,000 | 0.00% | 2,099,370 |
| 2025-09-24 | 2025-09-22 | 2.700 | 784,000 | +5,000 | 0.00% | 2,116,800 |
| 2025-09-22 | 2025-09-18 | 2.620 | 779,000 | -3,000 | 0.00% | 2,040,980 |
| 2025-09-19 | 2025-09-17 | 2.640 | 782,000 | -92,000 | 0.00% | 2,064,480 |
| 2025-09-16 | 2025-09-12 | 2.260 | 874,000 | +55,000 | 0.00% | 1,975,240 |
| 2025-09-15 | 2025-09-11 | 2.110 | 819,000 | +100,000 | 0.00% | 1,728,090 |
| 2025-09-04 | 2025-09-02 | 2.070 | 719,000 | +20,000 | 0.00% | 1,488,330 |
| 2025-09-03 | 2025-09-01 | 2.140 | 699,000 | +6,000 | 0.00% | 1,495,860 |
| 2025-09-02 | 2025-08-29 | 2.140 | 693,000 | -10,000 | 0.00% | 1,483,020 |
| 2025-09-01 | 2025-08-28 | 2.090 | 703,000 | +10,000 | 0.00% | 1,469,270 |
| 2025-08-29 | 2025-08-27 | 2.080 | 693,000 | -36,000 | 0.00% | 1,441,440 |
| 2025-08-28 | 2025-08-26 | 1.910 | 729,000 | -8,000 | 0.00% | 1,392,390 |
| 2025-08-26 | 2025-08-22 | 1.840 | 737,000 | -5,000 | 0.00% | 1,356,080 |
| 2025-08-25 | 2025-08-21 | 1.740 | 742,000 | +4,000 | 0.00% | 1,291,080 |
| 2025-08-22 | 2025-08-20 | 1.750 | 738,000 | +4,000 | 0.00% | 1,291,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 734,000 | -45,000 | 0.00% | 1,313,860 |
| 2025-08-20 | 2025-08-18 | 1.820 | 779,000 | -75,000 | 0.00% | 1,417,780 |
| 2025-08-19 | 2025-08-15 | 1.730 | 854,000 | -70,000 | 0.00% | 1,477,420 |
| 2025-08-18 | 2025-08-14 | 1.700 | 924,000 | -35,000 | 0.00% | 1,570,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 959,000 | +20,000 | 0.00% | 1,524,810 |
| 2025-07-30 | 2025-07-28 | 1.640 | 939,000 | +70,000 | 0.00% | 1,539,960 |
| 2025-07-29 | 2025-07-25 | 1.750 | 869,000 | +39,000 | 0.00% | 1,520,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 830,000 | -72,000 | 0.00% | 1,435,900 |
| 2025-07-25 | 2025-07-23 | 1.600 | 902,000 | +48,000 | 0.00% | 1,443,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 854,000 | +2,000 | 0.00% | 1,366,400 |
| 2025-07-18 | 2025-07-16 | 1.650 | 852,000 | +30,000 | 0.00% | 1,405,800 |
| 2025-07-17 | 2025-07-15 | 1.660 | 822,000 | -440,000 | 0.00% | 1,364,520 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,262,000 | -280,000 | 0.00% | 2,044,440 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,542,000 | -8,000 | 0.00% | 2,467,200 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,550,000 | +40,000 | 0.00% | 2,340,500 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,510,000 | +20,000 | 0.00% | 2,204,600 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,490,000 | -12,000 | 0.00% | 2,086,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,502,000 | +12,000 | 0.00% | 2,102,800 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,490,000 | +10,000 | 0.00% | 2,086,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,480,000 | -20,000 | 0.00% | 2,072,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,500,000 | +20,000 | 0.00% | 2,115,000 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,480,000 | -30,000 | 0.00% | 2,249,600 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,510,000 | +10,000 | 0.00% | 2,159,300 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,500,000 | -18,000 | 0.00% | 2,205,000 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,518,000 | -55,000 | 0.00% | 2,155,560 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,573,000 | -53,000 | 0.00% | 2,217,930 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,626,000 | -20,000 | 0.00% | 2,130,060 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,646,000 | +66,000 | 0.00% | 2,106,880 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,580,000 | +50,000 | 0.00% | 2,449,000 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,530,000 | +330,000 | 0.00% | 2,402,100 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,200,000 | +380,000 | 0.00% | 1,932,000 |
| 2025-03-21 | 2025-03-19 | 1.740 | 820,000 | +20,000 | 0.00% | 1,426,800 |
| 2025-03-11 | 2025-03-07 | 1.750 | 800,000 | -348,000 | 0.00% | 1,400,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,148,000 | -48,000 | 0.00% | 2,043,440 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,196,000 | -10,000 | 0.00% | 1,961,440 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,206,000 | +15,000 | 0.00% | 1,977,840 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,191,000 | +348,000 | 0.00% | 2,119,980 |
| 2025-02-28 | 2025-02-26 | 1.820 | 843,000 | -5,000 | 0.00% | 1,534,260 |
| 2025-02-27 | 2025-02-25 | 1.810 | 848,000 | +15,000 | 0.00% | 1,534,880 |
| 2025-02-26 | 2025-02-24 | 1.920 | 833,000 | -330,000 | 0.00% | 1,599,360 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,163,000 | +5,000 | 0.00% | 2,186,440 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,158,000 | -30,000 | 0.00% | 2,003,340 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,188,000 | +5,000 | 0.00% | 2,174,040 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,183,000 | +15,000 | 0.00% | 2,153,060 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,168,000 | -22,000 | 0.00% | 1,973,920 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,190,000 | -15,000 | 0.00% | 2,046,800 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,205,000 | +20,000 | 0.00% | 2,060,550 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,185,000 | -15,000 | 0.00% | 2,097,450 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,200,000 | +20,000 | 0.00% | 2,076,000 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,180,000 | -50,000 | 0.00% | 2,029,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,230,000 | +10,000 | 0.00% | 2,029,500 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,220,000 | +38,000 | 0.00% | 2,110,600 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,182,000 | -280,000 | 0.00% | 1,997,580 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,462,000 | -60,000 | 0.00% | 2,353,820 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,522,000 | -10,000 | 0.00% | 2,313,440 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,532,000 | +25,000 | 0.00% | 2,160,120 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,507,000 | +30,000 | 0.00% | 2,004,310 |
| 2025-01-15 | 2025-01-13 | 1.300 | 1,477,000 | +5,000 | 0.00% | 1,920,100 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,472,000 | +10,000 | 0.00% | 1,884,160 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,462,000 | +10,000 | 0.00% | 1,944,460 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,452,000 | +20,000 | 0.00% | 2,163,480 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,432,000 | +30,000 | 0.00% | 2,190,960 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,402,000 | +30,000 | 0.00% | 2,074,960 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,372,000 | -10,000 | 0.00% | 2,058,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,382,000 | +40,000 | 0.00% | 2,086,820 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,342,000 | +620,000 | 0.00% | 2,120,360 |
| 2024-12-12 | 2024-12-10 | 1.600 | 722,000 | +30,000 | 0.00% | 1,155,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 692,000 | -69,000 | 0.00% | 1,280,200 |
| 2024-12-10 | 2024-12-06 | 1.710 | 761,000 | -814,000 | 0.00% | 1,301,310 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,575,000 | +10,000 | 0.00% | 2,346,750 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,565,000 | +20,000 | 0.00% | 2,347,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,545,000 | -85,000 | 0.00% | 2,302,050 |
| 2024-12-02 | 2024-11-28 | 1.440 | 1,630,000 | +5,000 | 0.00% | 2,347,200 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,625,000 | +471,000 | 0.00% | 2,405,000 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,154,000 | +60,000 | 0.00% | 1,650,220 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,094,000 | -5,000 | 0.00% | 1,673,820 |
| 2024-11-19 | 2024-11-15 | 1.580 | 1,099,000 | -30,000 | 0.00% | 1,736,420 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,129,000 | +30,000 | 0.00% | 1,817,690 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,099,000 | +30,000 | 0.00% | 1,769,390 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,069,000 | -30,000 | 0.00% | 1,721,090 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,099,000 | +10,000 | 0.00% | 1,890,280 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,089,000 | +20,000 | 0.00% | 1,894,860 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,069,000 | -40,000 | 0.00% | 1,753,160 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,109,000 | -20,000 | 0.00% | 1,840,940 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,129,000 | -30,000 | 0.00% | 1,874,140 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,159,000 | -37,000 | 0.00% | 1,773,270 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,196,000 | +360,000 | 0.00% | 1,937,520 |
| 2024-10-15 | 2024-10-10 | 1.730 | 836,000 | +40,000 | 0.00% | 1,446,280 |
| 2024-10-14 | 2024-10-09 | 1.740 | 796,000 | +80,000 | 0.00% | 1,385,040 |
| 2024-10-10 | 2024-10-08 | 1.830 | 716,000 | -70,000 | 0.00% | 1,310,280 |
| 2024-10-09 | 2024-10-07 | 2.330 | 786,000 | +50,000 | 0.00% | 1,831,380 |
| 2024-10-07 | 2024-10-03 | 1.770 | 736,000 | +140,000 | 0.00% | 1,302,720 |
| 2024-10-04 | 2024-10-02 | 1.850 | 596,000 | -65,000 | 0.00% | 1,102,600 |
| 2024-10-03 | 2024-09-30 | 1.720 | 661,000 | -565,000 | 0.00% | 1,136,920 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,226,000 | -520,000 | 0.00% | 1,789,960 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,746,000 | -50,000 | 0.01% | 2,426,940 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,796,000 | -20,000 | 0.01% | 2,245,000 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,816,000 | -20,000 | 0.01% | 2,161,040 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,836,000 | +20,000 | 0.01% | 2,166,480 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,816,000 | -10,000 | 0.01% | 2,142,880 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,826,000 | -30,000 | 0.01% | 2,136,420 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,856,000 | +20,000 | 0.01% | 2,041,600 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,836,000 | -12,000 | 0.01% | 2,001,240 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,848,000 | -18,000 | 0.01% | 2,051,280 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,866,000 | +20,000 | 0.01% | 2,052,600 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,846,000 | +10,000 | 0.01% | 2,049,060 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,836,000 | -40,000 | 0.01% | 2,037,960 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,876,000 | +30,000 | 0.01% | 2,007,320 |
| 2024-08-15 | 2024-08-13 | 1.100 | 1,846,000 | -21,000 | 0.01% | 2,030,600 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,867,000 | -10,000 | 0.01% | 2,053,700 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,877,000 | -1,000 | 0.01% | 2,045,930 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,878,000 | -10,000 | 0.01% | 2,047,020 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,888,000 | +32,000 | 0.01% | 2,020,160 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,856,000 | +5,000 | 0.01% | 2,190,080 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,851,000 | -30,000 | 0.01% | 2,239,710 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,881,000 | +10,000 | 0.01% | 2,144,340 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,871,000 | -11,000 | 0.01% | 2,207,780 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,882,000 | +10,000 | 0.01% | 2,201,940 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,872,000 | +5,000 | 0.01% | 2,171,520 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,867,000 | +15,000 | 0.01% | 2,165,720 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,852,000 | +545,000 | 0.01% | 2,222,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,307,000 | -20,000 | 0.00% | 1,646,820 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,327,000 | +500,000 | 0.00% | 1,725,100 |
| 2024-07-16 | 2024-07-12 | 1.380 | 827,000 | +68,000 | 0.00% | 1,141,260 |
| 2024-07-15 | 2024-07-11 | 1.350 | 759,000 | +20,000 | 0.00% | 1,024,650 |
| 2024-07-10 | 2024-07-08 | 1.310 | 739,000 | +10,000 | 0.00% | 968,090 |
| 2024-07-09 | 2024-07-05 | 1.350 | 729,000 | +60,000 | 0.00% | 984,150 |
| 2024-07-08 | 2024-07-04 | 1.610 | 669,000 | -26,000 | 0.00% | 1,077,090 |
| 2024-07-05 | 2024-07-03 | 1.620 | 695,000 | -4,000 | 0.00% | 1,125,900 |
| 2024-07-04 | 2024-07-02 | 1.380 | 699,000 | -20,000 | 0.00% | 964,620 |
| 2024-07-03 | 2024-06-28 | 1.320 | 719,000 | +20,000 | 0.00% | 949,080 |
| 2024-07-02 | 2024-06-27 | 1.340 | 699,000 | -20,000 | 0.00% | 936,660 |
| 2024-06-28 | 2024-06-26 | 1.400 | 719,000 | -10,000 | 0.00% | 1,006,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 729,000 | -10,000 | 0.00% | 998,730 |
| 2024-06-26 | 2024-06-24 | 1.370 | 739,000 | -80,000 | 0.00% | 1,012,430 |
| 2024-06-25 | 2024-06-21 | 1.360 | 819,000 | +70,000 | 0.00% | 1,113,840 |
| 2024-06-24 | 2024-06-20 | 1.320 | 749,000 | +30,000 | 0.00% | 988,680 |
| 2024-06-14 | 2024-06-12 | 1.400 | 719,000 | +5,000 | 0.00% | 1,006,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 714,000 | -6,000 | 0.00% | 999,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 720,000 | +30,000 | 0.00% | 1,044,000 |
| 2024-06-11 | 2024-06-06 | 1.480 | 690,000 | -500,000 | 0.00% | 1,021,200 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,190,000 | +40,000 | 0.00% | 1,642,200 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,150,000 | -21,000 | 0.00% | 1,598,500 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,171,000 | -10,000 | 0.00% | 1,545,720 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,181,000 | +20,000 | 0.00% | 1,617,970 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,161,000 | +2,000 | 0.00% | 1,520,910 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,159,000 | +520,000 | 0.00% | 1,587,830 |
| 2024-05-27 | 2024-05-23 | 1.480 | 639,000 | +5,000 | 0.00% | 945,720 |
| 2024-05-24 | 2024-05-22 | 1.480 | 634,000 | -4,000 | 0.00% | 938,320 |
| 2024-05-23 | 2024-05-21 | 1.500 | 638,000 | -30,000 | 0.00% | 957,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 668,000 | -17,000 | 0.00% | 1,048,760 |
| 2024-05-20 | 2024-05-16 | 1.380 | 685,000 | +20,000 | 0.00% | 945,300 |
| 2024-05-16 | 2024-05-13 | 1.460 | 665,000 | +20,000 | 0.00% | 970,900 |
| 2024-05-14 | 2024-05-10 | 1.470 | 645,000 | -40,000 | 0.00% | 948,150 |
| 2024-05-13 | 2024-05-09 | 1.450 | 685,000 | -17,000 | 0.00% | 993,250 |
| 2024-05-10 | 2024-05-08 | 1.410 | 702,000 | +122,000 | 0.00% | 989,820 |
| 2024-05-09 | 2024-05-07 | 1.650 | 580,000 | -40,000 | 0.00% | 957,000 |
| 2024-05-08 | 2024-05-06 | 1.680 | 620,000 | -10,000 | 0.00% | 1,041,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 630,000 | -134,000 | 0.00% | 1,045,800 |
| 2024-05-03 | 2024-04-30 | 1.220 | 764,000 | -20,000 | 0.00% | 932,080 |
| 2024-05-02 | 2024-04-29 | 1.210 | 784,000 | -120,000 | 0.00% | 948,640 |
| 2024-04-26 | 2024-04-24 | 0.800 | 904,000 | -63,000 | 0.00% | 723,200 |
| 2024-04-24 | 2024-04-22 | 0.600 | 967,000 | -50,000 | 0.00% | 580,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,017,000 | +100,000 | 0.00% | 589,860 |
| 2024-04-11 | 2024-04-09 | 0.670 | 917,000 | -100,000 | 0.00% | 614,390 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,017,000 | +200,000 | 0.00% | 661,050 |
| 2024-04-09 | 2024-04-05 | 0.650 | 817,000 | -100,000 | 0.00% | 531,050 |
| 2024-04-08 | 2024-04-03 | 0.680 | 917,000 | +100,000 | 0.00% | 623,560 |
| 2024-04-02 | 2024-03-27 | 0.700 | 817,000 | -3,000 | 0.00% | 571,900 |
| 2024-03-28 | 2024-03-26 | 0.780 | 820,000 | -50,000 | 0.00% | 639,600 |
| 2024-03-22 | 2024-03-20 | 0.820 | 870,000 | -100,000 | 0.00% | 713,400 |
| 2024-03-21 | 2024-03-19 | 0.820 | 970,000 | +100,000 | 0.00% | 795,400 |
| 2024-03-19 | 2024-03-15 | 0.840 | 870,000 | -34,000 | 0.00% | 730,800 |
| 2024-03-18 | 2024-03-14 | 0.850 | 904,000 | +80,000 | 0.00% | 768,400 |
| 2024-03-14 | 2024-03-12 | 0.920 | 824,000 | +90,000 | 0.00% | 758,080 |
| 2024-03-13 | 2024-03-11 | 0.910 | 734,000 | -46,000 | 0.00% | 667,940 |
| 2024-03-11 | 2024-03-07 | 0.830 | 780,000 | -143,000 | 0.00% | 647,400 |
| 2024-03-08 | 2024-03-06 | 0.840 | 923,000 | +143,000 | 0.00% | 775,320 |
| 2024-03-07 | 2024-03-05 | 0.830 | 780,000 | -4,000 | 0.00% | 647,400 |
| 2024-03-01 | 2024-02-28 | 0.900 | 784,000 | -10,000 | 0.00% | 705,600 |
| 2024-02-28 | 2024-02-26 | 0.920 | 794,000 | +30,000 | 0.00% | 730,480 |
| 2024-02-27 | 2024-02-23 | 0.930 | 764,000 | +10,000 | 0.00% | 710,520 |
| 2024-02-21 | 2024-02-19 | 0.860 | 754,000 | -26,000 | 0.00% | 648,440 |
| 2024-02-15 | 2024-02-09 | 0.820 | 780,000 | -154,000 | 0.00% | 639,600 |
| 2024-02-14 | 2024-02-07 | 0.830 | 934,000 | +200,000 | 0.00% | 775,220 |
| 2024-02-06 | 2024-02-02 | 0.780 | 734,000 | -100,000 | 0.00% | 572,520 |
| 2024-02-05 | 2024-02-01 | 0.790 | 834,000 | +100,000 | 0.00% | 658,860 |
| 2024-01-25 | 2024-01-23 | 0.910 | 734,000 | -46,000 | 0.00% | 667,940 |
| 2024-01-24 | 2024-01-22 | 0.830 | 780,000 | +50,000 | 0.00% | 647,400 |
| 2024-01-17 | 2024-01-15 | 1.060 | 730,000 | -30,000 | 0.00% | 773,800 |
| 2024-01-10 | 2024-01-08 | 1.030 | 760,000 | -10,000 | 0.00% | 782,800 |
| 2024-01-05 | 2024-01-03 | 1.120 | 770,000 | +20,000 | 0.00% | 862,400 |
| 2024-01-03 | 2023-12-29 | 1.160 | 750,000 | +50,000 | 0.00% | 870,000 |
| 2023-12-22 | 2023-12-20 | 1.150 | 700,000 | -20,000 | 0.00% | 805,000 |
| 2023-12-20 | 2023-12-18 | 1.120 | 720,000 | -140,000 | 0.00% | 806,400 |
| 2023-12-19 | 2023-12-15 | 1.260 | 860,000 | -50,000 | 0.00% | 1,083,600 |
| 2023-12-15 | 2023-12-13 | 1.220 | 910,000 | -18,000 | 0.00% | 1,110,200 |
| 2023-12-13 | 2023-12-11 | 1.250 | 928,000 | +67,000 | 0.00% | 1,160,000 |
| 2023-12-11 | 2023-12-07 | 1.280 | 861,000 | +10,000 | 0.00% | 1,102,080 |
| 2023-12-08 | 2023-12-06 | 1.290 | 851,000 | -839,000 | 0.00% | 1,097,790 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,690,000 | +169,000 | 0.01% | 2,230,800 |
| 2023-12-05 | 2023-12-01 | 1.380 | 1,521,000 | +300,000 | 0.01% | 2,098,980 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,221,000 | -500,000 | 0.00% | 1,660,560 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,721,000 | +22,000 | 0.01% | 2,357,770 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,699,000 | +316,000 | 0.01% | 2,480,540 |
| 2023-11-27 | 2023-11-23 | 1.520 | 1,383,000 | -346,000 | 0.01% | 2,102,160 |
| 2023-11-24 | 2023-11-22 | 1.470 | 1,729,000 | +10,000 | 0.01% | 2,541,630 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,719,000 | +471,000 | 0.01% | 2,578,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,248,000 | -320,000 | 0.00% | 1,934,400 |
| 2023-11-20 | 2023-11-16 | 1.520 | 1,568,000 | +220,000 | 0.01% | 2,383,360 |
| 2023-11-16 | 2023-11-14 | 1.540 | 1,348,000 | -20,000 | 0.01% | 2,075,920 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,368,000 | +20,000 | 0.01% | 2,093,040 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,348,000 | -150,000 | 0.01% | 1,941,120 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,498,000 | -150,000 | 0.01% | 2,232,020 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,648,000 | +346,000 | 0.01% | 2,521,440 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,302,000 | +130,000 | 0.01% | 2,005,080 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,172,000 | -350,000 | 0.00% | 1,793,160 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,522,000 | -20,000 | 0.01% | 2,161,240 |
| 2023-11-06 | 2023-11-02 | 1.390 | 1,542,000 | +300,000 | 0.01% | 2,143,380 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,242,000 | -112,000 | 0.00% | 1,738,800 |
| 2023-11-01 | 2023-10-30 | 1.420 | 1,354,000 | +200,000 | 0.01% | 1,922,680 |
| 2023-10-27 | 2023-10-25 | 1.390 | 1,154,000 | -150,000 | 0.00% | 1,604,060 |
| 2023-10-25 | 2023-10-20 | 1.380 | 1,304,000 | +50,000 | 0.01% | 1,799,520 |
| 2023-10-24 | 2023-10-19 | 1.400 | 1,254,000 | -50,000 | 0.00% | 1,755,600 |
| 2023-10-20 | 2023-10-18 | 1.410 | 1,304,000 | +150,000 | 0.01% | 1,838,640 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,154,000 | -100,000 | 0.00% | 1,696,380 |
| 2023-10-11 | 2023-10-09 | 1.410 | 1,254,000 | +100,000 | 0.00% | 1,768,140 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,154,000 | -11,000 | 0.00% | 1,650,220 |
| 2023-10-09 | 2023-10-05 | 1.340 | 1,165,000 | -15,000 | 0.00% | 1,561,100 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,180,000 | -50,000 | 0.00% | 1,687,400 |
| 2023-09-29 | 2023-09-27 | 1.390 | 1,230,000 | +50,000 | 0.00% | 1,709,700 |
| 2023-09-22 | 2023-09-20 | 1.410 | 1,180,000 | -20,000 | 0.00% | 1,663,800 |
| 2023-09-19 | 2023-09-15 | 1.490 | 1,200,000 | -50,000 | 0.00% | 1,788,000 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,250,000 | +100,000 | 0.00% | 1,875,000 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,150,000 | +100,000 | 0.00% | 1,736,500 |
| 2023-09-11 | 2023-09-06 | 1.590 | 1,050,000 | -50,000 | 0.00% | 1,669,500 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,100,000 | -30,000 | 0.00% | 1,848,000 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,130,000 | +40,000 | 0.00% | 1,762,800 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,090,000 | -30,000 | 0.00% | 1,645,900 |
| 2023-08-31 | 2023-08-29 | 1.540 | 1,120,000 | +20,000 | 0.00% | 1,724,800 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,100,000 | -30,000 | 0.00% | 1,650,000 |
| 2023-08-28 | 2023-08-24 | 1.570 | 1,130,000 | +80,000 | 0.00% | 1,774,100 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,050,000 | -7,000 | 0.00% | 1,564,500 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,057,000 | +2,000 | 0.00% | 1,680,630 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,055,000 | +20,000 | 0.00% | 1,740,750 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,035,000 | +10,000 | 0.00% | 1,738,800 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,025,000 | -100,000 | 0.00% | 1,804,000 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,125,000 | +200,000 | 0.00% | 2,047,500 |
| 2023-08-02 | 2023-07-31 | 1.850 | 925,000 | -210,000 | 0.00% | 1,711,250 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,135,000 | +10,000 | 0.00% | 2,065,700 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,125,000 | +14,000 | 0.00% | 2,025,000 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,111,000 | +20,000 | 0.00% | 1,910,920 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,091,000 | +10,000 | 0.00% | 2,094,720 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,081,000 | -20,000 | 0.00% | 2,086,330 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,101,000 | -50,000 | 0.00% | 1,970,790 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,151,000 | +55,000 | 0.00% | 2,152,370 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,096,000 | -10,000 | 0.00% | 2,071,440 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,106,000 | +80,000 | 0.00% | 2,101,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,026,000 | +159,000 | 0.00% | 2,041,740 |
| 2023-07-05 | 2023-07-03 | 2.180 | 867,000 | +100,000 | 0.00% | 1,890,060 |
| 2023-07-04 | 2023-06-30 | 2.070 | 767,000 | -300,000 | 0.00% | 1,587,690 |
| 2023-07-03 | 2023-06-29 | 2.110 | 1,067,000 | -10,000 | 0.00% | 2,251,370 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,077,000 | +10,000 | 0.00% | 2,315,550 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,067,000 | -100,000 | 0.00% | 2,272,710 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,167,000 | +20,000 | 0.00% | 2,450,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,147,000 | -10,000 | 0.00% | 2,420,170 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,157,000 | +40,000 | 0.00% | 2,603,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,117,000 | -10,000 | 0.00% | 2,546,760 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,127,000 | +22,000 | 0.00% | 2,580,830 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,105,000 | +80,000 | 0.00% | 2,519,400 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,025,000 | -100,000 | 0.00% | 2,316,500 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,125,000 | +15,000 | 0.00% | 2,621,250 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,110,000 | -60,000 | 0.00% | 2,353,200 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,170,000 | +45,000 | 0.00% | 2,550,600 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,125,000 | -10,000 | 0.00% | 2,475,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,135,000 | +360,000 | 0.00% | 2,406,200 |
| 2023-06-02 | 2023-05-31 | 2.100 | 775,000 | -380,000 | 0.00% | 1,627,500 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,155,000 | -10,000 | 0.00% | 2,529,450 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,165,000 | -50,000 | 0.00% | 2,504,750 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,215,000 | +20,000 | 0.00% | 2,551,500 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,195,000 | +30,000 | 0.00% | 2,485,600 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,165,000 | +20,000 | 0.00% | 2,551,350 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,145,000 | +20,000 | 0.00% | 2,553,350 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,125,000 | -20,000 | 0.00% | 2,486,250 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,145,000 | +20,000 | 0.00% | 2,564,800 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,125,000 | +10,000 | 0.00% | 2,441,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,115,000 | -10,000 | 0.00% | 2,542,200 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,125,000 | +10,000 | 0.00% | 2,565,000 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,115,000 | -50,000 | 0.00% | 2,575,650 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,165,000 | +265,000 | 0.00% | 2,644,550 |
| 2023-05-10 | 2023-05-08 | 2.430 | 900,000 | -2,000 | 0.00% | 2,187,000 |
| 2023-05-09 | 2023-05-05 | 2.590 | 902,000 | +120,000 | 0.00% | 2,336,180 |
| 2023-05-08 | 2023-05-04 | 2.600 | 782,000 | +10,000 | 0.00% | 2,033,200 |
| 2023-05-04 | 2023-05-02 | 2.570 | 772,000 | +84,000 | 0.00% | 1,984,040 |
| 2023-05-03 | 2023-04-28 | 2.600 | 688,000 | -244,000 | 0.00% | 1,788,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 932,000 | +50,000 | 0.00% | 2,311,360 |
| 2023-04-28 | 2023-04-26 | 2.440 | 882,000 | +5,000 | 0.00% | 2,152,080 |
| 2023-04-27 | 2023-04-25 | 2.420 | 877,000 | +10,000 | 0.00% | 2,122,340 |
| 2023-04-26 | 2023-04-24 | 2.480 | 867,000 | +15,000 | 0.00% | 2,150,160 |
| 2023-04-25 | 2023-04-21 | 2.420 | 852,000 | +147,000 | 0.00% | 2,061,840 |
| 2023-04-24 | 2023-04-20 | 2.730 | 705,000 | +40,000 | 0.00% | 1,924,650 |
| 2023-04-21 | 2023-04-19 | 2.730 | 665,000 | +10,000 | 0.00% | 1,815,450 |
| 2023-04-20 | 2023-04-18 | 2.770 | 655,000 | -90,000 | 0.00% | 1,814,350 |
| 2023-04-19 | 2023-04-17 | 2.810 | 745,000 | +115,000 | 0.00% | 2,093,450 |
| 2023-04-18 | 2023-04-14 | 2.930 | 630,000 | -100,000 | 0.00% | 1,845,900 |
| 2023-04-17 | 2023-04-13 | 2.920 | 730,000 | +307,000 | 0.00% | 2,131,600 |
| 2023-04-14 | 2023-04-12 | 3.160 | 423,000 | +38,000 | 0.00% | 1,336,680 |
| 2023-04-13 | 2023-04-11 | 3.300 | 385,000 | +52,000 | 0.00% | 1,270,500 |
| 2023-04-12 | 2023-04-06 | 3.330 | 333,000 | +14,000 | 0.00% | 1,108,890 |
| 2023-04-11 | 2023-04-04 | 3.260 | 319,000 | -241,000 | 0.00% | 1,039,940 |
| 2023-04-06 | 2023-04-03 | 2.890 | 560,000 | +254,000 | 0.00% | 1,618,400 |
| 2023-04-04 | 2023-03-31 | 2.660 | 306,000 | +30,000 | 0.00% | 813,960 |
| 2023-04-03 | 2023-03-30 | 2.640 | 276,000 | -70,000 | 0.00% | 728,640 |
| 2023-03-31 | 2023-03-29 | 2.620 | 346,000 | -99,000 | 0.00% | 906,520 |
| 2023-03-30 | 2023-03-28 | 2.680 | 445,000 | -95,000 | 0.00% | 1,192,600 |
| 2023-03-29 | 2023-03-27 | 2.810 | 540,000 | -90,000 | 0.00% | 1,517,400 |
| 2023-03-28 | 2023-03-24 | 2.900 | 630,000 | +145,000 | 0.00% | 1,827,000 |
| 2023-03-27 | 2023-03-23 | 2.880 | 485,000 | +162,000 | 0.00% | 1,396,800 |
| 2023-03-24 | 2023-03-22 | 2.680 | 323,000 | +10,000 | 0.00% | 865,640 |
| 2023-03-23 | 2023-03-21 | 2.680 | 313,000 | +10,000 | 0.00% | 838,840 |
| 2023-03-22 | 2023-03-20 | 2.660 | 303,000 | -70,000 | 0.00% | 805,980 |
| 2023-03-21 | 2023-03-17 | 2.730 | 373,000 | -30,000 | 0.00% | 1,018,290 |
| 2023-03-20 | 2023-03-16 | 2.470 | 403,000 | +58,000 | 0.00% | 995,410 |
| 2023-03-17 | 2023-03-15 | 2.550 | 345,000 | -30,000 | 0.00% | 879,750 |
| 2023-03-16 | 2023-03-14 | 2.480 | 375,000 | -30,000 | 0.00% | 930,000 |
| 2023-03-15 | 2023-03-13 | 2.520 | 405,000 | +35,000 | 0.00% | 1,020,600 |
| 2023-03-14 | 2023-03-10 | 2.510 | 370,000 | -30,000 | 0.00% | 928,700 |
| 2023-03-13 | 2023-03-09 | 2.510 | 400,000 | -50,000 | 0.00% | 1,004,000 |
| 2023-03-10 | 2023-03-08 | 2.500 | 450,000 | +5,000 | 0.00% | 1,125,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 445,000 | +60,000 | 0.00% | 1,125,850 |
| 2023-03-08 | 2023-03-06 | 2.660 | 385,000 | -40,000 | 0.00% | 1,024,100 |
| 2023-03-07 | 2023-03-03 | 2.690 | 425,000 | +50,000 | 0.00% | 1,143,250 |
| 2023-03-06 | 2023-03-02 | 2.710 | 375,000 | -80,000 | 0.00% | 1,016,250 |
| 2023-03-03 | 2023-03-01 | 2.710 | 455,000 | +31,000 | 0.00% | 1,233,050 |
| 2023-03-02 | 2023-02-28 | 2.520 | 424,000 | -80,000 | 0.00% | 1,068,480 |
| 2023-03-01 | 2023-02-27 | 2.540 | 504,000 | -150,000 | 0.00% | 1,280,160 |
| 2023-02-28 | 2023-02-24 | 2.510 | 654,000 | -50,000 | 0.00% | 1,641,540 |
| 2023-02-27 | 2023-02-23 | 2.400 | 704,000 | -7,000 | 0.00% | 1,689,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 711,000 | -20,000 | 0.00% | 1,720,620 |
| 2023-02-23 | 2023-02-21 | 2.490 | 731,000 | +70,000 | 0.00% | 1,820,190 |
| 2023-02-22 | 2023-02-20 | 2.480 | 661,000 | -110,000 | 0.00% | 1,639,280 |
| 2023-02-21 | 2023-02-17 | 2.500 | 771,000 | +259,000 | 0.00% | 1,927,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 512,000 | -91,000 | 0.00% | 1,356,800 |
| 2023-02-17 | 2023-02-15 | 2.730 | 603,000 | +158,000 | 0.00% | 1,646,190 |
| 2023-02-16 | 2023-02-14 | 2.740 | 445,000 | +20,000 | 0.00% | 1,219,300 |
| 2023-02-15 | 2023-02-13 | 2.670 | 425,000 | +14,000 | 0.00% | 1,134,750 |
| 2023-02-14 | 2023-02-10 | 2.690 | 411,000 | -23,000 | 0.00% | 1,105,590 |
| 2023-02-13 | 2023-02-09 | 2.780 | 434,000 | -35,000 | 0.00% | 1,206,520 |
| 2023-02-10 | 2023-02-08 | 2.690 | 469,000 | +60,000 | 0.00% | 1,261,610 |
| 2023-02-09 | 2023-02-07 | 2.880 | 409,000 | -159,000 | 0.00% | 1,177,920 |
| 2023-02-08 | 2023-02-06 | 3.000 | 568,000 | +74,000 | 0.00% | 1,704,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 494,000 | +180,000 | 0.00% | 1,393,080 |
| 2023-02-06 | 2023-02-02 | 2.730 | 314,000 | -83,000 | 0.00% | 857,220 |
| 2023-02-03 | 2023-02-01 | 2.940 | 397,000 | -52,000 | 0.00% | 1,167,180 |
| 2023-02-02 | 2023-01-31 | 2.840 | 449,000 | +35,000 | 0.00% | 1,275,160 |
| 2023-02-01 | 2023-01-30 | 2.750 | 414,000 | +30,000 | 0.00% | 1,138,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 384,000 | -70,000 | 0.00% | 1,040,640 |
| 2023-01-30 | 2023-01-26 | 2.260 | 454,000 | -24,000 | 0.00% | 1,026,040 |
| 2023-01-27 | 2023-01-20 | 2.170 | 478,000 | -6,000 | 0.00% | 1,037,260 |
| 2023-01-26 | 2023-01-19 | 2.110 | 484,000 | +60,000 | 0.00% | 1,021,240 |
| 2023-01-19 | 2023-01-17 | 2.130 | 424,000 | +32,000 | 0.00% | 903,120 |
| 2023-01-18 | 2023-01-16 | 2.180 | 392,000 | -20,000 | 0.00% | 854,560 |
| 2023-01-17 | 2023-01-13 | 2.220 | 412,000 | -28,000 | 0.00% | 914,640 |
| 2023-01-16 | 2023-01-12 | 2.160 | 440,000 | +61,000 | 0.00% | 950,400 |
| 2023-01-13 | 2023-01-11 | 2.220 | 379,000 | -39,000 | 0.00% | 841,380 |
| 2023-01-10 | 2023-01-06 | 2.150 | 418,000 | +42,000 | 0.00% | 898,700 |
| 2023-01-09 | 2023-01-05 | 2.260 | 376,000 | +28,000 | 0.00% | 849,760 |
| 2023-01-06 | 2023-01-04 | 2.300 | 348,000 | -4,000 | 0.00% | 800,400 |
| 2023-01-05 | 2023-01-03 | 2.190 | 352,000 | +12,000 | 0.00% | 770,880 |
| 2023-01-04 | 2022-12-30 | 2.220 | 340,000 | -8,000 | 0.00% | 754,800 |
| 2023-01-03 | 2022-12-29 | 2.180 | 348,000 | +15,000 | 0.00% | 758,640 |
| 2022-12-30 | 2022-12-28 | 2.290 | 333,000 | -30,000 | 0.00% | 762,570 |
| 2022-12-29 | 2022-12-23 | 2.160 | 363,000 | +5,000 | 0.00% | 784,080 |
| 2022-12-28 | 2022-12-22 | 2.210 | 358,000 | -5,000 | 0.00% | 791,180 |
| 2022-12-21 | 2022-12-19 | 2.130 | 363,000 | -20,000 | 0.00% | 773,190 |
| 2022-12-19 | 2022-12-15 | 2.140 | 383,000 | +45,000 | 0.00% | 819,620 |
| 2022-12-15 | 2022-12-13 | 2.300 | 338,000 | -16,000 | 0.00% | 777,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 354,000 | -2,000 | 0.00% | 807,120 |
| 2022-12-13 | 2022-12-09 | 2.400 | 356,000 | -45,000 | 0.00% | 854,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 401,000 | +10,000 | 0.00% | 950,370 |
| 2022-12-09 | 2022-12-07 | 2.200 | 391,000 | -135,000 | 0.00% | 860,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 526,000 | -152,000 | 0.00% | 1,083,560 |
| 2022-12-07 | 2022-12-05 | 2.130 | 678,000 | -180,000 | 0.00% | 1,444,140 |
| 2022-12-06 | 2022-12-02 | 2.010 | 858,000 | +215,000 | 0.00% | 1,724,580 |
| 2022-12-05 | 2022-12-01 | 1.940 | 643,000 | +73,000 | 0.00% | 1,247,420 |
| 2022-12-02 | 2022-11-30 | 1.910 | 570,000 | -74,000 | 0.00% | 1,088,700 |
| 2022-12-01 | 2022-11-29 | 1.830 | 644,000 | -10,000 | 0.00% | 1,178,520 |
| 2022-11-30 | 2022-11-28 | 1.730 | 654,000 | +10,000 | 0.00% | 1,131,420 |
| 2022-11-29 | 2022-11-25 | 1.770 | 644,000 | -14,000 | 0.00% | 1,139,880 |
| 2022-11-28 | 2022-11-24 | 1.850 | 658,000 | +60,000 | 0.00% | 1,217,300 |
| 2022-11-25 | 2022-11-23 | 1.840 | 598,000 | -20,000 | 0.00% | 1,100,320 |
| 2022-11-24 | 2022-11-22 | 1.870 | 618,000 | +10,000 | 0.00% | 1,155,660 |
| 2022-11-23 | 2022-11-21 | 1.940 | 608,000 | -74,000 | 0.00% | 1,179,520 |
| 2022-11-22 | 2022-11-18 | 2.010 | 682,000 | -73,000 | 0.00% | 1,370,820 |
| 2022-11-21 | 2022-11-17 | 2.130 | 755,000 | +4,000 | 0.00% | 1,608,150 |
| 2022-11-18 | 2022-11-16 | 2.020 | 751,000 | +174,000 | 0.00% | 1,517,020 |
| 2022-11-17 | 2022-11-15 | 1.790 | 577,000 | +144,000 | 0.00% | 1,032,830 |
| 2022-11-15 | 2022-11-11 | 1.700 | 433,000 | -15,000 | 0.00% | 736,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 448,000 | +30,000 | 0.00% | 703,360 |
| 2022-11-11 | 2022-11-09 | 1.690 | 418,000 | +12,000 | 0.00% | 706,420 |
| 2022-11-10 | 2022-11-08 | 1.750 | 406,000 | +5,000 | 0.00% | 710,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 401,000 | -125,000 | 0.00% | 721,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 526,000 | -2,000 | 0.00% | 699,580 |
| 2022-11-07 | 2022-11-03 | 1.240 | 528,000 | +62,000 | 0.00% | 654,720 |
| 2022-11-03 | 2022-11-01 | 1.280 | 466,000 | -17,000 | 0.00% | 596,480 |
| 2022-11-02 | 2022-10-31 | 1.190 | 483,000 | -30,000 | 0.00% | 574,770 |
| 2022-11-01 | 2022-10-28 | 1.190 | 513,000 | -40,000 | 0.00% | 610,470 |
| 2022-10-31 | 2022-10-27 | 1.260 | 553,000 | +114,000 | 0.00% | 696,780 |
| 2022-10-28 | 2022-10-26 | 1.290 | 439,000 | +6,000 | 0.00% | 566,310 |
| 2022-10-27 | 2022-10-25 | 1.210 | 433,000 | +20,000 | 0.00% | 523,930 |
| 2022-10-26 | 2022-10-24 | 1.170 | 413,000 | +6,000 | 0.00% | 483,210 |
| 2022-10-13 | 2022-10-11 | 1.330 | 407,000 | -30,000 | 0.00% | 541,310 |
| 2022-10-10 | 2022-10-06 | 1.660 | 437,000 | +43,000 | 0.00% | 725,420 |
| 2022-10-07 | 2022-10-05 | 1.720 | 394,000 | -13,000 | 0.00% | 677,680 |
| 2022-10-05 | 2022-09-30 | 1.600 | 407,000 | -70,000 | 0.00% | 651,200 |
| 2022-10-03 | 2022-09-29 | 1.630 | 477,000 | -30,000 | 0.00% | 777,510 |
| 2022-09-30 | 2022-09-28 | 1.730 | 507,000 | +48,000 | 0.00% | 877,110 |
| 2022-09-29 | 2022-09-27 | 1.840 | 459,000 | -30,000 | 0.00% | 844,560 |
| 2022-09-28 | 2022-09-26 | 1.870 | 489,000 | +1,000 | 0.00% | 914,430 |
| 2022-09-27 | 2022-09-23 | 1.940 | 488,000 | +27,000 | 0.00% | 946,720 |
| 2022-09-26 | 2022-09-22 | 1.940 | 461,000 | +10,000 | 0.00% | 894,340 |
| 2022-09-23 | 2022-09-21 | 1.900 | 451,000 | +10,000 | 0.00% | 856,900 |
| 2022-09-20 | 2022-09-16 | 2.000 | 441,000 | +20,000 | 0.00% | 882,000 |
| 2022-09-15 | 2022-09-13 | 2.170 | 421,000 | -20,000 | 0.00% | 913,570 |
| 2022-09-14 | 2022-09-09 | 2.280 | 441,000 | +50,000 | 0.00% | 1,005,480 |
| 2022-09-09 | 2022-09-07 | 2.290 | 391,000 | -30,000 | 0.00% | 895,390 |
| 2022-09-08 | 2022-09-06 | 2.320 | 421,000 | -10,000 | 0.00% | 976,720 |
| 2022-09-07 | 2022-09-05 | 2.290 | 431,000 | +40,000 | 0.00% | 986,990 |
| 2022-09-06 | 2022-09-02 | 2.260 | 391,000 | -50,000 | 0.00% | 883,660 |
| 2022-09-05 | 2022-09-01 | 2.390 | 441,000 | -10,000 | 0.00% | 1,053,990 |
| 2022-09-02 | 2022-08-31 | 2.470 | 451,000 | +60,000 | 0.00% | 1,113,970 |
| 2022-08-31 | 2022-08-29 | 2.290 | 391,000 | -4,000 | 0.00% | 895,390 |
| 2022-08-30 | 2022-08-26 | 2.290 | 395,000 | -100,000 | 0.00% | 904,550 |
| 2022-08-29 | 2022-08-25 | 2.350 | 495,000 | +10,000 | 0.00% | 1,163,250 |
| 2022-08-26 | 2022-08-24 | 2.240 | 485,000 | -10,000 | 0.00% | 1,086,400 |
| 2022-08-25 | 2022-08-23 | 2.200 | 495,000 | +30,000 | 0.00% | 1,089,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 465,000 | -20,000 | 0.00% | 1,018,350 |
| 2022-08-23 | 2022-08-19 | 2.100 | 485,000 | +10,000 | 0.00% | 1,018,500 |
| 2022-08-22 | 2022-08-18 | 2.080 | 475,000 | +10,000 | 0.00% | 988,000 |
| 2022-08-18 | 2022-08-16 | 2.200 | 465,000 | +20,000 | 0.00% | 1,023,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 445,000 | -8,000 | 0.00% | 1,001,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 453,000 | +8,000 | 0.00% | 1,010,190 |
| 2022-08-10 | 2022-08-08 | 2.200 | 445,000 | -88,000 | 0.00% | 979,000 |
| 2022-08-09 | 2022-08-05 | 2.230 | 533,000 | -110,000 | 0.00% | 1,188,590 |
| 2022-08-08 | 2022-08-04 | 2.200 | 643,000 | +200,000 | 0.00% | 1,414,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 443,000 | +2,000 | 0.00% | 974,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 441,000 | +39,000 | 0.00% | 956,970 |
| 2022-08-03 | 2022-08-01 | 2.280 | 402,000 | -189,000 | 0.00% | 916,560 |
| 2022-08-02 | 2022-07-29 | 2.330 | 591,000 | -61,000 | 0.00% | 1,377,030 |
| 2022-08-01 | 2022-07-28 | 2.470 | 652,000 | +10,000 | 0.00% | 1,610,440 |
| 2022-07-29 | 2022-07-27 | 2.340 | 642,000 | -124,000 | 0.00% | 1,502,280 |
| 2022-07-28 | 2022-07-26 | 2.270 | 766,000 | +94,000 | 0.00% | 1,738,820 |
| 2022-07-27 | 2022-07-25 | 2.400 | 672,000 | -40,000 | 0.00% | 1,612,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 712,000 | +10,000 | 0.00% | 1,730,160 |
| 2022-07-25 | 2022-07-21 | 2.390 | 702,000 | +181,000 | 0.00% | 1,677,780 |
| 2022-07-22 | 2022-07-20 | 2.330 | 521,000 | +114,000 | 0.00% | 1,213,930 |
| 2022-07-21 | 2022-07-19 | 2.100 | 407,000 | +30,000 | 0.00% | 854,700 |
| 2022-07-20 | 2022-07-18 | 2.140 | 377,000 | -14,000 | 0.00% | 806,780 |
| 2022-07-19 | 2022-07-15 | 2.160 | 391,000 | +14,000 | 0.00% | 844,560 |
| 2022-07-18 | 2022-07-14 | 2.290 | 377,000 | +9,000 | 0.00% | 863,330 |
| 2022-07-15 | 2022-07-13 | 2.390 | 368,000 | -26,000 | 0.00% | 879,520 |
| 2022-07-14 | 2022-07-12 | 2.430 | 394,000 | +15,000 | 0.00% | 957,420 |
| 2022-07-13 | 2022-07-11 | 2.540 | 379,000 | +15,000 | 0.00% | 962,660 |
| 2022-07-12 | 2022-07-08 | 2.580 | 364,000 | +5,000 | 0.00% | 939,120 |
| 2022-07-11 | 2022-07-07 | 2.600 | 359,000 | +12,000 | 0.00% | 933,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 347,000 | -7,000 | 0.00% | 902,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 354,000 | +34,000 | 0.00% | 973,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 320,000 | +122,000 | 0.00% | 812,800 |
| 2022-07-05 | 2022-06-30 | 3.130 | 198,000 | +101,000 | 0.00% | 619,740 |
| 2022-07-04 | 2022-06-29 | 5.880 | 97,000 | +90,000 | 0.00% | 570,360 |
| 2022-06-29 | 2022-06-27 | 6.120 | 7,000 | -12,000 | 0.00% | 42,840 |
| 2022-06-28 | 2022-06-24 | 5.740 | 19,000 | +2,000 | 0.00% | 109,060 |
| 2022-06-27 | 2022-06-23 | 5.480 | 17,000 | -5,000 | 0.00% | 93,160 |
| 2022-06-24 | 2022-06-22 | 5.710 | 22,000 | +8,000 | 0.00% | 125,620 |
| 2022-06-23 | 2022-06-21 | 5.980 | 14,000 | -40,000 | 0.00% | 83,720 |
| 2022-06-22 | 2022-06-20 | 5.920 | 54,000 | +40,000 | 0.00% | 319,680 |
| 2022-06-21 | 2022-06-17 | 5.980 | 14,000 | -71,000 | 0.00% | 83,720 |
| 2022-06-20 | 2022-06-16 | 5.840 | 85,000 | +66,000 | 0.00% | 496,400 |
| 2022-06-17 | 2022-06-15 | 5.890 | 19,000 | -15,000 | 0.00% | 111,910 |
| 2022-06-16 | 2022-06-14 | 6.000 | 34,000 | -2,000 | 0.00% | 204,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 36,000 | +3,000 | 0.00% | 195,480 |
| 2022-06-14 | 2022-06-10 | 5.660 | 33,000 | +15,000 | 0.00% | 186,780 |
| 2022-06-07 | 2022-06-02 | 5.870 | 18,000 | -5,000 | 0.00% | 105,660 |
| 2022-06-06 | 2022-06-01 | 5.580 | 23,000 | -29,000 | 0.00% | 128,340 |
| 2022-06-01 | 2022-05-30 | 4.910 | 52,000 | -40,000 | 0.00% | 255,320 |
| 2022-05-31 | 2022-05-27 | 4.810 | 92,000 | +40,000 | 0.00% | 442,520 |
| 2022-05-27 | 2022-05-25 | 4.800 | 52,000 | -10,000 | 0.00% | 249,600 |
| 2022-05-26 | 2022-05-24 | 4.720 | 62,000 | +20,000 | 0.00% | 292,640 |
| 2022-05-24 | 2022-05-20 | 4.860 | 42,000 | +20,000 | 0.00% | 204,120 |
| 2022-05-20 | 2022-05-18 | 4.690 | 22,000 | -20,000 | 0.00% | 103,180 |
| 2022-05-17 | 2022-05-13 | 4.590 | 42,000 | +20,000 | 0.00% | 192,780 |
| 2022-05-10 | 2022-05-05 | 4.940 | 22,000 | -20,000 | 0.00% | 108,680 |
| 2022-05-06 | 2022-05-04 | 4.880 | 42,000 | +20,000 | 0.00% | 204,960 |
| 2022-05-04 | 2022-04-29 | 5.180 | 22,000 | -10,000 | 0.00% | 113,960 |
| 2022-04-29 | 2022-04-27 | 4.580 | 32,000 | -30,000 | 0.00% | 146,560 |
| 2022-04-26 | 2022-04-22 | 4.800 | 62,000 | +30,000 | 0.00% | 297,600 |
| 2022-04-22 | 2022-04-20 | 5.030 | 32,000 | -10,000 | 0.00% | 160,960 |
| 2022-04-21 | 2022-04-19 | 5.050 | 42,000 | +20,000 | 0.00% | 212,100 |
| 2022-04-12 | 2022-04-08 | 6.020 | 22,000 | +6,000 | 0.00% | 132,440 |
| 2022-04-07 | 2022-04-04 | 6.230 | 16,000 | -30,000 | 0.00% | 99,680 |
| 2022-04-06 | 2022-04-01 | 6.120 | 46,000 | +30,000 | 0.00% | 281,520 |
| 2022-04-01 | 2022-03-30 | 6.200 | 16,000 | -20,000 | 0.00% | 99,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 36,000 | +20,000 | 0.00% | 221,760 |
| 2022-03-30 | 2022-03-28 | 6.180 | 16,000 | -100,000 | 0.00% | 98,880 |
| 2022-03-29 | 2022-03-25 | 6.300 | 116,000 | -10,000 | 0.00% | 730,800 |
| 2022-03-28 | 2022-03-24 | 6.410 | 126,000 | -30,000 | 0.00% | 807,660 |
| 2022-03-25 | 2022-03-23 | 6.670 | 156,000 | +80,000 | 0.00% | 1,040,520 |
| 2022-03-24 | 2022-03-22 | 6.330 | 76,000 | -18,000 | 0.00% | 481,080 |
| 2022-03-23 | 2022-03-21 | 6.250 | 94,000 | +20,000 | 0.00% | 587,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 74,000 | -51,000 | 0.00% | 463,240 |
| 2022-03-21 | 2022-03-17 | 6.390 | 125,000 | +8,000 | 0.00% | 798,750 |
| 2022-03-18 | 2022-03-16 | 6.360 | 117,000 | -3,000 | 0.00% | 744,120 |
| 2022-03-17 | 2022-03-15 | 6.020 | 120,000 | -5,000 | 0.00% | 722,400 |
| 2022-03-16 | 2022-03-14 | 6.290 | 125,000 | -62,000 | 0.00% | 786,250 |
| 2022-03-15 | 2022-03-11 | 6.500 | 187,000 | +45,000 | 0.00% | 1,215,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 142,000 | -2,000 | 0.00% | 932,940 |
| 2022-03-11 | 2022-03-09 | 6.600 | 144,000 | +30,000 | 0.00% | 950,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 114,000 | -60,000 | 0.00% | 710,220 |
| 2022-03-09 | 2022-03-07 | 6.620 | 174,000 | +60,000 | 0.00% | 1,151,880 |
| 2022-03-07 | 2022-03-03 | 6.850 | 114,000 | +97,000 | 0.00% | 780,900 |
| 2022-03-02 | 2022-02-28 | 6.460 | 17,000 | -155,000 | 0.00% | 109,820 |
| 2022-03-01 | 2022-02-25 | 6.630 | 172,000 | -20,000 | 0.00% | 1,140,360 |
| 2022-02-28 | 2022-02-24 | 6.520 | 192,000 | -123,000 | 0.00% | 1,251,840 |
| 2022-02-25 | 2022-02-23 | 7.380 | 315,000 | +161,000 | 0.00% | 2,324,700 |
| 2022-02-24 | 2022-02-22 | 6.910 | 154,000 | +102,000 | 0.00% | 1,064,140 |
| 2022-02-23 | 2022-02-21 | 6.610 | 52,000 | +40,000 | 0.00% | 343,720 |
| 2022-02-17 | 2022-02-15 | 6.400 | 12,000 | -30,000 | 0.00% | 76,800 |
| 2022-02-10 | 2022-02-08 | 6.720 | 42,000 | -2,000 | 0.00% | 282,240 |
| 2022-02-09 | 2022-02-07 | 6.850 | 44,000 | +32,000 | 0.00% | 301,400 |
| 2022-02-07 | 2022-01-31 | 6.730 | 12,000 | -57,000 | 0.00% | 80,760 |
| 2022-02-04 | 2022-01-27 | 6.520 | 69,000 | -43,000 | 0.00% | 449,880 |
| 2022-01-26 | 2022-01-24 | 6.900 | 112,000 | -10,000 | 0.00% | 772,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 122,000 | +24,000 | 0.00% | 873,520 |
| 2022-01-24 | 2022-01-20 | 6.920 | 98,000 | -3,000 | 0.00% | 678,160 |
| 2022-01-20 | 2022-01-18 | 7.000 | 101,000 | +79,000 | 0.00% | 707,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 22,000 | +10,000 | 0.00% | 145,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 12,000 | -80,000 | 0.00% | 82,320 |
| 2022-01-17 | 2022-01-13 | 7.150 | 92,000 | -30,000 | 0.00% | 657,800 |
| 2022-01-14 | 2022-01-12 | 7.330 | 122,000 | +12,000 | 0.00% | 894,260 |
| 2022-01-13 | 2022-01-11 | 7.350 | 110,000 | -7,000 | 0.00% | 808,500 |
| 2022-01-12 | 2022-01-10 | 7.170 | 117,000 | -5,000 | 0.00% | 838,890 |
| 2022-01-11 | 2022-01-07 | 7.360 | 122,000 | +22,000 | 0.00% | 897,920 |
| 2022-01-10 | 2022-01-06 | 7.950 | 100,000 | +16,000 | 0.00% | 795,000 |
| 2022-01-07 | 2022-01-05 | 6.970 | 84,000 | +57,000 | 0.00% | 585,480 |
| 2022-01-06 | 2022-01-04 | 8.200 | 27,000 | -35,000 | 0.00% | 221,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 62,000 | +22,000 | 0.00% | 480,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 40,000 | 0.00% | 220,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy