History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 10,446,000 | +0 | 0.03% | 27,681,900 |
| 2025-10-13 | 2025-10-09 | 2.730 | 10,446,000 | +0 | 0.03% | 28,517,580 |
| 2025-10-10 | 2025-10-08 | 2.770 | 10,446,000 | +29,000 | 0.03% | 28,935,420 |
| 2025-10-09 | 2025-10-06 | 2.880 | 10,417,000 | +1,000 | 0.03% | 30,000,960 |
| 2025-10-08 | 2025-10-03 | 2.870 | 10,416,000 | +7,000 | 0.03% | 29,893,920 |
| 2025-10-06 | 2025-10-02 | 2.870 | 10,409,000 | +39,000 | 0.03% | 29,873,830 |
| 2025-10-03 | 2025-09-30 | 2.890 | 10,370,000 | +69,000 | 0.03% | 29,969,300 |
| 2025-10-02 | 2025-09-29 | 2.740 | 10,301,000 | +10,000 | 0.03% | 28,224,740 |
| 2025-09-30 | 2025-09-26 | 2.620 | 10,291,000 | +3,000 | 0.03% | 26,962,420 |
| 2025-09-29 | 2025-09-25 | 2.730 | 10,288,000 | +49,000 | 0.03% | 28,086,240 |
| 2025-09-26 | 2025-09-24 | 2.730 | 10,239,000 | +2,000 | 0.03% | 27,952,470 |
| 2025-09-25 | 2025-09-23 | 2.670 | 10,237,000 | -22,000 | 0.03% | 27,332,790 |
| 2025-09-24 | 2025-09-22 | 2.700 | 10,259,000 | -61,000 | 0.03% | 27,699,300 |
| 2025-09-23 | 2025-09-19 | 2.740 | 10,320,000 | +12,000 | 0.03% | 28,276,800 |
| 2025-09-22 | 2025-09-18 | 2.620 | 10,308,000 | -13,000 | 0.03% | 27,006,960 |
| 2025-09-19 | 2025-09-17 | 2.640 | 10,321,000 | +64,000 | 0.03% | 27,247,440 |
| 2025-09-18 | 2025-09-16 | 2.280 | 10,257,000 | -14,000 | 0.03% | 23,385,960 |
| 2025-09-17 | 2025-09-15 | 2.250 | 10,271,000 | -45,000 | 0.03% | 23,109,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 10,316,000 | +56,000 | 0.03% | 23,314,160 |
| 2025-09-15 | 2025-09-11 | 2.110 | 10,260,000 | +107,000 | 0.03% | 21,648,600 |
| 2025-09-12 | 2025-09-10 | 2.000 | 10,153,000 | -12,000 | 0.03% | 20,306,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 10,165,000 | -10,000 | 0.03% | 20,025,050 |
| 2025-09-10 | 2025-09-08 | 1.990 | 10,175,000 | +17,000 | 0.03% | 20,248,250 |
| 2025-09-09 | 2025-09-05 | 1.970 | 10,158,000 | -37,000 | 0.03% | 20,011,260 |
| 2025-09-08 | 2025-09-04 | 1.920 | 10,195,000 | +1,000 | 0.03% | 19,574,400 |
| 2025-09-05 | 2025-09-03 | 2.050 | 10,194,000 | +12,000 | 0.03% | 20,897,700 |
| 2025-09-04 | 2025-09-02 | 2.070 | 10,182,000 | -3,000 | 0.03% | 21,076,740 |
| 2025-09-03 | 2025-09-01 | 2.140 | 10,185,000 | +36,000 | 0.03% | 21,795,900 |
| 2025-09-02 | 2025-08-29 | 2.140 | 10,149,000 | +31,000 | 0.03% | 21,718,860 |
| 2025-09-01 | 2025-08-28 | 2.090 | 10,118,000 | -4,000 | 0.03% | 21,146,620 |
| 2025-08-29 | 2025-08-27 | 2.080 | 10,122,000 | -2,000 | 0.03% | 21,053,760 |
| 2025-08-28 | 2025-08-26 | 1.910 | 10,124,000 | -22,000 | 0.03% | 19,336,840 |
| 2025-08-27 | 2025-08-25 | 1.890 | 10,146,000 | -9,000 | 0.03% | 19,175,940 |
| 2025-08-26 | 2025-08-22 | 1.840 | 10,155,000 | -21,000 | 0.03% | 18,685,200 |
| 2025-08-22 | 2025-08-20 | 1.750 | 10,176,000 | -108,000 | 0.03% | 17,808,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 10,284,000 | -34,000 | 0.03% | 18,408,360 |
| 2025-08-20 | 2025-08-18 | 1.820 | 10,318,000 | +48,000 | 0.03% | 18,778,760 |
| 2025-08-19 | 2025-08-15 | 1.730 | 10,270,000 | +11,000 | 0.03% | 17,767,100 |
| 2025-08-18 | 2025-08-14 | 1.700 | 10,259,000 | -7,000 | 0.03% | 17,440,300 |
| 2025-08-15 | 2025-08-13 | 1.680 | 10,266,000 | +20,000 | 0.03% | 17,246,880 |
| 2025-08-12 | 2025-08-08 | 1.620 | 10,246,000 | +1,000 | 0.03% | 16,598,520 |
| 2025-08-11 | 2025-08-07 | 1.640 | 10,245,000 | +5,000 | 0.03% | 16,801,800 |
| 2025-08-06 | 2025-08-04 | 1.600 | 10,240,000 | +1,000 | 0.03% | 16,384,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 10,239,000 | +13,000 | 0.03% | 15,972,840 |
| 2025-08-01 | 2025-07-30 | 1.590 | 10,226,000 | +214,000 | 0.03% | 16,259,340 |
| 2025-07-31 | 2025-07-29 | 1.600 | 10,012,000 | +69,000 | 0.03% | 16,019,200 |
| 2025-07-29 | 2025-07-25 | 1.750 | 9,943,000 | +279,000 | 0.03% | 17,400,250 |
| 2025-07-18 | 2025-07-16 | 1.650 | 9,664,000 | -3,000 | 0.03% | 15,945,600 |
| 2025-07-17 | 2025-07-15 | 1.660 | 9,667,000 | +3,000 | 0.03% | 16,047,220 |
| 2025-07-16 | 2025-07-14 | 1.620 | 9,664,000 | +3,000 | 0.03% | 15,655,680 |
| 2025-07-15 | 2025-07-11 | 1.600 | 9,661,000 | +1,000 | 0.03% | 15,457,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 9,660,000 | -5,000 | 0.03% | 14,490,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 9,665,000 | -21,000 | 0.03% | 14,594,150 |
| 2025-07-09 | 2025-07-07 | 1.490 | 9,686,000 | -1,000 | 0.03% | 14,432,140 |
| 2025-07-08 | 2025-07-04 | 1.510 | 9,687,000 | -7,000 | 0.03% | 14,627,370 |
| 2025-07-03 | 2025-06-30 | 1.490 | 9,694,000 | -10,000 | 0.03% | 14,444,060 |
| 2025-06-30 | 2025-06-26 | 1.470 | 9,704,000 | +8,000 | 0.03% | 14,264,880 |
| 2025-06-27 | 2025-06-25 | 1.470 | 9,696,000 | -950,000 | 0.03% | 14,253,120 |
| 2025-06-25 | 2025-06-23 | 1.420 | 10,646,000 | +1,000 | 0.03% | 15,117,320 |
| 2025-06-19 | 2025-06-17 | 1.470 | 10,645,000 | -6,000 | 0.03% | 15,648,150 |
| 2025-06-18 | 2025-06-16 | 1.500 | 10,651,000 | +6,000 | 0.03% | 15,976,500 |
| 2025-06-16 | 2025-06-12 | 1.470 | 10,645,000 | -6,000 | 0.03% | 15,648,150 |
| 2025-06-13 | 2025-06-11 | 1.470 | 10,651,000 | +842,000 | 0.03% | 15,656,970 |
| 2025-06-12 | 2025-06-10 | 1.460 | 9,809,000 | -75,000 | 0.03% | 14,321,140 |
| 2025-06-06 | 2025-06-04 | 1.360 | 9,884,000 | +1,000 | 0.03% | 13,442,240 |
| 2025-06-02 | 2025-05-29 | 1.420 | 9,883,000 | -20,000 | 0.03% | 14,033,860 |
| 2025-05-29 | 2025-05-27 | 1.390 | 9,903,000 | -20,000 | 0.03% | 13,765,170 |
| 2025-05-28 | 2025-05-26 | 1.400 | 9,923,000 | +7,000 | 0.03% | 13,892,200 |
| 2025-05-27 | 2025-05-23 | 1.400 | 9,916,000 | +10,000 | 0.03% | 13,882,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 9,906,000 | +8,000 | 0.03% | 13,868,400 |
| 2025-05-21 | 2025-05-19 | 1.430 | 9,898,000 | +900,000 | 0.03% | 14,154,140 |
| 2025-05-20 | 2025-05-16 | 1.450 | 8,998,000 | +1,000 | 0.02% | 13,047,100 |
| 2025-05-16 | 2025-05-14 | 1.490 | 8,997,000 | +1,000 | 0.02% | 13,405,530 |
| 2025-05-15 | 2025-05-13 | 1.510 | 8,996,000 | +1,000 | 0.02% | 13,583,960 |
| 2025-05-14 | 2025-05-12 | 1.560 | 8,995,000 | -100,000 | 0.02% | 14,032,200 |
| 2025-05-13 | 2025-05-09 | 1.490 | 9,095,000 | +1,000 | 0.02% | 13,551,550 |
| 2025-05-12 | 2025-05-08 | 1.520 | 9,094,000 | -36,000 | 0.02% | 13,822,880 |
| 2025-05-08 | 2025-05-06 | 1.530 | 9,130,000 | -950,000 | 0.03% | 13,968,900 |
| 2025-05-07 | 2025-05-02 | 1.550 | 10,080,000 | -2,000 | 0.03% | 15,624,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 10,082,000 | -83,000 | 0.03% | 14,719,720 |
| 2025-04-29 | 2025-04-25 | 1.420 | 10,165,000 | -10,000 | 0.03% | 14,434,300 |
| 2025-04-28 | 2025-04-24 | 1.430 | 10,175,000 | -58,000 | 0.03% | 14,550,250 |
| 2025-04-25 | 2025-04-23 | 1.430 | 10,233,000 | +43,000 | 0.03% | 14,633,190 |
| 2025-04-24 | 2025-04-22 | 1.430 | 10,190,000 | +2,000 | 0.03% | 14,571,700 |
| 2025-04-23 | 2025-04-17 | 1.400 | 10,188,000 | +950,000 | 0.03% | 14,263,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 9,238,000 | -41,000 | 0.03% | 12,933,200 |
| 2025-04-17 | 2025-04-15 | 1.450 | 9,279,000 | +13,000 | 0.03% | 13,454,550 |
| 2025-04-15 | 2025-04-11 | 1.420 | 9,266,000 | -4,000 | 0.03% | 13,157,720 |
| 2025-04-14 | 2025-04-10 | 1.410 | 9,270,000 | +50,000 | 0.03% | 13,070,700 |
| 2025-04-09 | 2025-04-07 | 1.280 | 9,220,000 | -29,000 | 0.03% | 11,801,600 |
| 2025-04-03 | 2025-04-01 | 1.470 | 9,249,000 | +1,000 | 0.03% | 13,596,030 |
| 2025-04-02 | 2025-03-31 | 1.490 | 9,248,000 | -12,000 | 0.03% | 13,779,520 |
| 2025-04-01 | 2025-03-28 | 1.500 | 9,260,000 | -8,000 | 0.03% | 13,890,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 9,268,000 | -751,000 | 0.03% | 13,809,320 |
| 2025-03-28 | 2025-03-26 | 1.590 | 10,019,000 | +710,000 | 0.03% | 15,930,210 |
| 2025-03-26 | 2025-03-24 | 1.610 | 9,309,000 | -10,000 | 0.03% | 14,987,490 |
| 2025-03-25 | 2025-03-21 | 1.610 | 9,319,000 | +6,000 | 0.03% | 15,003,590 |
| 2025-03-21 | 2025-03-19 | 1.740 | 9,313,000 | +8,000 | 0.03% | 16,204,620 |
| 2025-03-20 | 2025-03-18 | 1.720 | 9,305,000 | +1,000 | 0.03% | 16,004,600 |
| 2025-03-19 | 2025-03-17 | 1.680 | 9,304,000 | +2,000 | 0.03% | 15,630,720 |
| 2025-03-18 | 2025-03-14 | 1.710 | 9,302,000 | -3,000 | 0.03% | 15,906,420 |
| 2025-03-17 | 2025-03-13 | 1.690 | 9,305,000 | +2,000 | 0.03% | 15,725,450 |
| 2025-03-14 | 2025-03-12 | 1.710 | 9,303,000 | +20,000 | 0.03% | 15,908,130 |
| 2025-03-13 | 2025-03-11 | 1.750 | 9,283,000 | -4,000 | 0.03% | 16,245,250 |
| 2025-03-11 | 2025-03-07 | 1.750 | 9,287,000 | -7,000 | 0.03% | 16,252,250 |
| 2025-03-06 | 2025-03-04 | 1.640 | 9,294,000 | +5,000 | 0.03% | 15,242,160 |
| 2025-03-05 | 2025-03-03 | 1.640 | 9,289,000 | -12,000 | 0.03% | 15,233,960 |
| 2025-03-04 | 2025-02-28 | 1.640 | 9,301,000 | -109,000 | 0.03% | 15,253,640 |
| 2025-03-03 | 2025-02-27 | 1.780 | 9,410,000 | -32,000 | 0.03% | 16,749,800 |
| 2025-02-27 | 2025-02-25 | 1.810 | 9,442,000 | +6,000 | 0.03% | 17,090,020 |
| 2025-02-26 | 2025-02-24 | 1.920 | 9,436,000 | -4,000 | 0.03% | 18,117,120 |
| 2025-02-25 | 2025-02-21 | 1.880 | 9,440,000 | -13,000 | 0.03% | 17,747,200 |
| 2025-02-24 | 2025-02-20 | 1.730 | 9,453,000 | +8,000 | 0.03% | 16,353,690 |
| 2025-02-21 | 2025-02-19 | 1.830 | 9,445,000 | -24,000 | 0.03% | 17,284,350 |
| 2025-02-20 | 2025-02-18 | 1.820 | 9,469,000 | +13,000 | 0.03% | 17,233,580 |
| 2025-02-19 | 2025-02-17 | 1.830 | 9,456,000 | -286,000 | 0.03% | 17,304,480 |
| 2025-02-18 | 2025-02-14 | 1.820 | 9,742,000 | +316,000 | 0.03% | 17,730,440 |
| 2025-02-17 | 2025-02-13 | 1.690 | 9,426,000 | -11,000 | 0.03% | 15,929,940 |
| 2025-02-14 | 2025-02-12 | 1.720 | 9,437,000 | -15,000 | 0.03% | 16,231,640 |
| 2025-02-13 | 2025-02-11 | 1.710 | 9,452,000 | -74,000 | 0.03% | 16,162,920 |
| 2025-02-12 | 2025-02-10 | 1.770 | 9,526,000 | -18,000 | 0.03% | 16,861,020 |
| 2025-02-11 | 2025-02-07 | 1.730 | 9,544,000 | -2,000 | 0.03% | 16,511,120 |
| 2025-02-10 | 2025-02-06 | 1.720 | 9,546,000 | +6,000 | 0.03% | 16,419,120 |
| 2025-02-07 | 2025-02-05 | 1.650 | 9,540,000 | -1,000 | 0.03% | 15,741,000 |
| 2025-02-06 | 2025-02-04 | 1.730 | 9,541,000 | -428,000 | 0.03% | 16,505,930 |
| 2025-02-05 | 2025-02-03 | 1.690 | 9,969,000 | -45,000 | 0.03% | 16,847,610 |
| 2025-02-04 | 2025-01-28 | 1.610 | 10,014,000 | +91,000 | 0.03% | 16,122,540 |
| 2025-02-03 | 2025-01-24 | 1.520 | 9,923,000 | +41,000 | 0.03% | 15,082,960 |
| 2025-01-27 | 2025-01-23 | 1.430 | 9,882,000 | -1,765,000 | 0.03% | 14,131,260 |
| 2025-01-24 | 2025-01-22 | 1.410 | 11,647,000 | -684,000 | 0.03% | 16,422,270 |
| 2025-01-23 | 2025-01-21 | 1.440 | 12,331,000 | -119,000 | 0.03% | 17,756,640 |
| 2025-01-22 | 2025-01-20 | 1.410 | 12,450,000 | +50,000 | 0.03% | 17,554,500 |
| 2025-01-21 | 2025-01-17 | 1.370 | 12,400,000 | -7,000 | 0.03% | 16,988,000 |
| 2025-01-20 | 2025-01-16 | 1.360 | 12,407,000 | -1,000 | 0.03% | 16,873,520 |
| 2025-01-16 | 2025-01-14 | 1.340 | 12,408,000 | -15,000 | 0.03% | 16,626,720 |
| 2025-01-10 | 2025-01-08 | 1.310 | 12,423,000 | +12,000 | 0.03% | 16,274,130 |
| 2025-01-07 | 2025-01-03 | 1.330 | 12,411,000 | -6,000 | 0.03% | 16,506,630 |
| 2025-01-02 | 2024-12-27 | 1.530 | 12,417,000 | -17,000 | 0.03% | 18,998,010 |
| 2024-12-30 | 2024-12-24 | 1.480 | 12,434,000 | -10,000 | 0.03% | 18,402,320 |
| 2024-12-23 | 2024-12-19 | 1.510 | 12,444,000 | +7,000 | 0.03% | 18,790,440 |
| 2024-12-20 | 2024-12-18 | 1.510 | 12,437,000 | -240,000 | 0.03% | 18,779,870 |
| 2024-12-19 | 2024-12-17 | 1.480 | 12,677,000 | +5,000 | 0.03% | 18,761,960 |
| 2024-12-18 | 2024-12-16 | 1.490 | 12,672,000 | +30,000 | 0.03% | 18,881,280 |
| 2024-12-16 | 2024-12-12 | 1.560 | 12,642,000 | +240,000 | 0.04% | 19,721,520 |
| 2024-12-13 | 2024-12-11 | 1.580 | 12,402,000 | +15,000 | 0.04% | 19,595,160 |
| 2024-12-12 | 2024-12-10 | 1.600 | 12,387,000 | +8,000 | 0.04% | 19,819,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 12,379,000 | +2,000 | 0.04% | 22,901,150 |
| 2024-12-10 | 2024-12-06 | 1.710 | 12,377,000 | -5,000 | 0.04% | 21,164,670 |
| 2024-12-06 | 2024-12-04 | 1.490 | 12,382,000 | +5,000 | 0.04% | 18,449,180 |
| 2024-12-05 | 2024-12-03 | 1.500 | 12,377,000 | +5,000 | 0.04% | 18,565,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 12,372,000 | +14,000 | 0.04% | 18,434,280 |
| 2024-11-27 | 2024-11-25 | 1.440 | 12,358,000 | +7,000 | 0.04% | 17,795,520 |
| 2024-11-21 | 2024-11-19 | 1.560 | 12,351,000 | +1,000 | 0.04% | 19,267,560 |
| 2024-11-19 | 2024-11-15 | 1.580 | 12,350,000 | -8,000 | 0.04% | 19,513,000 |
| 2024-11-18 | 2024-11-14 | 1.610 | 12,358,000 | -21,000 | 0.04% | 19,896,380 |
| 2024-11-13 | 2024-11-11 | 1.720 | 12,379,000 | +21,000 | 0.04% | 21,291,880 |
| 2024-11-11 | 2024-11-07 | 1.740 | 12,358,000 | +9,000 | 0.04% | 21,502,920 |
| 2024-11-07 | 2024-11-05 | 1.640 | 12,349,000 | +30,000 | 0.04% | 20,252,360 |
| 2024-11-06 | 2024-11-04 | 1.530 | 12,319,000 | +6,000 | 0.04% | 18,848,070 |
| 2024-11-04 | 2024-10-31 | 1.560 | 12,313,000 | -5,000 | 0.04% | 19,208,280 |
| 2024-11-01 | 2024-10-30 | 1.550 | 12,318,000 | -31,000 | 0.04% | 19,092,900 |
| 2024-10-31 | 2024-10-29 | 1.570 | 12,349,000 | +60,000 | 0.04% | 19,387,930 |
| 2024-10-30 | 2024-10-28 | 1.600 | 12,289,000 | +10,000 | 0.04% | 19,662,400 |
| 2024-10-29 | 2024-10-25 | 1.600 | 12,279,000 | +9,000 | 0.04% | 19,646,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 12,270,000 | +4,000 | 0.04% | 19,509,300 |
| 2024-10-24 | 2024-10-22 | 1.640 | 12,266,000 | +4,000 | 0.04% | 20,116,240 |
| 2024-10-23 | 2024-10-21 | 1.590 | 12,262,000 | +274,000 | 0.04% | 19,496,580 |
| 2024-10-22 | 2024-10-18 | 1.660 | 11,988,000 | -29,000 | 0.03% | 19,900,080 |
| 2024-10-21 | 2024-10-17 | 1.520 | 12,017,000 | +21,000 | 0.03% | 18,265,840 |
| 2024-10-18 | 2024-10-16 | 1.500 | 11,996,000 | +5,000 | 0.03% | 17,994,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 11,991,000 | +125,000 | 0.03% | 18,346,230 |
| 2024-10-16 | 2024-10-14 | 1.620 | 11,866,000 | +8,000 | 0.03% | 19,222,920 |
| 2024-10-15 | 2024-10-10 | 1.730 | 11,858,000 | -1,000 | 0.03% | 20,514,340 |
| 2024-10-14 | 2024-10-09 | 1.740 | 11,859,000 | +8,000 | 0.03% | 20,634,660 |
| 2024-10-10 | 2024-10-08 | 1.830 | 11,851,000 | -358,000 | 0.03% | 21,687,330 |
| 2024-10-09 | 2024-10-07 | 2.330 | 12,209,000 | +32,000 | 0.04% | 28,446,970 |
| 2024-10-08 | 2024-10-04 | 2.120 | 12,177,000 | +333,000 | 0.04% | 25,815,240 |
| 2024-10-07 | 2024-10-03 | 1.770 | 11,844,000 | -32,000 | 0.03% | 20,963,880 |
| 2024-10-04 | 2024-10-02 | 1.850 | 11,876,000 | +111,000 | 0.03% | 21,970,600 |
| 2024-10-02 | 2024-09-27 | 1.460 | 11,765,000 | -118,000 | 0.03% | 17,176,900 |
| 2024-09-30 | 2024-09-26 | 1.390 | 11,883,000 | +7,000 | 0.03% | 16,517,370 |
| 2024-09-27 | 2024-09-25 | 1.250 | 11,876,000 | +7,000 | 0.03% | 14,845,000 |
| 2024-09-24 | 2024-09-20 | 1.170 | 11,869,000 | -10,000 | 0.03% | 13,886,730 |
| 2024-09-23 | 2024-09-19 | 1.100 | 11,879,000 | -9,000 | 0.03% | 13,066,900 |
| 2024-09-20 | 2024-09-17 | 1.100 | 11,888,000 | -5,000 | 0.03% | 13,076,800 |
| 2024-09-17 | 2024-09-13 | 1.040 | 11,893,000 | +10,000 | 0.03% | 12,368,720 |
| 2024-09-11 | 2024-09-09 | 1.090 | 11,883,000 | +2,000 | 0.03% | 12,952,470 |
| 2024-09-10 | 2024-09-05 | 1.130 | 11,881,000 | -38,000 | 0.03% | 13,425,530 |
| 2024-09-04 | 2024-09-02 | 1.140 | 11,919,000 | -5,000 | 0.03% | 13,587,660 |
| 2024-08-20 | 2024-08-16 | 1.110 | 11,924,000 | -95,000 | 0.04% | 13,235,640 |
| 2024-08-15 | 2024-08-13 | 1.100 | 12,019,000 | -1,000 | 0.04% | 13,220,900 |
| 2024-08-13 | 2024-08-09 | 1.110 | 12,020,000 | +2,000 | 0.04% | 13,342,200 |
| 2024-08-12 | 2024-08-08 | 1.080 | 12,018,000 | +1,000 | 0.04% | 12,979,440 |
| 2024-08-09 | 2024-08-07 | 1.090 | 12,017,000 | -5,000 | 0.04% | 13,098,530 |
| 2024-08-06 | 2024-08-02 | 1.160 | 12,022,000 | -10,000 | 0.04% | 13,945,520 |
| 2024-08-02 | 2024-07-31 | 1.210 | 12,032,000 | +9,000 | 0.04% | 14,558,720 |
| 2024-08-01 | 2024-07-30 | 1.140 | 12,023,000 | +5,000 | 0.04% | 13,706,220 |
| 2024-07-30 | 2024-07-26 | 1.170 | 12,018,000 | +4,000 | 0.04% | 14,061,060 |
| 2024-07-29 | 2024-07-25 | 1.160 | 12,014,000 | -50,000 | 0.04% | 13,936,240 |
| 2024-07-26 | 2024-07-24 | 1.160 | 12,064,000 | +30,000 | 0.04% | 13,994,240 |
| 2024-07-24 | 2024-07-22 | 1.260 | 12,034,000 | +23,000 | 0.04% | 15,162,840 |
| 2024-07-23 | 2024-07-19 | 1.300 | 12,011,000 | +20,000 | 0.04% | 15,614,300 |
| 2024-07-17 | 2024-07-15 | 1.330 | 11,991,000 | -13,000 | 0.04% | 15,948,030 |
| 2024-07-16 | 2024-07-12 | 1.380 | 12,004,000 | -8,000 | 0.04% | 16,565,520 |
| 2024-07-15 | 2024-07-11 | 1.350 | 12,012,000 | +58,000 | 0.04% | 16,216,200 |
| 2024-07-12 | 2024-07-10 | 1.330 | 11,954,000 | +9,000 | 0.04% | 15,898,820 |
| 2024-07-09 | 2024-07-05 | 1.350 | 11,945,000 | +100,000 | 0.04% | 16,125,750 |
| 2024-07-08 | 2024-07-04 | 1.610 | 11,845,000 | -14,000 | 0.04% | 19,070,450 |
| 2024-07-05 | 2024-07-03 | 1.620 | 11,859,000 | -35,000 | 0.04% | 19,211,580 |
| 2024-07-04 | 2024-07-02 | 1.380 | 11,894,000 | -10,000 | 0.04% | 16,413,720 |
| 2024-07-03 | 2024-06-28 | 1.320 | 11,904,000 | +5,000 | 0.04% | 15,713,280 |
| 2024-07-02 | 2024-06-27 | 1.340 | 11,899,000 | +10,000 | 0.04% | 15,944,660 |
| 2024-06-27 | 2024-06-25 | 1.370 | 11,889,000 | -21,000 | 0.04% | 16,287,930 |
| 2024-06-26 | 2024-06-24 | 1.370 | 11,910,000 | +8,000 | 0.05% | 16,316,700 |
| 2024-06-25 | 2024-06-21 | 1.360 | 11,902,000 | -33,000 | 0.05% | 16,186,720 |
| 2024-06-24 | 2024-06-20 | 1.320 | 11,935,000 | +1,000 | 0.05% | 15,754,200 |
| 2024-06-21 | 2024-06-19 | 1.430 | 11,934,000 | +139,000 | 0.05% | 17,065,620 |
| 2024-06-18 | 2024-06-14 | 1.350 | 11,795,000 | -2,000 | 0.05% | 15,923,250 |
| 2024-06-17 | 2024-06-13 | 1.380 | 11,797,000 | -14,000 | 0.05% | 16,279,860 |
| 2024-06-13 | 2024-06-11 | 1.400 | 11,811,000 | +80,000 | 0.05% | 16,535,400 |
| 2024-06-11 | 2024-06-06 | 1.480 | 11,731,000 | -50,000 | 0.05% | 17,361,880 |
| 2024-06-07 | 2024-06-05 | 1.380 | 11,781,000 | +50,000 | 0.05% | 16,257,780 |
| 2024-06-06 | 2024-06-04 | 1.390 | 11,731,000 | -1,165,200 | 0.05% | 16,306,090 |
| 2024-06-05 | 2024-06-03 | 1.360 | 12,896,200 | +100,000 | 0.05% | 17,538,832 |
| 2024-06-04 | 2024-05-31 | 1.320 | 12,796,200 | +27,000 | 0.05% | 16,890,984 |
| 2024-06-03 | 2024-05-30 | 1.360 | 12,769,200 | +8,000 | 0.05% | 17,366,112 |
| 2024-05-31 | 2024-05-29 | 1.370 | 12,761,200 | +112,000 | 0.05% | 17,482,844 |
| 2024-05-30 | 2024-05-28 | 1.310 | 12,649,200 | -420,000 | 0.05% | 16,570,452 |
| 2024-05-29 | 2024-05-27 | 1.370 | 13,069,200 | -80,000 | 0.05% | 17,904,804 |
| 2024-05-28 | 2024-05-24 | 1.400 | 13,149,200 | +65,000 | 0.05% | 18,408,880 |
| 2024-05-27 | 2024-05-23 | 1.480 | 13,084,200 | -136,000 | 0.05% | 19,364,616 |
| 2024-05-23 | 2024-05-21 | 1.500 | 13,220,200 | +10,000 | 0.05% | 19,830,300 |
| 2024-05-22 | 2024-05-20 | 1.570 | 13,210,200 | -44,000 | 0.05% | 20,740,014 |
| 2024-05-21 | 2024-05-17 | 1.400 | 13,254,200 | +10,000 | 0.05% | 18,555,880 |
| 2024-05-20 | 2024-05-16 | 1.380 | 13,244,200 | -72,000 | 0.05% | 18,276,996 |
| 2024-05-17 | 2024-05-14 | 1.450 | 13,316,200 | +28,000 | 0.05% | 19,308,490 |
| 2024-05-16 | 2024-05-13 | 1.460 | 13,288,200 | +320,000 | 0.05% | 19,400,772 |
| 2024-05-14 | 2024-05-10 | 1.470 | 12,968,200 | -81,000 | 0.05% | 19,063,254 |
| 2024-05-13 | 2024-05-09 | 1.450 | 13,049,200 | +101,000 | 0.05% | 18,921,340 |
| 2024-05-10 | 2024-05-08 | 1.410 | 12,948,200 | -236,000 | 0.05% | 18,256,962 |
| 2024-05-09 | 2024-05-07 | 1.650 | 13,184,200 | +30,000 | 0.05% | 21,753,930 |
| 2024-05-08 | 2024-05-06 | 1.680 | 13,154,200 | +126,000 | 0.05% | 22,099,056 |
| 2024-05-07 | 2024-05-03 | 1.600 | 13,028,200 | +32,000 | 0.05% | 20,845,120 |
| 2024-05-06 | 2024-05-02 | 1.660 | 12,996,200 | +98,000 | 0.05% | 21,573,692 |
| 2024-05-03 | 2024-04-30 | 1.220 | 12,898,200 | -29,000 | 0.05% | 15,735,804 |
| 2024-05-02 | 2024-04-29 | 1.210 | 12,927,200 | +235,000 | 0.05% | 15,641,912 |
| 2024-04-30 | 2024-04-26 | 1.190 | 12,692,200 | +97,000 | 0.05% | 15,103,718 |
| 2024-04-29 | 2024-04-25 | 0.830 | 12,595,200 | +16,000 | 0.05% | 10,454,016 |
| 2024-04-26 | 2024-04-24 | 0.800 | 12,579,200 | +10,000 | 0.05% | 10,063,360 |
| 2024-04-23 | 2024-04-19 | 0.580 | 12,569,200 | +12,000 | 0.05% | 7,290,136 |
| 2024-04-18 | 2024-04-16 | 0.590 | 12,557,200 | +1,000 | 0.05% | 7,408,748 |
| 2024-04-16 | 2024-04-12 | 0.660 | 12,556,200 | +1,000 | 0.05% | 8,287,092 |
| 2024-04-09 | 2024-04-05 | 0.650 | 12,555,200 | +3,000 | 0.05% | 8,160,880 |
| 2024-04-08 | 2024-04-03 | 0.680 | 12,552,200 | +2,000 | 0.05% | 8,535,496 |
| 2024-04-05 | 2024-04-02 | 0.730 | 12,550,200 | +4,000 | 0.05% | 9,161,646 |
| 2024-04-02 | 2024-03-27 | 0.700 | 12,546,200 | +4,000 | 0.05% | 8,782,340 |
| 2024-03-28 | 2024-03-26 | 0.780 | 12,542,200 | +5,000 | 0.05% | 9,782,916 |
| 2024-03-27 | 2024-03-25 | 0.780 | 12,537,200 | -2,000 | 0.05% | 9,779,016 |
| 2024-03-25 | 2024-03-21 | 0.840 | 12,539,200 | +118,000 | 0.05% | 10,532,928 |
| 2024-03-22 | 2024-03-20 | 0.820 | 12,421,200 | +1,000 | 0.05% | 10,185,384 |
| 2024-03-19 | 2024-03-15 | 0.840 | 12,420,200 | +2,000 | 0.05% | 10,432,968 |
| 2024-03-15 | 2024-03-13 | 0.890 | 12,418,200 | +5,000 | 0.05% | 11,052,198 |
| 2024-03-08 | 2024-03-06 | 0.840 | 12,413,200 | +2,000 | 0.05% | 10,427,088 |
| 2024-03-07 | 2024-03-05 | 0.830 | 12,411,200 | +10,000 | 0.05% | 10,301,296 |
| 2024-03-04 | 2024-02-29 | 0.900 | 12,401,200 | +18,000 | 0.05% | 11,161,080 |
| 2024-02-27 | 2024-02-23 | 0.930 | 12,383,200 | -2,000 | 0.05% | 11,516,376 |
| 2024-02-16 | 2024-02-14 | 0.800 | 12,385,200 | +1,000 | 0.05% | 9,908,160 |
| 2024-02-15 | 2024-02-09 | 0.820 | 12,384,200 | +1,000 | 0.05% | 10,155,044 |
| 2024-02-14 | 2024-02-07 | 0.830 | 12,383,200 | +5,000 | 0.05% | 10,278,056 |
| 2024-02-08 | 2024-02-06 | 0.860 | 12,378,200 | -5,000 | 0.05% | 10,645,252 |
| 2024-01-29 | 2024-01-25 | 0.920 | 12,383,200 | +1,000 | 0.05% | 11,392,544 |
| 2024-01-24 | 2024-01-22 | 0.830 | 12,382,200 | +1,000 | 0.05% | 10,277,226 |
| 2024-01-22 | 2024-01-18 | 0.910 | 12,381,200 | +5,000 | 0.05% | 11,266,892 |
| 2024-01-19 | 2024-01-17 | 0.910 | 12,376,200 | +1,000 | 0.05% | 11,262,342 |
| 2024-01-18 | 2024-01-16 | 1.030 | 12,375,200 | +9,000 | 0.05% | 12,746,456 |
| 2024-01-12 | 2024-01-10 | 1.020 | 12,366,200 | +1,000 | 0.05% | 12,613,524 |
| 2024-01-08 | 2024-01-04 | 1.100 | 12,365,200 | +15,000 | 0.05% | 13,601,720 |
| 2023-12-28 | 2023-12-22 | 1.080 | 12,350,200 | +10,000 | 0.05% | 13,338,216 |
| 2023-12-27 | 2023-12-21 | 1.150 | 12,340,200 | -4,000 | 0.05% | 14,191,230 |
| 2023-12-22 | 2023-12-20 | 1.150 | 12,344,200 | +3,000 | 0.05% | 14,195,830 |
| 2023-12-20 | 2023-12-18 | 1.120 | 12,341,200 | +3,000 | 0.05% | 13,822,144 |
| 2023-12-18 | 2023-12-14 | 1.220 | 12,338,200 | +2,000 | 0.05% | 15,052,604 |
| 2023-12-15 | 2023-12-13 | 1.220 | 12,336,200 | +2,000 | 0.05% | 15,050,164 |
| 2023-12-13 | 2023-12-11 | 1.250 | 12,334,200 | +2,000 | 0.05% | 15,417,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 12,332,200 | +5,000 | 0.05% | 15,908,538 |
| 2023-12-01 | 2023-11-29 | 1.360 | 12,327,200 | +1,000 | 0.05% | 16,764,992 |
| 2023-11-29 | 2023-11-27 | 1.440 | 12,326,200 | -7,000 | 0.05% | 17,749,728 |
| 2023-11-27 | 2023-11-23 | 1.520 | 12,333,200 | -10,000 | 0.05% | 18,746,464 |
| 2023-11-23 | 2023-11-21 | 1.500 | 12,343,200 | +12,000 | 0.05% | 18,514,800 |
| 2023-11-13 | 2023-11-09 | 1.490 | 12,331,200 | +14,000 | 0.05% | 18,373,488 |
| 2023-10-26 | 2023-10-24 | 1.350 | 12,317,200 | +1,000 | 0.05% | 16,628,220 |
| 2023-09-21 | 2023-09-19 | 1.440 | 12,316,200 | +1,435,200 | 0.05% | 17,735,328 |
| 2023-09-18 | 2023-09-14 | 1.480 | 10,881,000 | +6,000 | 0.04% | 16,103,880 |
| 2023-08-24 | 2023-08-22 | 1.520 | 10,875,000 | +2,000 | 0.04% | 16,530,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 10,873,000 | -1,000 | 0.04% | 16,200,770 |
| 2023-08-22 | 2023-08-18 | 1.510 | 10,874,000 | +1,000 | 0.04% | 16,419,740 |
| 2023-08-17 | 2023-08-15 | 1.570 | 10,873,000 | +7,000 | 0.04% | 17,070,610 |
| 2023-08-15 | 2023-08-11 | 1.590 | 10,866,000 | -10,000 | 0.04% | 17,276,940 |
| 2023-08-10 | 2023-08-08 | 1.680 | 10,876,000 | -3,000 | 0.04% | 18,271,680 |
| 2023-08-09 | 2023-08-07 | 1.700 | 10,879,000 | -3,000 | 0.04% | 18,494,300 |
| 2023-08-08 | 2023-08-04 | 1.760 | 10,882,000 | +6,000 | 0.04% | 19,152,320 |
| 2023-07-27 | 2023-07-25 | 1.770 | 10,876,000 | +8,000 | 0.04% | 19,250,520 |
| 2023-07-26 | 2023-07-24 | 1.680 | 10,868,000 | +6,000 | 0.04% | 18,258,240 |
| 2023-07-25 | 2023-07-21 | 1.720 | 10,862,000 | +10,000 | 0.04% | 18,682,640 |
| 2023-07-24 | 2023-07-20 | 1.690 | 10,852,000 | -4,000 | 0.04% | 18,339,880 |
| 2023-07-20 | 2023-07-18 | 1.800 | 10,856,000 | -2,000 | 0.04% | 19,540,800 |
| 2023-07-18 | 2023-07-13 | 1.930 | 10,858,000 | +8,000 | 0.04% | 20,955,940 |
| 2023-07-14 | 2023-07-12 | 1.790 | 10,850,000 | +1,000 | 0.04% | 19,421,500 |
| 2023-07-13 | 2023-07-11 | 1.790 | 10,849,000 | +3,000 | 0.04% | 19,419,710 |
| 2023-07-11 | 2023-07-07 | 1.870 | 10,846,000 | -5,000 | 0.04% | 20,282,020 |
| 2023-07-10 | 2023-07-06 | 1.890 | 10,851,000 | +1,000 | 0.04% | 20,508,390 |
| 2023-07-07 | 2023-07-05 | 1.900 | 10,850,000 | +10,000 | 0.04% | 20,615,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 10,840,000 | +30,000 | 0.04% | 21,571,600 |
| 2023-07-03 | 2023-06-29 | 2.110 | 10,810,000 | +2,000 | 0.04% | 22,809,100 |
| 2023-06-30 | 2023-06-28 | 2.150 | 10,808,000 | -30,000 | 0.04% | 23,237,200 |
| 2023-06-28 | 2023-06-26 | 2.130 | 10,838,000 | +2,000 | 0.04% | 23,084,940 |
| 2023-06-16 | 2023-06-14 | 2.260 | 10,836,000 | -5,000 | 0.04% | 24,489,360 |
| 2023-06-15 | 2023-06-13 | 2.330 | 10,841,000 | +5,000 | 0.04% | 25,259,530 |
| 2023-06-13 | 2023-06-09 | 2.180 | 10,836,000 | +2,000 | 0.04% | 23,622,480 |
| 2023-05-30 | 2023-05-25 | 2.100 | 10,834,000 | +2,000 | 0.04% | 22,751,400 |
| 2023-05-24 | 2023-05-22 | 2.230 | 10,832,000 | +6,000 | 0.04% | 24,155,360 |
| 2023-05-23 | 2023-05-19 | 2.210 | 10,826,000 | -2,000 | 0.04% | 23,925,460 |
| 2023-05-19 | 2023-05-17 | 2.170 | 10,828,000 | -7,000 | 0.04% | 23,496,760 |
| 2023-05-17 | 2023-05-15 | 2.250 | 10,835,000 | +5,000 | 0.04% | 24,378,750 |
| 2023-05-11 | 2023-05-09 | 2.270 | 10,830,000 | +7,000 | 0.04% | 24,584,100 |
| 2023-05-10 | 2023-05-08 | 2.430 | 10,823,000 | +2,000 | 0.04% | 26,299,890 |
| 2023-05-08 | 2023-05-04 | 2.600 | 10,821,000 | -1,000 | 0.04% | 28,134,600 |
| 2023-05-04 | 2023-05-02 | 2.570 | 10,822,000 | +4,000 | 0.04% | 27,812,540 |
| 2023-05-02 | 2023-04-27 | 2.480 | 10,818,000 | +1,000 | 0.04% | 26,828,640 |
| 2023-04-26 | 2023-04-24 | 2.480 | 10,817,000 | +3,000 | 0.04% | 26,826,160 |
| 2023-04-25 | 2023-04-21 | 2.420 | 10,814,000 | -467,000 | 0.04% | 26,169,880 |
| 2023-04-24 | 2023-04-20 | 2.730 | 11,281,000 | -2,000 | 0.04% | 30,797,130 |
| 2023-04-21 | 2023-04-19 | 2.730 | 11,283,000 | +4,000 | 0.04% | 30,802,590 |
| 2023-04-20 | 2023-04-18 | 2.770 | 11,279,000 | +1,000 | 0.04% | 31,242,830 |
| 2023-04-19 | 2023-04-17 | 2.810 | 11,278,000 | -242,000 | 0.04% | 31,691,180 |
| 2023-04-18 | 2023-04-14 | 2.930 | 11,520,000 | +50,000 | 0.04% | 33,753,600 |
| 2023-04-17 | 2023-04-13 | 2.920 | 11,470,000 | +42,000 | 0.04% | 33,492,400 |
| 2023-04-14 | 2023-04-12 | 3.160 | 11,428,000 | +11,000 | 0.04% | 36,112,480 |
| 2023-04-13 | 2023-04-11 | 3.300 | 11,417,000 | +439,000 | 0.04% | 37,676,100 |
| 2023-04-11 | 2023-04-04 | 3.260 | 10,978,000 | -14,000 | 0.04% | 35,788,280 |
| 2023-04-03 | 2023-03-30 | 2.640 | 10,992,000 | +23,000 | 0.04% | 29,018,880 |
| 2023-03-31 | 2023-03-29 | 2.620 | 10,969,000 | +2,000 | 0.04% | 28,738,780 |
| 2023-03-29 | 2023-03-27 | 2.810 | 10,967,000 | -1,600,000 | 0.04% | 30,817,270 |
| 2023-03-28 | 2023-03-24 | 2.900 | 12,567,000 | -3,507,000 | 0.05% | 36,444,300 |
| 2023-03-27 | 2023-03-23 | 2.880 | 16,074,000 | -3,871,000 | 0.06% | 46,293,120 |
| 2023-03-21 | 2023-03-17 | 2.730 | 19,945,000 | +196,000 | 0.08% | 54,449,850 |
| 2023-03-17 | 2023-03-15 | 2.550 | 19,749,000 | +1,000 | 0.08% | 50,359,950 |
| 2023-03-15 | 2023-03-13 | 2.520 | 19,748,000 | +6,000 | 0.08% | 49,764,960 |
| 2023-03-14 | 2023-03-10 | 2.510 | 19,742,000 | -5,000 | 0.08% | 49,552,420 |
| 2023-03-08 | 2023-03-06 | 2.660 | 19,747,000 | +1,000 | 0.08% | 52,527,020 |
| 2023-03-07 | 2023-03-03 | 2.690 | 19,746,000 | +1,000 | 0.08% | 53,116,740 |
| 2023-02-28 | 2023-02-24 | 2.510 | 19,745,000 | +2,000 | 0.08% | 49,559,950 |
| 2023-02-27 | 2023-02-23 | 2.400 | 19,743,000 | -9,000 | 0.08% | 47,383,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 19,752,000 | +1,000 | 0.08% | 47,799,840 |
| 2023-02-22 | 2023-02-20 | 2.480 | 19,751,000 | +1,000 | 0.08% | 48,982,480 |
| 2023-02-21 | 2023-02-17 | 2.500 | 19,750,000 | +4,000 | 0.08% | 49,375,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 19,746,000 | +1,000 | 0.08% | 52,326,900 |
| 2023-02-16 | 2023-02-14 | 2.740 | 19,745,000 | +5,000 | 0.08% | 54,101,300 |
| 2023-02-13 | 2023-02-09 | 2.780 | 19,740,000 | +7,000 | 0.08% | 54,877,200 |
| 2023-02-10 | 2023-02-08 | 2.690 | 19,733,000 | -1,000 | 0.08% | 53,081,770 |
| 2023-02-09 | 2023-02-07 | 2.880 | 19,734,000 | -1,000 | 0.08% | 56,833,920 |
| 2023-02-08 | 2023-02-06 | 3.000 | 19,735,000 | +1,000 | 0.08% | 59,205,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 19,734,000 | +4,000 | 0.08% | 55,649,880 |
| 2023-02-06 | 2023-02-02 | 2.730 | 19,730,000 | +29,000 | 0.08% | 53,862,900 |
| 2023-02-03 | 2023-02-01 | 2.940 | 19,701,000 | +15,000 | 0.08% | 57,920,940 |
| 2023-02-02 | 2023-01-31 | 2.840 | 19,686,000 | -10,000 | 0.08% | 55,908,240 |
| 2023-02-01 | 2023-01-30 | 2.750 | 19,696,000 | +23,000 | 0.08% | 54,164,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 19,673,000 | +13,000 | 0.08% | 53,313,830 |
| 2023-01-16 | 2023-01-12 | 2.160 | 19,660,000 | +1,000 | 0.08% | 42,465,600 |
| 2022-12-16 | 2022-12-14 | 2.270 | 19,659,000 | +13,000 | 0.08% | 44,625,930 |
| 2022-12-15 | 2022-12-13 | 2.300 | 19,646,000 | +1,000 | 0.08% | 45,185,800 |
| 2022-12-14 | 2022-12-12 | 2.280 | 19,645,000 | -10,000 | 0.08% | 44,790,600 |
| 2022-12-13 | 2022-12-09 | 2.400 | 19,655,000 | -23,000 | 0.08% | 47,172,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 19,678,000 | +15,000 | 0.08% | 46,636,860 |
| 2022-12-09 | 2022-12-07 | 2.200 | 19,663,000 | +7,000 | 0.08% | 43,258,600 |
| 2022-12-05 | 2022-12-01 | 1.940 | 19,656,000 | -181,000 | 0.08% | 38,132,640 |
| 2022-11-29 | 2022-11-25 | 1.770 | 19,837,000 | +6,000 | 0.08% | 35,111,490 |
| 2022-11-18 | 2022-11-16 | 2.020 | 19,831,000 | +8,000 | 0.08% | 40,058,620 |
| 2022-11-17 | 2022-11-15 | 1.790 | 19,823,000 | -12,000 | 0.08% | 35,483,170 |
| 2022-11-14 | 2022-11-10 | 1.570 | 19,835,000 | -1,000 | 0.08% | 31,140,950 |
| 2022-11-09 | 2022-11-07 | 1.800 | 19,836,000 | -20,000 | 0.08% | 35,704,800 |
| 2022-10-27 | 2022-10-25 | 1.210 | 19,856,000 | -10,000 | 0.08% | 24,025,760 |
| 2022-10-14 | 2022-10-12 | 1.280 | 19,866,000 | -2,000 | 0.08% | 25,428,480 |
| 2022-10-13 | 2022-10-11 | 1.330 | 19,868,000 | +7,000 | 0.08% | 26,424,440 |
| 2022-10-03 | 2022-09-29 | 1.630 | 19,861,000 | +606,000 | 0.08% | 32,373,430 |
| 2022-09-29 | 2022-09-27 | 1.840 | 19,255,000 | +50,000 | 0.07% | 35,429,200 |
| 2022-09-28 | 2022-09-26 | 1.870 | 19,205,000 | +80,000 | 0.07% | 35,913,350 |
| 2022-09-26 | 2022-09-22 | 1.940 | 19,125,000 | +60,000 | 0.07% | 37,102,500 |
| 2022-09-23 | 2022-09-21 | 1.900 | 19,065,000 | +5,000 | 0.07% | 36,223,500 |
| 2022-09-21 | 2022-09-19 | 1.910 | 19,060,000 | +3,000 | 0.07% | 36,404,600 |
| 2022-09-20 | 2022-09-16 | 2.000 | 19,057,000 | +11,000 | 0.07% | 38,114,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 19,046,000 | +35,000 | 0.07% | 39,615,680 |
| 2022-09-13 | 2022-09-08 | 2.290 | 19,011,000 | +21,000 | 0.07% | 43,535,190 |
| 2022-09-06 | 2022-09-02 | 2.260 | 18,990,000 | +18,800,000 | 0.07% | 42,917,400 |
| 2022-09-05 | 2022-09-01 | 2.390 | 190,000 | -7,000 | 0.00% | 454,100 |
| 2022-08-30 | 2022-08-26 | 2.290 | 197,000 | +1,000 | 0.00% | 451,130 |
| 2022-08-29 | 2022-08-25 | 2.350 | 196,000 | -20,000 | 0.00% | 460,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 216,000 | +3,000 | 0.00% | 473,040 |
| 2022-08-11 | 2022-08-09 | 2.190 | 213,000 | +20,000 | 0.00% | 466,470 |
| 2022-08-04 | 2022-08-02 | 2.170 | 193,000 | +1,000 | 0.00% | 418,810 |
| 2022-08-02 | 2022-07-29 | 2.330 | 192,000 | +1,000 | 0.00% | 447,360 |
| 2022-08-01 | 2022-07-28 | 2.470 | 191,000 | -4,000 | 0.00% | 471,770 |
| 2022-07-26 | 2022-07-22 | 2.430 | 195,000 | -160,000 | 0.00% | 473,850 |
| 2022-07-22 | 2022-07-20 | 2.330 | 355,000 | +1,000 | 0.00% | 827,150 |
| 2022-07-19 | 2022-07-15 | 2.160 | 354,000 | +5,000 | 0.00% | 764,640 |
| 2022-07-18 | 2022-07-14 | 2.290 | 349,000 | +2,000 | 0.00% | 799,210 |
| 2022-07-15 | 2022-07-13 | 2.390 | 347,000 | +113,000 | 0.00% | 829,330 |
| 2022-07-14 | 2022-07-12 | 2.430 | 234,000 | +24,000 | 0.00% | 568,620 |
| 2022-07-13 | 2022-07-11 | 2.540 | 210,000 | +10,000 | 0.00% | 533,400 |
| 2022-07-12 | 2022-07-08 | 2.580 | 200,000 | +10,000 | 0.00% | 516,000 |
| 2022-07-11 | 2022-07-07 | 2.600 | 190,000 | -4,000 | 0.00% | 494,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 194,000 | +17,000 | 0.00% | 504,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 177,000 | +95,000 | 0.00% | 486,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 82,000 | +45,000 | 0.00% | 208,280 |
| 2022-07-05 | 2022-06-30 | 3.130 | 37,000 | +4,000 | 0.00% | 115,810 |
| 2022-07-04 | 2022-06-29 | 5.880 | 33,000 | +2,000 | 0.00% | 194,040 |
| 2022-06-29 | 2022-06-27 | 6.120 | 31,000 | +4,000 | 0.00% | 189,720 |
| 2022-06-20 | 2022-06-16 | 5.840 | 27,000 | -7,000 | 0.00% | 157,680 |
| 2022-05-26 | 2022-05-24 | 4.720 | 34,000 | +1,000 | 0.00% | 160,480 |
| 2022-05-18 | 2022-05-16 | 4.500 | 33,000 | +1,000 | 0.00% | 148,500 |
| 2022-05-11 | 2022-05-06 | 4.700 | 32,000 | +1,000 | 0.00% | 150,400 |
| 2022-04-28 | 2022-04-26 | 4.470 | 31,000 | +1,000 | 0.00% | 138,570 |
| 2022-04-21 | 2022-04-19 | 5.050 | 30,000 | +2,000 | 0.00% | 151,500 |
| 2022-04-14 | 2022-04-12 | 5.320 | 28,000 | +2,000 | 0.00% | 148,960 |
| 2022-04-13 | 2022-04-11 | 5.600 | 26,000 | +3,000 | 0.00% | 145,600 |
| 2022-04-06 | 2022-04-01 | 6.120 | 23,000 | +2,000 | 0.00% | 140,760 |
| 2022-03-30 | 2022-03-28 | 6.180 | 21,000 | -2,000 | 0.00% | 129,780 |
| 2022-03-23 | 2022-03-21 | 6.250 | 23,000 | +1,000 | 0.00% | 143,750 |
| 2022-03-21 | 2022-03-17 | 6.390 | 22,000 | +2,000 | 0.00% | 140,580 |
| 2022-03-16 | 2022-03-14 | 6.290 | 20,000 | +2,000 | 0.00% | 125,800 |
| 2022-03-15 | 2022-03-11 | 6.500 | 18,000 | -3,000 | 0.00% | 117,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 21,000 | +2,000 | 0.00% | 130,830 |
| 2022-03-08 | 2022-03-04 | 6.860 | 19,000 | -2,000 | 0.00% | 130,340 |
| 2022-03-04 | 2022-03-02 | 6.450 | 21,000 | -1,000 | 0.00% | 135,450 |
| 2022-03-02 | 2022-02-28 | 6.460 | 22,000 | +2,000 | 0.00% | 142,120 |
| 2022-02-28 | 2022-02-24 | 6.520 | 20,000 | -3,000 | 0.00% | 130,400 |
| 2022-02-25 | 2022-02-23 | 7.380 | 23,000 | +4,000 | 0.00% | 169,740 |
| 2022-02-24 | 2022-02-22 | 6.910 | 19,000 | -4,000 | 0.00% | 131,290 |
| 2022-02-23 | 2022-02-21 | 6.610 | 23,000 | -2,000 | 0.00% | 152,030 |
| 2022-02-22 | 2022-02-18 | 6.190 | 25,000 | -1,000 | 0.00% | 154,750 |
| 2022-02-21 | 2022-02-17 | 6.400 | 26,000 | +2,000 | 0.00% | 166,400 |
| 2022-02-18 | 2022-02-16 | 6.500 | 24,000 | -2,000 | 0.00% | 156,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 26,000 | +3,000 | 0.00% | 170,300 |
| 2022-02-15 | 2022-02-11 | 6.710 | 23,000 | -7,000 | 0.00% | 154,330 |
| 2022-02-11 | 2022-02-09 | 6.780 | 30,000 | +2,000 | 0.00% | 203,400 |
| 2022-02-10 | 2022-02-08 | 6.720 | 28,000 | -2,000 | 0.00% | 188,160 |
| 2022-02-09 | 2022-02-07 | 6.850 | 30,000 | +1,000 | 0.00% | 205,500 |
| 2022-02-08 | 2022-02-04 | 6.820 | 29,000 | -2,000 | 0.00% | 197,780 |
| 2022-02-04 | 2022-01-27 | 6.520 | 31,000 | -2,000 | 0.00% | 202,120 |
| 2022-01-27 | 2022-01-25 | 6.750 | 33,000 | -2,000 | 0.00% | 222,750 |
| 2022-01-25 | 2022-01-21 | 7.160 | 35,000 | +1,000 | 0.00% | 250,600 |
| 2022-01-24 | 2022-01-20 | 6.920 | 34,000 | +2,000 | 0.00% | 235,280 |
| 2022-01-20 | 2022-01-18 | 7.000 | 32,000 | -3,000 | 0.00% | 224,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 35,000 | -4,000 | 0.00% | 231,000 |
| 2022-01-14 | 2022-01-12 | 7.330 | 39,000 | +1,000 | 0.00% | 285,870 |
| 2022-01-13 | 2022-01-11 | 7.350 | 38,000 | -1,000 | 0.00% | 279,300 |
| 2022-01-12 | 2022-01-10 | 7.170 | 39,000 | +1,000 | 0.00% | 279,630 |
| 2022-01-11 | 2022-01-07 | 7.360 | 38,000 | -8,000 | 0.00% | 279,680 |
| 2022-01-10 | 2022-01-06 | 7.950 | 46,000 | -66,000 | 0.00% | 365,700 |
| 2022-01-07 | 2022-01-05 | 6.970 | 112,000 | +15,000 | 0.00% | 780,640 |
| 2022-01-06 | 2022-01-04 | 8.200 | 97,000 | +67,000 | 0.00% | 795,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 30,000 | +15,000 | 0.00% | 232,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 15,000 | 0.00% | 82,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy