History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 4,356,000 | +0 | 0.01% | 11,543,400 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,356,000 | +0 | 0.01% | 11,891,880 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,356,000 | +130,000 | 0.01% | 12,066,120 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,226,000 | -42,000 | 0.01% | 12,170,880 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,268,000 | +55,000 | 0.01% | 12,249,160 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,213,000 | +418,000 | 0.01% | 12,091,310 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,795,000 | -104,000 | 0.01% | 10,967,550 |
| 2025-10-02 | 2025-09-29 | 2.740 | 3,899,000 | -375,000 | 0.01% | 10,683,260 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,274,000 | +108,000 | 0.01% | 11,197,880 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,166,000 | +86,000 | 0.01% | 11,373,180 |
| 2025-09-26 | 2025-09-24 | 2.730 | 4,080,000 | -445,000 | 0.01% | 11,138,400 |
| 2025-09-25 | 2025-09-23 | 2.670 | 4,525,000 | +216,000 | 0.01% | 12,081,750 |
| 2025-09-24 | 2025-09-22 | 2.700 | 4,309,000 | +83,000 | 0.01% | 11,634,300 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,226,000 | -32,000 | 0.01% | 11,579,240 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,258,000 | +401,000 | 0.01% | 11,155,960 |
| 2025-09-19 | 2025-09-17 | 2.640 | 3,857,000 | -694,000 | 0.01% | 10,182,480 |
| 2025-09-18 | 2025-09-16 | 2.280 | 4,551,000 | -26,000 | 0.01% | 10,376,280 |
| 2025-09-17 | 2025-09-15 | 2.250 | 4,577,000 | +86,000 | 0.01% | 10,298,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 4,491,000 | -380,000 | 0.01% | 10,149,660 |
| 2025-09-15 | 2025-09-11 | 2.110 | 4,871,000 | -160,000 | 0.01% | 10,277,810 |
| 2025-09-12 | 2025-09-10 | 2.000 | 5,031,000 | -266,000 | 0.01% | 10,062,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 5,297,000 | +252,000 | 0.01% | 10,435,090 |
| 2025-09-10 | 2025-09-08 | 1.990 | 5,045,000 | +7,000 | 0.01% | 10,039,550 |
| 2025-09-09 | 2025-09-05 | 1.970 | 5,038,000 | +49,000 | 0.01% | 9,924,860 |
| 2025-09-08 | 2025-09-04 | 1.920 | 4,989,000 | +81,000 | 0.01% | 9,578,880 |
| 2025-09-05 | 2025-09-03 | 2.050 | 4,908,000 | +24,000 | 0.01% | 10,061,400 |
| 2025-09-04 | 2025-09-02 | 2.070 | 4,884,000 | +129,000 | 0.01% | 10,109,880 |
| 2025-09-03 | 2025-09-01 | 2.140 | 4,755,000 | +171,000 | 0.01% | 10,175,700 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,584,000 | +67,000 | 0.01% | 9,809,760 |
| 2025-09-01 | 2025-08-28 | 2.090 | 4,517,000 | -25,000 | 0.01% | 9,440,530 |
| 2025-08-29 | 2025-08-27 | 2.080 | 4,542,000 | -206,000 | 0.01% | 9,447,360 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,748,000 | +169,000 | 0.01% | 9,068,680 |
| 2025-08-27 | 2025-08-25 | 1.890 | 4,579,000 | -114,000 | 0.01% | 8,654,310 |
| 2025-08-26 | 2025-08-22 | 1.840 | 4,693,000 | -606,000 | 0.01% | 8,635,120 |
| 2025-08-25 | 2025-08-21 | 1.740 | 5,299,000 | +36,000 | 0.01% | 9,220,260 |
| 2025-08-22 | 2025-08-20 | 1.750 | 5,263,000 | +12,000 | 0.01% | 9,210,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 5,251,000 | -8,000 | 0.01% | 9,399,290 |
| 2025-08-20 | 2025-08-18 | 1.820 | 5,259,000 | -503,000 | 0.01% | 9,571,380 |
| 2025-08-19 | 2025-08-15 | 1.730 | 5,762,000 | -151,000 | 0.02% | 9,968,260 |
| 2025-08-18 | 2025-08-14 | 1.700 | 5,913,000 | -22,000 | 0.02% | 10,052,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 5,935,000 | -124,000 | 0.02% | 9,970,800 |
| 2025-08-14 | 2025-08-12 | 1.650 | 6,059,000 | -540,000 | 0.02% | 9,997,350 |
| 2025-08-13 | 2025-08-11 | 1.630 | 6,599,000 | -324,000 | 0.02% | 10,756,370 |
| 2025-08-12 | 2025-08-08 | 1.620 | 6,923,000 | +239,000 | 0.02% | 11,215,260 |
| 2025-08-11 | 2025-08-07 | 1.640 | 6,684,000 | +473,000 | 0.02% | 10,961,760 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,211,000 | -160,000 | 0.02% | 10,186,040 |
| 2025-08-07 | 2025-08-05 | 1.610 | 6,371,000 | -231,000 | 0.02% | 10,257,310 |
| 2025-08-06 | 2025-08-04 | 1.600 | 6,602,000 | -837,000 | 0.02% | 10,563,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 7,439,000 | +168,000 | 0.02% | 11,604,840 |
| 2025-08-04 | 2025-07-31 | 1.600 | 7,271,000 | +31,000 | 0.02% | 11,633,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 7,240,000 | -77,000 | 0.02% | 11,511,600 |
| 2025-07-31 | 2025-07-29 | 1.600 | 7,317,000 | +13,000 | 0.02% | 11,707,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 7,304,000 | +523,000 | 0.02% | 11,978,560 |
| 2025-07-29 | 2025-07-25 | 1.750 | 6,781,000 | -112,000 | 0.02% | 11,866,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 6,893,000 | +162,000 | 0.02% | 11,924,890 |
| 2025-07-25 | 2025-07-23 | 1.600 | 6,731,000 | -48,000 | 0.02% | 10,769,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 6,779,000 | -34,000 | 0.02% | 10,846,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 6,813,000 | +214,000 | 0.02% | 11,173,320 |
| 2025-07-22 | 2025-07-18 | 1.660 | 6,599,000 | -191,000 | 0.02% | 10,954,340 |
| 2025-07-21 | 2025-07-17 | 1.650 | 6,790,000 | +16,000 | 0.02% | 11,203,500 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,774,000 | +576,000 | 0.02% | 11,177,100 |
| 2025-07-17 | 2025-07-15 | 1.660 | 6,198,000 | -409,000 | 0.02% | 10,288,680 |
| 2025-07-16 | 2025-07-14 | 1.620 | 6,607,000 | -164,000 | 0.02% | 10,703,340 |
| 2025-07-15 | 2025-07-11 | 1.600 | 6,771,000 | -248,000 | 0.02% | 10,833,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 7,019,000 | +10,000 | 0.02% | 10,528,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 7,009,000 | +300,000 | 0.02% | 10,513,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 6,709,000 | -117,000 | 0.02% | 10,130,590 |
| 2025-07-09 | 2025-07-07 | 1.490 | 6,826,000 | -51,000 | 0.02% | 10,170,740 |
| 2025-07-08 | 2025-07-04 | 1.510 | 6,877,000 | -80,000 | 0.02% | 10,384,270 |
| 2025-07-07 | 2025-07-03 | 1.470 | 6,957,000 | -136,000 | 0.02% | 10,226,790 |
| 2025-07-04 | 2025-07-02 | 1.460 | 7,093,000 | +207,000 | 0.02% | 10,355,780 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,886,000 | -363,000 | 0.02% | 10,260,140 |
| 2025-07-02 | 2025-06-27 | 1.460 | 7,249,000 | +476,000 | 0.02% | 10,583,540 |
| 2025-06-30 | 2025-06-26 | 1.470 | 6,773,000 | +128,000 | 0.02% | 9,956,310 |
| 2025-06-27 | 2025-06-25 | 1.470 | 6,645,000 | -44,000 | 0.02% | 9,768,150 |
| 2025-06-26 | 2025-06-24 | 1.460 | 6,689,000 | -15,000 | 0.02% | 9,765,940 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,704,000 | -245,000 | 0.02% | 9,519,680 |
| 2025-06-24 | 2025-06-20 | 1.410 | 6,949,000 | +295,000 | 0.02% | 9,798,090 |
| 2025-06-23 | 2025-06-19 | 1.420 | 6,654,000 | -183,000 | 0.02% | 9,448,680 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,837,000 | +131,000 | 0.02% | 9,913,650 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,706,000 | +123,000 | 0.02% | 9,857,820 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,583,000 | -564,000 | 0.02% | 9,874,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 7,147,000 | +459,000 | 0.02% | 10,077,270 |
| 2025-06-16 | 2025-06-12 | 1.470 | 6,688,000 | -169,000 | 0.02% | 9,831,360 |
| 2025-06-13 | 2025-06-11 | 1.470 | 6,857,000 | -55,000 | 0.02% | 10,079,790 |
| 2025-06-12 | 2025-06-10 | 1.460 | 6,912,000 | -273,000 | 0.02% | 10,091,520 |
| 2025-06-11 | 2025-06-09 | 1.470 | 7,185,000 | +188,000 | 0.02% | 10,561,950 |
| 2025-06-09 | 2025-06-05 | 1.400 | 6,997,000 | -30,000 | 0.02% | 9,795,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 7,027,000 | -305,000 | 0.02% | 9,556,720 |
| 2025-06-05 | 2025-06-03 | 1.370 | 7,332,000 | +119,000 | 0.02% | 10,044,840 |
| 2025-06-04 | 2025-06-02 | 1.380 | 7,213,000 | +348,000 | 0.02% | 9,953,940 |
| 2025-06-03 | 2025-05-30 | 1.400 | 6,865,000 | -12,000 | 0.02% | 9,611,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 6,877,000 | -423,000 | 0.02% | 9,765,340 |
| 2025-05-30 | 2025-05-28 | 1.380 | 7,300,000 | +62,000 | 0.02% | 10,074,000 |
| 2025-05-29 | 2025-05-27 | 1.390 | 7,238,000 | +307,000 | 0.02% | 10,060,820 |
| 2025-05-28 | 2025-05-26 | 1.400 | 6,931,000 | -192,000 | 0.02% | 9,703,400 |
| 2025-05-27 | 2025-05-23 | 1.400 | 7,123,000 | +262,000 | 0.02% | 9,972,200 |
| 2025-05-26 | 2025-05-22 | 1.400 | 6,861,000 | +15,000 | 0.02% | 9,605,400 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,846,000 | +54,000 | 0.02% | 9,652,860 |
| 2025-05-22 | 2025-05-20 | 1.420 | 6,792,000 | +77,000 | 0.02% | 9,644,640 |
| 2025-05-21 | 2025-05-19 | 1.430 | 6,715,000 | +27,000 | 0.02% | 9,602,450 |
| 2025-05-20 | 2025-05-16 | 1.450 | 6,688,000 | +8,000 | 0.02% | 9,697,600 |
| 2025-05-19 | 2025-05-15 | 1.460 | 6,680,000 | +141,000 | 0.02% | 9,752,800 |
| 2025-05-16 | 2025-05-14 | 1.490 | 6,539,000 | +79,000 | 0.02% | 9,743,110 |
| 2025-05-15 | 2025-05-13 | 1.510 | 6,460,000 | +128,000 | 0.02% | 9,754,600 |
| 2025-05-14 | 2025-05-12 | 1.560 | 6,332,000 | +40,000 | 0.02% | 9,877,920 |
| 2025-05-13 | 2025-05-09 | 1.490 | 6,292,000 | -48,000 | 0.02% | 9,375,080 |
| 2025-05-12 | 2025-05-08 | 1.520 | 6,340,000 | -40,000 | 0.02% | 9,636,800 |
| 2025-05-09 | 2025-05-07 | 1.520 | 6,380,000 | +21,000 | 0.02% | 9,697,600 |
| 2025-05-08 | 2025-05-06 | 1.530 | 6,359,000 | +66,000 | 0.02% | 9,729,270 |
| 2025-05-07 | 2025-05-02 | 1.550 | 6,293,000 | -550,000 | 0.02% | 9,754,150 |
| 2025-05-06 | 2025-04-30 | 1.500 | 6,843,000 | -46,000 | 0.02% | 10,264,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 6,889,000 | +78,000 | 0.02% | 10,057,940 |
| 2025-04-30 | 2025-04-28 | 1.450 | 6,811,000 | -1,709,000 | 0.02% | 9,875,950 |
| 2025-04-29 | 2025-04-25 | 1.420 | 8,520,000 | -93,000 | 0.02% | 12,098,400 |
| 2025-04-28 | 2025-04-24 | 1.430 | 8,613,000 | -24,000 | 0.02% | 12,316,590 |
| 2025-04-25 | 2025-04-23 | 1.430 | 8,637,000 | +402,000 | 0.02% | 12,350,910 |
| 2025-04-24 | 2025-04-22 | 1.430 | 8,235,000 | -131,000 | 0.02% | 11,776,050 |
| 2025-04-23 | 2025-04-17 | 1.400 | 8,366,000 | +1,592,000 | 0.02% | 11,712,400 |
| 2025-04-22 | 2025-04-16 | 1.400 | 6,774,000 | -4,000 | 0.02% | 9,483,600 |
| 2025-04-17 | 2025-04-15 | 1.450 | 6,778,000 | -23,000 | 0.02% | 9,828,100 |
| 2025-04-16 | 2025-04-14 | 1.470 | 6,801,000 | -8,000 | 0.02% | 9,997,470 |
| 2025-04-15 | 2025-04-11 | 1.420 | 6,809,000 | -284,000 | 0.02% | 9,668,780 |
| 2025-04-14 | 2025-04-10 | 1.410 | 7,093,000 | -1,568,000 | 0.02% | 10,001,130 |
| 2025-04-11 | 2025-04-09 | 1.360 | 8,661,000 | -435,000 | 0.02% | 11,778,960 |
| 2025-04-10 | 2025-04-08 | 1.310 | 9,096,000 | +1,469,000 | 0.02% | 11,915,760 |
| 2025-04-09 | 2025-04-07 | 1.280 | 7,627,000 | +544,000 | 0.02% | 9,762,560 |
| 2025-04-08 | 2025-04-03 | 1.550 | 7,083,000 | +118,000 | 0.02% | 10,978,650 |
| 2025-04-07 | 2025-04-02 | 1.530 | 6,965,000 | -8,000 | 0.02% | 10,656,450 |
| 2025-04-02 | 2025-03-31 | 1.490 | 6,973,000 | -60,000 | 0.02% | 10,389,770 |
| 2025-04-01 | 2025-03-28 | 1.500 | 7,033,000 | +80,000 | 0.02% | 10,549,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 6,953,000 | +252,000 | 0.02% | 10,359,970 |
| 2025-03-28 | 2025-03-26 | 1.590 | 6,701,000 | -1,375,000 | 0.02% | 10,654,590 |
| 2025-03-27 | 2025-03-25 | 1.570 | 8,076,000 | +1,452,000 | 0.02% | 12,679,320 |
| 2025-03-26 | 2025-03-24 | 1.610 | 6,624,000 | -55,000 | 0.02% | 10,664,640 |
| 2025-03-25 | 2025-03-21 | 1.610 | 6,679,000 | +231,000 | 0.02% | 10,753,190 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,448,000 | +163,000 | 0.02% | 10,832,640 |
| 2025-03-21 | 2025-03-19 | 1.740 | 6,285,000 | +129,000 | 0.02% | 10,935,900 |
| 2025-03-20 | 2025-03-18 | 1.720 | 6,156,000 | -213,000 | 0.02% | 10,588,320 |
| 2025-03-19 | 2025-03-17 | 1.680 | 6,369,000 | +111,000 | 0.02% | 10,699,920 |
| 2025-03-18 | 2025-03-14 | 1.710 | 6,258,000 | -80,000 | 0.02% | 10,701,180 |
| 2025-03-17 | 2025-03-13 | 1.690 | 6,338,000 | +74,000 | 0.02% | 10,711,220 |
| 2025-03-14 | 2025-03-12 | 1.710 | 6,264,000 | +551,000 | 0.02% | 10,711,440 |
| 2025-03-13 | 2025-03-11 | 1.750 | 5,713,000 | -461,000 | 0.02% | 9,997,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 6,174,000 | +76,000 | 0.02% | 10,681,020 |
| 2025-03-11 | 2025-03-07 | 1.750 | 6,098,000 | +171,000 | 0.02% | 10,671,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 5,927,000 | -1,389,000 | 0.02% | 10,550,060 |
| 2025-03-07 | 2025-03-05 | 1.680 | 7,316,000 | +98,000 | 0.02% | 12,290,880 |
| 2025-03-05 | 2025-03-03 | 1.640 | 7,218,000 | -57,000 | 0.02% | 11,837,520 |
| 2025-03-04 | 2025-02-28 | 1.640 | 7,275,000 | +1,298,000 | 0.02% | 11,931,000 |
| 2025-03-03 | 2025-02-27 | 1.780 | 5,977,000 | +474,000 | 0.02% | 10,639,060 |
| 2025-02-28 | 2025-02-26 | 1.820 | 5,503,000 | -208,000 | 0.02% | 10,015,460 |
| 2025-02-27 | 2025-02-25 | 1.810 | 5,711,000 | +101,000 | 0.02% | 10,336,910 |
| 2025-02-26 | 2025-02-24 | 1.920 | 5,610,000 | -13,000 | 0.02% | 10,771,200 |
| 2025-02-25 | 2025-02-21 | 1.880 | 5,623,000 | -1,496,000 | 0.02% | 10,571,240 |
| 2025-02-24 | 2025-02-20 | 1.730 | 7,119,000 | +410,000 | 0.02% | 12,315,870 |
| 2025-02-21 | 2025-02-19 | 1.830 | 6,709,000 | -199,000 | 0.02% | 12,277,470 |
| 2025-02-20 | 2025-02-18 | 1.820 | 6,908,000 | +1,368,000 | 0.02% | 12,572,560 |
| 2025-02-19 | 2025-02-17 | 1.830 | 5,540,000 | +178,000 | 0.02% | 10,138,200 |
| 2025-02-18 | 2025-02-14 | 1.820 | 5,362,000 | -555,000 | 0.01% | 9,758,840 |
| 2025-02-17 | 2025-02-13 | 1.690 | 5,917,000 | -1,209,000 | 0.02% | 9,999,730 |
| 2025-02-14 | 2025-02-12 | 1.720 | 7,126,000 | +1,184,000 | 0.02% | 12,256,720 |
| 2025-02-13 | 2025-02-11 | 1.710 | 5,942,000 | +206,000 | 0.02% | 10,160,820 |
| 2025-02-12 | 2025-02-10 | 1.770 | 5,736,000 | +120,000 | 0.02% | 10,152,720 |
| 2025-02-11 | 2025-02-07 | 1.730 | 5,616,000 | -1,380,000 | 0.02% | 9,715,680 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,996,000 | -278,000 | 0.02% | 12,033,120 |
| 2025-02-07 | 2025-02-05 | 1.650 | 7,274,000 | +198,000 | 0.02% | 12,002,100 |
| 2025-02-06 | 2025-02-04 | 1.730 | 7,076,000 | -265,000 | 0.02% | 12,241,480 |
| 2025-02-05 | 2025-02-03 | 1.690 | 7,341,000 | +55,000 | 0.02% | 12,406,290 |
| 2025-02-04 | 2025-01-28 | 1.610 | 7,286,000 | -457,000 | 0.02% | 11,730,460 |
| 2025-02-03 | 2025-01-24 | 1.520 | 7,743,000 | -773,000 | 0.02% | 11,769,360 |
| 2025-01-27 | 2025-01-23 | 1.430 | 8,516,000 | +236,000 | 0.02% | 12,177,880 |
| 2025-01-24 | 2025-01-22 | 1.410 | 8,280,000 | +393,000 | 0.02% | 11,674,800 |
| 2025-01-23 | 2025-01-21 | 1.440 | 7,887,000 | -417,000 | 0.02% | 11,357,280 |
| 2025-01-22 | 2025-01-20 | 1.410 | 8,304,000 | +230,000 | 0.02% | 11,708,640 |
| 2025-01-21 | 2025-01-17 | 1.370 | 8,074,000 | -344,000 | 0.02% | 11,061,380 |
| 2025-01-20 | 2025-01-16 | 1.360 | 8,418,000 | -82,000 | 0.02% | 11,448,480 |
| 2025-01-17 | 2025-01-15 | 1.330 | 8,500,000 | +264,000 | 0.02% | 11,305,000 |
| 2025-01-16 | 2025-01-14 | 1.340 | 8,236,000 | -73,000 | 0.02% | 11,036,240 |
| 2025-01-15 | 2025-01-13 | 1.300 | 8,309,000 | +80,000 | 0.02% | 10,801,700 |
| 2025-01-14 | 2025-01-10 | 1.280 | 8,229,000 | +248,000 | 0.02% | 10,533,120 |
| 2025-01-10 | 2025-01-08 | 1.310 | 7,981,000 | +10,000 | 0.02% | 10,455,110 |
| 2025-01-09 | 2025-01-07 | 1.330 | 7,971,000 | -21,000 | 0.02% | 10,601,430 |
| 2025-01-08 | 2025-01-06 | 1.330 | 7,992,000 | -10,000 | 0.02% | 10,629,360 |
| 2025-01-07 | 2025-01-03 | 1.330 | 8,002,000 | +76,000 | 0.02% | 10,642,660 |
| 2025-01-06 | 2025-01-02 | 1.410 | 7,926,000 | +181,000 | 0.02% | 11,175,660 |
| 2025-01-03 | 2024-12-31 | 1.490 | 7,745,000 | -39,000 | 0.02% | 11,540,050 |
| 2025-01-02 | 2024-12-27 | 1.530 | 7,784,000 | +156,000 | 0.02% | 11,909,520 |
| 2024-12-30 | 2024-12-24 | 1.480 | 7,628,000 | -117,000 | 0.02% | 11,289,440 |
| 2024-12-27 | 2024-12-20 | 1.500 | 7,745,000 | +49,000 | 0.02% | 11,617,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 7,696,000 | +141,000 | 0.02% | 11,620,960 |
| 2024-12-20 | 2024-12-18 | 1.510 | 7,555,000 | -87,000 | 0.02% | 11,408,050 |
| 2024-12-19 | 2024-12-17 | 1.480 | 7,642,000 | +92,000 | 0.02% | 11,310,160 |
| 2024-12-18 | 2024-12-16 | 1.490 | 7,550,000 | +9,000 | 0.02% | 11,249,500 |
| 2024-12-17 | 2024-12-13 | 1.550 | 7,541,000 | +472,000 | 0.02% | 11,688,550 |
| 2024-12-16 | 2024-12-12 | 1.560 | 7,069,000 | +302,000 | 0.02% | 11,027,640 |
| 2024-12-13 | 2024-12-11 | 1.580 | 6,767,000 | +183,000 | 0.02% | 10,691,860 |
| 2024-12-12 | 2024-12-10 | 1.600 | 6,584,000 | +397,000 | 0.02% | 10,534,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 6,187,000 | -210,000 | 0.02% | 11,445,950 |
| 2024-12-10 | 2024-12-06 | 1.710 | 6,397,000 | -363,000 | 0.02% | 10,938,870 |
| 2024-12-09 | 2024-12-05 | 1.490 | 6,760,000 | -15,000 | 0.02% | 10,072,400 |
| 2024-12-06 | 2024-12-04 | 1.490 | 6,775,000 | +14,000 | 0.02% | 10,094,750 |
| 2024-12-05 | 2024-12-03 | 1.500 | 6,761,000 | +47,000 | 0.02% | 10,141,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 6,714,000 | +70,000 | 0.02% | 10,071,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 6,644,000 | -122,000 | 0.02% | 9,899,560 |
| 2024-12-02 | 2024-11-28 | 1.440 | 6,766,000 | +40,000 | 0.02% | 9,743,040 |
| 2024-11-29 | 2024-11-27 | 1.480 | 6,726,000 | -1,000 | 0.02% | 9,954,480 |
| 2024-11-28 | 2024-11-26 | 1.420 | 6,727,000 | -17,000 | 0.02% | 9,552,340 |
| 2024-11-27 | 2024-11-25 | 1.440 | 6,744,000 | +73,000 | 0.02% | 9,711,360 |
| 2024-11-26 | 2024-11-22 | 1.430 | 6,671,000 | +453,000 | 0.02% | 9,539,530 |
| 2024-11-25 | 2024-11-21 | 1.550 | 6,218,000 | +60,000 | 0.02% | 9,637,900 |
| 2024-11-22 | 2024-11-20 | 1.580 | 6,158,000 | -97,000 | 0.02% | 9,729,640 |
| 2024-11-21 | 2024-11-19 | 1.560 | 6,255,000 | -159,000 | 0.02% | 9,757,800 |
| 2024-11-20 | 2024-11-18 | 1.530 | 6,414,000 | +167,000 | 0.02% | 9,813,420 |
| 2024-11-19 | 2024-11-15 | 1.580 | 6,247,000 | +55,000 | 0.02% | 9,870,260 |
| 2024-11-15 | 2024-11-13 | 1.610 | 6,192,000 | -94,000 | 0.02% | 9,969,120 |
| 2024-11-14 | 2024-11-12 | 1.610 | 6,286,000 | +248,000 | 0.02% | 10,120,460 |
| 2024-11-13 | 2024-11-11 | 1.720 | 6,038,000 | -219,000 | 0.02% | 10,385,360 |
| 2024-11-12 | 2024-11-08 | 1.710 | 6,257,000 | -562,000 | 0.02% | 10,699,470 |
| 2024-11-11 | 2024-11-07 | 1.740 | 6,819,000 | +648,000 | 0.02% | 11,865,060 |
| 2024-11-08 | 2024-11-06 | 1.620 | 6,171,000 | -580,000 | 0.02% | 9,997,020 |
| 2024-11-07 | 2024-11-05 | 1.640 | 6,751,000 | +368,000 | 0.02% | 11,071,640 |
| 2024-11-06 | 2024-11-04 | 1.530 | 6,383,000 | -85,000 | 0.02% | 9,765,990 |
| 2024-11-05 | 2024-11-01 | 1.520 | 6,468,000 | +26,000 | 0.02% | 9,831,360 |
| 2024-11-04 | 2024-10-31 | 1.560 | 6,442,000 | -60,000 | 0.02% | 10,049,520 |
| 2024-11-01 | 2024-10-30 | 1.550 | 6,502,000 | +94,000 | 0.02% | 10,078,100 |
| 2024-10-31 | 2024-10-29 | 1.570 | 6,408,000 | +132,000 | 0.02% | 10,060,560 |
| 2024-10-30 | 2024-10-28 | 1.600 | 6,276,000 | -54,000 | 0.02% | 10,041,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 6,330,000 | +52,000 | 0.02% | 10,128,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 6,278,000 | +168,000 | 0.02% | 9,982,020 |
| 2024-10-25 | 2024-10-23 | 1.660 | 6,110,000 | -48,000 | 0.02% | 10,142,600 |
| 2024-10-24 | 2024-10-22 | 1.640 | 6,158,000 | -101,000 | 0.02% | 10,099,120 |
| 2024-10-23 | 2024-10-21 | 1.590 | 6,259,000 | -308,000 | 0.02% | 9,951,810 |
| 2024-10-22 | 2024-10-18 | 1.660 | 6,567,000 | +69,000 | 0.02% | 10,901,220 |
| 2024-10-21 | 2024-10-17 | 1.520 | 6,498,000 | +269,000 | 0.02% | 9,876,960 |
| 2024-10-18 | 2024-10-16 | 1.500 | 6,229,000 | +122,000 | 0.02% | 9,343,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 6,107,000 | +214,000 | 0.02% | 9,343,710 |
| 2024-10-16 | 2024-10-14 | 1.620 | 5,893,000 | +170,000 | 0.02% | 9,546,660 |
| 2024-10-15 | 2024-10-10 | 1.730 | 5,723,000 | +1,426,000 | 0.02% | 9,900,790 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,297,000 | +388,000 | 0.01% | 7,476,780 |
| 2024-10-10 | 2024-10-08 | 1.830 | 3,909,000 | -558,000 | 0.01% | 7,153,470 |
| 2024-10-09 | 2024-10-07 | 2.330 | 4,467,000 | +36,000 | 0.01% | 10,408,110 |
| 2024-10-08 | 2024-10-04 | 2.120 | 4,431,000 | -187,000 | 0.01% | 9,393,720 |
| 2024-10-07 | 2024-10-03 | 1.770 | 4,618,000 | +65,000 | 0.01% | 8,173,860 |
| 2024-10-04 | 2024-10-02 | 1.850 | 4,553,000 | -155,000 | 0.01% | 8,423,050 |
| 2024-10-03 | 2024-09-30 | 1.720 | 4,708,000 | -541,000 | 0.01% | 8,097,760 |
| 2024-10-02 | 2024-09-27 | 1.460 | 5,249,000 | -781,000 | 0.02% | 7,663,540 |
| 2024-09-30 | 2024-09-26 | 1.390 | 6,030,000 | +117,000 | 0.02% | 8,381,700 |
| 2024-09-27 | 2024-09-25 | 1.250 | 5,913,000 | -336,000 | 0.02% | 7,391,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 6,249,000 | -34,000 | 0.02% | 7,686,270 |
| 2024-09-25 | 2024-09-23 | 1.190 | 6,283,000 | -95,000 | 0.02% | 7,476,770 |
| 2024-09-24 | 2024-09-20 | 1.170 | 6,378,000 | -82,000 | 0.02% | 7,462,260 |
| 2024-09-23 | 2024-09-19 | 1.100 | 6,460,000 | +48,000 | 0.02% | 7,106,000 |
| 2024-09-20 | 2024-09-17 | 1.100 | 6,412,000 | -250,000 | 0.02% | 7,053,200 |
| 2024-09-17 | 2024-09-13 | 1.040 | 6,662,000 | -101,000 | 0.02% | 6,928,480 |
| 2024-09-16 | 2024-09-12 | 1.040 | 6,763,000 | +76,000 | 0.02% | 7,033,520 |
| 2024-09-13 | 2024-09-11 | 1.030 | 6,687,000 | +180,000 | 0.02% | 6,887,610 |
| 2024-09-12 | 2024-09-10 | 1.090 | 6,507,000 | +84,000 | 0.02% | 7,092,630 |
| 2024-09-11 | 2024-09-09 | 1.090 | 6,423,000 | +83,000 | 0.02% | 7,001,070 |
| 2024-09-10 | 2024-09-05 | 1.130 | 6,340,000 | -20,000 | 0.02% | 7,164,200 |
| 2024-09-09 | 2024-09-04 | 1.110 | 6,360,000 | -91,000 | 0.02% | 7,059,600 |
| 2024-09-05 | 2024-09-03 | 1.140 | 6,451,000 | +10,000 | 0.02% | 7,354,140 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,441,000 | +60,000 | 0.02% | 7,342,740 |
| 2024-09-03 | 2024-08-30 | 1.180 | 6,381,000 | +83,000 | 0.02% | 7,529,580 |
| 2024-09-02 | 2024-08-29 | 1.160 | 6,298,000 | -226,000 | 0.02% | 7,305,680 |
| 2024-08-30 | 2024-08-28 | 1.120 | 6,524,000 | -23,000 | 0.02% | 7,306,880 |
| 2024-08-29 | 2024-08-27 | 1.180 | 6,547,000 | +24,000 | 0.02% | 7,725,460 |
| 2024-08-28 | 2024-08-26 | 1.170 | 6,523,000 | +54,000 | 0.02% | 7,631,910 |
| 2024-08-27 | 2024-08-23 | 1.100 | 6,469,000 | -79,000 | 0.02% | 7,115,900 |
| 2024-08-26 | 2024-08-22 | 1.090 | 6,548,000 | +80,000 | 0.02% | 7,137,320 |
| 2024-08-23 | 2024-08-21 | 1.110 | 6,468,000 | -54,000 | 0.02% | 7,179,480 |
| 2024-08-22 | 2024-08-20 | 1.100 | 6,522,000 | +82,000 | 0.02% | 7,174,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 6,440,000 | -32,000 | 0.02% | 7,277,200 |
| 2024-08-20 | 2024-08-16 | 1.110 | 6,472,000 | -52,000 | 0.02% | 7,183,920 |
| 2024-08-19 | 2024-08-15 | 1.110 | 6,524,000 | +39,000 | 0.02% | 7,241,640 |
| 2024-08-16 | 2024-08-14 | 1.070 | 6,485,000 | +42,000 | 0.02% | 6,938,950 |
| 2024-08-12 | 2024-08-08 | 1.080 | 6,443,000 | -3,000 | 0.02% | 6,958,440 |
| 2024-08-09 | 2024-08-07 | 1.090 | 6,446,000 | -101,000 | 0.02% | 7,026,140 |
| 2024-08-08 | 2024-08-06 | 1.090 | 6,547,000 | +42,000 | 0.02% | 7,136,230 |
| 2024-08-07 | 2024-08-05 | 1.070 | 6,505,000 | +101,000 | 0.02% | 6,960,350 |
| 2024-08-06 | 2024-08-02 | 1.160 | 6,404,000 | +14,000 | 0.02% | 7,428,640 |
| 2024-08-05 | 2024-08-01 | 1.180 | 6,390,000 | +84,000 | 0.02% | 7,540,200 |
| 2024-08-02 | 2024-07-31 | 1.210 | 6,306,000 | +42,000 | 0.02% | 7,630,260 |
| 2024-08-01 | 2024-07-30 | 1.140 | 6,264,000 | +8,000 | 0.02% | 7,140,960 |
| 2024-07-31 | 2024-07-29 | 1.180 | 6,256,000 | -15,000 | 0.02% | 7,382,080 |
| 2024-07-30 | 2024-07-26 | 1.170 | 6,271,000 | +24,000 | 0.02% | 7,337,070 |
| 2024-07-29 | 2024-07-25 | 1.160 | 6,247,000 | -212,000 | 0.02% | 7,246,520 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,459,000 | +14,000 | 0.02% | 7,492,440 |
| 2024-07-25 | 2024-07-23 | 1.200 | 6,445,000 | +565,000 | 0.02% | 7,734,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 5,880,000 | +112,000 | 0.02% | 7,408,800 |
| 2024-07-22 | 2024-07-18 | 1.310 | 5,768,000 | +81,000 | 0.02% | 7,556,080 |
| 2024-07-19 | 2024-07-17 | 1.340 | 5,687,000 | -82,000 | 0.02% | 7,620,580 |
| 2024-07-18 | 2024-07-16 | 1.340 | 5,769,000 | -74,000 | 0.02% | 7,730,460 |
| 2024-07-17 | 2024-07-15 | 1.330 | 5,843,000 | +128,000 | 0.02% | 7,771,190 |
| 2024-07-16 | 2024-07-12 | 1.380 | 5,715,000 | +567,000 | 0.02% | 7,886,700 |
| 2024-07-15 | 2024-07-11 | 1.350 | 5,148,000 | -82,000 | 0.02% | 6,949,800 |
| 2024-07-12 | 2024-07-10 | 1.330 | 5,230,000 | +30,000 | 0.02% | 6,955,900 |
| 2024-07-11 | 2024-07-09 | 1.330 | 5,200,000 | -305,000 | 0.02% | 6,916,000 |
| 2024-07-10 | 2024-07-08 | 1.310 | 5,505,000 | -122,000 | 0.02% | 7,211,550 |
| 2024-07-09 | 2024-07-05 | 1.350 | 5,627,000 | -93,000 | 0.02% | 7,596,450 |
| 2024-07-08 | 2024-07-04 | 1.610 | 5,720,000 | +100,000 | 0.02% | 9,209,200 |
| 2024-07-05 | 2024-07-03 | 1.620 | 5,620,000 | -194,000 | 0.02% | 9,104,400 |
| 2024-07-04 | 2024-07-02 | 1.380 | 5,814,000 | -79,000 | 0.02% | 8,023,320 |
| 2024-07-03 | 2024-06-28 | 1.320 | 5,893,000 | +46,000 | 0.02% | 7,778,760 |
| 2024-07-02 | 2024-06-27 | 1.340 | 5,847,000 | +67,000 | 0.02% | 7,834,980 |
| 2024-06-28 | 2024-06-26 | 1.400 | 5,780,000 | -62,000 | 0.02% | 8,092,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 5,842,000 | +6,000 | 0.02% | 8,003,540 |
| 2024-06-26 | 2024-06-24 | 1.370 | 5,836,000 | -79,000 | 0.02% | 7,995,320 |
| 2024-06-25 | 2024-06-21 | 1.360 | 5,915,000 | -119,000 | 0.02% | 8,044,400 |
| 2024-06-24 | 2024-06-20 | 1.320 | 6,034,000 | +471,000 | 0.02% | 7,964,880 |
| 2024-06-21 | 2024-06-19 | 1.430 | 5,563,000 | -154,000 | 0.02% | 7,955,090 |
| 2024-06-20 | 2024-06-18 | 1.340 | 5,717,000 | -113,000 | 0.02% | 7,660,780 |
| 2024-06-19 | 2024-06-17 | 1.330 | 5,830,000 | -72,000 | 0.02% | 7,753,900 |
| 2024-06-18 | 2024-06-14 | 1.350 | 5,902,000 | -41,000 | 0.02% | 7,967,700 |
| 2024-06-17 | 2024-06-13 | 1.380 | 5,943,000 | +105,000 | 0.02% | 8,201,340 |
| 2024-06-14 | 2024-06-12 | 1.400 | 5,838,000 | +2,000 | 0.02% | 8,173,200 |
| 2024-06-13 | 2024-06-11 | 1.400 | 5,836,000 | +260,000 | 0.02% | 8,170,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 5,576,000 | +74,000 | 0.02% | 8,085,200 |
| 2024-06-11 | 2024-06-06 | 1.480 | 5,502,000 | -71,000 | 0.02% | 8,142,960 |
| 2024-06-07 | 2024-06-05 | 1.380 | 5,573,000 | +259,000 | 0.02% | 7,690,740 |
| 2024-06-06 | 2024-06-04 | 1.390 | 5,314,000 | -30,000 | 0.02% | 7,386,460 |
| 2024-06-05 | 2024-06-03 | 1.360 | 5,344,000 | -331,000 | 0.02% | 7,267,840 |
| 2024-06-04 | 2024-05-31 | 1.320 | 5,675,000 | +168,000 | 0.02% | 7,491,000 |
| 2024-06-03 | 2024-05-30 | 1.360 | 5,507,000 | +290,000 | 0.02% | 7,489,520 |
| 2024-05-31 | 2024-05-29 | 1.370 | 5,217,000 | -156,000 | 0.02% | 7,147,290 |
| 2024-05-30 | 2024-05-28 | 1.310 | 5,373,000 | +311,000 | 0.02% | 7,038,630 |
| 2024-05-29 | 2024-05-27 | 1.370 | 5,062,000 | -136,000 | 0.02% | 6,934,940 |
| 2024-05-28 | 2024-05-24 | 1.400 | 5,198,000 | +409,000 | 0.02% | 7,277,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 4,789,000 | +53,000 | 0.02% | 7,087,720 |
| 2024-05-24 | 2024-05-22 | 1.480 | 4,736,000 | +170,000 | 0.02% | 7,009,280 |
| 2024-05-23 | 2024-05-21 | 1.500 | 4,566,000 | -428,000 | 0.02% | 6,849,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 4,994,000 | -137,000 | 0.02% | 7,840,580 |
| 2024-05-21 | 2024-05-17 | 1.400 | 5,131,000 | -182,000 | 0.02% | 7,183,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 5,313,000 | +410,000 | 0.02% | 7,331,940 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,903,000 | -61,000 | 0.02% | 7,109,350 |
| 2024-05-16 | 2024-05-13 | 1.460 | 4,964,000 | +160,000 | 0.02% | 7,247,440 |
| 2024-05-14 | 2024-05-10 | 1.470 | 4,804,000 | +64,000 | 0.02% | 7,061,880 |
| 2024-05-13 | 2024-05-09 | 1.450 | 4,740,000 | -25,000 | 0.02% | 6,873,000 |
| 2024-05-10 | 2024-05-08 | 1.410 | 4,765,000 | +620,000 | 0.02% | 6,718,650 |
| 2024-05-09 | 2024-05-07 | 1.650 | 4,145,000 | -147,000 | 0.02% | 6,839,250 |
| 2024-05-08 | 2024-05-06 | 1.680 | 4,292,000 | +210,000 | 0.02% | 7,210,560 |
| 2024-05-07 | 2024-05-03 | 1.600 | 4,082,000 | +336,000 | 0.02% | 6,531,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 3,746,000 | -958,000 | 0.01% | 6,218,360 |
| 2024-05-03 | 2024-04-30 | 1.220 | 4,704,000 | +1,000 | 0.02% | 5,738,880 |
| 2024-05-02 | 2024-04-29 | 1.210 | 4,703,000 | +306,000 | 0.02% | 5,690,630 |
| 2024-04-30 | 2024-04-26 | 1.190 | 4,397,000 | -584,000 | 0.02% | 5,232,430 |
| 2024-04-29 | 2024-04-25 | 0.830 | 4,981,000 | +328,000 | 0.02% | 4,134,230 |
| 2024-04-26 | 2024-04-24 | 0.800 | 4,653,000 | -467,000 | 0.02% | 3,722,400 |
| 2024-04-25 | 2024-04-23 | 0.610 | 5,120,000 | -78,000 | 0.02% | 3,123,200 |
| 2024-04-24 | 2024-04-22 | 0.600 | 5,198,000 | -116,000 | 0.02% | 3,118,800 |
| 2024-04-23 | 2024-04-19 | 0.580 | 5,314,000 | +165,000 | 0.02% | 3,082,120 |
| 2024-04-22 | 2024-04-18 | 0.610 | 5,149,000 | -15,000 | 0.02% | 3,140,890 |
| 2024-04-19 | 2024-04-17 | 0.620 | 5,164,000 | -105,000 | 0.02% | 3,201,680 |
| 2024-04-18 | 2024-04-16 | 0.590 | 5,269,000 | +67,000 | 0.02% | 3,108,710 |
| 2024-04-17 | 2024-04-15 | 0.620 | 5,202,000 | +543,000 | 0.02% | 3,225,240 |
| 2024-04-16 | 2024-04-12 | 0.660 | 4,659,000 | +272,000 | 0.02% | 3,074,940 |
| 2024-04-15 | 2024-04-11 | 0.680 | 4,387,000 | -7,000 | 0.02% | 2,983,160 |
| 2024-04-12 | 2024-04-10 | 0.680 | 4,394,000 | +7,000 | 0.02% | 2,987,920 |
| 2024-04-11 | 2024-04-09 | 0.670 | 4,387,000 | -311,000 | 0.02% | 2,939,290 |
| 2024-04-10 | 2024-04-08 | 0.650 | 4,698,000 | +3,000 | 0.02% | 3,053,700 |
| 2024-04-09 | 2024-04-05 | 0.650 | 4,695,000 | +76,000 | 0.02% | 3,051,750 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,619,000 | +77,000 | 0.02% | 3,140,920 |
| 2024-04-03 | 2024-03-28 | 0.710 | 4,542,000 | -27,000 | 0.02% | 3,224,820 |
| 2024-04-02 | 2024-03-27 | 0.700 | 4,569,000 | +155,000 | 0.02% | 3,198,300 |
| 2024-03-28 | 2024-03-26 | 0.780 | 4,414,000 | +4,000 | 0.02% | 3,442,920 |
| 2024-03-27 | 2024-03-25 | 0.780 | 4,410,000 | +2,000 | 0.02% | 3,439,800 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,408,000 | +73,000 | 0.02% | 3,526,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 4,335,000 | -171,000 | 0.02% | 3,641,400 |
| 2024-03-21 | 2024-03-19 | 0.820 | 4,506,000 | +190,000 | 0.02% | 3,694,920 |
| 2024-03-20 | 2024-03-18 | 0.840 | 4,316,000 | -3,000 | 0.02% | 3,625,440 |
| 2024-03-19 | 2024-03-15 | 0.840 | 4,319,000 | -187,000 | 0.02% | 3,627,960 |
| 2024-03-18 | 2024-03-14 | 0.850 | 4,506,000 | +10,000 | 0.02% | 3,830,100 |
| 2024-03-15 | 2024-03-13 | 0.890 | 4,496,000 | -558,000 | 0.02% | 4,001,440 |
| 2024-03-14 | 2024-03-12 | 0.920 | 5,054,000 | +173,000 | 0.02% | 4,649,680 |
| 2024-03-13 | 2024-03-11 | 0.910 | 4,881,000 | +680,000 | 0.02% | 4,441,710 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,201,000 | -150,000 | 0.02% | 3,612,860 |
| 2024-03-11 | 2024-03-07 | 0.830 | 4,351,000 | -31,000 | 0.02% | 3,611,330 |
| 2024-03-08 | 2024-03-06 | 0.840 | 4,382,000 | +40,000 | 0.02% | 3,680,880 |
| 2024-03-07 | 2024-03-05 | 0.830 | 4,342,000 | +175,000 | 0.02% | 3,603,860 |
| 2024-03-06 | 2024-03-04 | 0.890 | 4,167,000 | -45,000 | 0.02% | 3,708,630 |
| 2024-03-05 | 2024-03-01 | 0.890 | 4,212,000 | +19,000 | 0.02% | 3,748,680 |
| 2024-03-04 | 2024-02-29 | 0.900 | 4,193,000 | +75,000 | 0.02% | 3,773,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,118,000 | +257,000 | 0.02% | 3,706,200 |
| 2024-02-29 | 2024-02-27 | 0.960 | 3,861,000 | -270,000 | 0.01% | 3,706,560 |
| 2024-02-28 | 2024-02-26 | 0.920 | 4,131,000 | +249,000 | 0.02% | 3,800,520 |
| 2024-02-27 | 2024-02-23 | 0.930 | 3,882,000 | +20,000 | 0.01% | 3,610,260 |
| 2024-02-23 | 2024-02-21 | 0.910 | 3,862,000 | -121,000 | 0.01% | 3,514,420 |
| 2024-02-22 | 2024-02-20 | 0.850 | 3,983,000 | +42,000 | 0.02% | 3,385,550 |
| 2024-02-20 | 2024-02-16 | 0.850 | 3,941,000 | +7,000 | 0.02% | 3,349,850 |
| 2024-02-19 | 2024-02-15 | 0.800 | 3,934,000 | -1,000 | 0.02% | 3,147,200 |
| 2024-02-16 | 2024-02-14 | 0.800 | 3,935,000 | -211,000 | 0.02% | 3,148,000 |
| 2024-02-15 | 2024-02-09 | 0.820 | 4,146,000 | +228,000 | 0.02% | 3,399,720 |
| 2024-02-14 | 2024-02-07 | 0.830 | 3,918,000 | +77,000 | 0.02% | 3,251,940 |
| 2024-02-08 | 2024-02-06 | 0.860 | 3,841,000 | -245,000 | 0.01% | 3,303,260 |
| 2024-02-07 | 2024-02-05 | 0.780 | 4,086,000 | -97,000 | 0.02% | 3,187,080 |
| 2024-02-06 | 2024-02-02 | 0.780 | 4,183,000 | -79,000 | 0.02% | 3,262,740 |
| 2024-02-05 | 2024-02-01 | 0.790 | 4,262,000 | +5,000 | 0.02% | 3,366,980 |
| 2024-02-02 | 2024-01-31 | 0.790 | 4,257,000 | +100,000 | 0.02% | 3,363,030 |
| 2024-01-31 | 2024-01-29 | 0.870 | 4,157,000 | -2,000 | 0.02% | 3,616,590 |
| 2024-01-30 | 2024-01-26 | 0.870 | 4,159,000 | +146,000 | 0.02% | 3,618,330 |
| 2024-01-29 | 2024-01-25 | 0.920 | 4,013,000 | -23,000 | 0.02% | 3,691,960 |
| 2024-01-26 | 2024-01-24 | 0.920 | 4,036,000 | +1,000 | 0.02% | 3,713,120 |
| 2024-01-25 | 2024-01-23 | 0.910 | 4,035,000 | -43,000 | 0.02% | 3,671,850 |
| 2024-01-24 | 2024-01-22 | 0.830 | 4,078,000 | -13,000 | 0.02% | 3,384,740 |
| 2024-01-23 | 2024-01-19 | 0.890 | 4,091,000 | +20,000 | 0.02% | 3,640,990 |
| 2024-01-22 | 2024-01-18 | 0.910 | 4,071,000 | -7,000 | 0.02% | 3,704,610 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,078,000 | +52,000 | 0.02% | 3,710,980 |
| 2024-01-18 | 2024-01-16 | 1.030 | 4,026,000 | +208,000 | 0.02% | 4,146,780 |
| 2024-01-17 | 2024-01-15 | 1.060 | 3,818,000 | -35,000 | 0.01% | 4,047,080 |
| 2024-01-15 | 2024-01-11 | 1.050 | 3,853,000 | -229,000 | 0.01% | 4,045,650 |
| 2024-01-12 | 2024-01-10 | 1.020 | 4,082,000 | +70,000 | 0.02% | 4,163,640 |
| 2024-01-11 | 2024-01-09 | 1.050 | 4,012,000 | -70,000 | 0.02% | 4,212,600 |
| 2024-01-10 | 2024-01-08 | 1.030 | 4,082,000 | +111,000 | 0.02% | 4,204,460 |
| 2024-01-09 | 2024-01-05 | 1.090 | 3,971,000 | -80,000 | 0.02% | 4,328,390 |
| 2024-01-08 | 2024-01-04 | 1.100 | 4,051,000 | -61,000 | 0.02% | 4,456,100 |
| 2024-01-05 | 2024-01-03 | 1.120 | 4,112,000 | +12,000 | 0.02% | 4,605,440 |
| 2024-01-04 | 2024-01-02 | 1.160 | 4,100,000 | +60,000 | 0.02% | 4,756,000 |
| 2024-01-03 | 2023-12-29 | 1.160 | 4,040,000 | +55,000 | 0.02% | 4,686,400 |
| 2024-01-02 | 2023-12-28 | 1.150 | 3,985,000 | -111,000 | 0.02% | 4,582,750 |
| 2023-12-29 | 2023-12-27 | 1.090 | 4,096,000 | +52,000 | 0.02% | 4,464,640 |
| 2023-12-28 | 2023-12-22 | 1.080 | 4,044,000 | +66,000 | 0.02% | 4,367,520 |
| 2023-12-27 | 2023-12-21 | 1.150 | 3,978,000 | +38,000 | 0.02% | 4,574,700 |
| 2023-12-22 | 2023-12-20 | 1.150 | 3,940,000 | -115,000 | 0.02% | 4,531,000 |
| 2023-12-21 | 2023-12-19 | 1.120 | 4,055,000 | +50,000 | 0.02% | 4,541,600 |
| 2023-12-20 | 2023-12-18 | 1.120 | 4,005,000 | +55,000 | 0.02% | 4,485,600 |
| 2023-12-19 | 2023-12-15 | 1.260 | 3,950,000 | +28,000 | 0.02% | 4,977,000 |
| 2023-12-18 | 2023-12-14 | 1.220 | 3,922,000 | -43,000 | 0.02% | 4,784,840 |
| 2023-12-14 | 2023-12-12 | 1.240 | 3,965,000 | +118,000 | 0.02% | 4,916,600 |
| 2023-12-13 | 2023-12-11 | 1.250 | 3,847,000 | -4,000 | 0.01% | 4,808,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 3,851,000 | -10,000 | 0.01% | 4,967,790 |
| 2023-12-11 | 2023-12-07 | 1.280 | 3,861,000 | -81,000 | 0.01% | 4,942,080 |
| 2023-12-08 | 2023-12-06 | 1.290 | 3,942,000 | +94,000 | 0.02% | 5,085,180 |
| 2023-12-06 | 2023-12-04 | 1.360 | 3,848,000 | -5,000 | 0.01% | 5,233,280 |
| 2023-12-05 | 2023-12-01 | 1.380 | 3,853,000 | -101,000 | 0.01% | 5,317,140 |
| 2023-12-01 | 2023-11-29 | 1.360 | 3,954,000 | -106,000 | 0.02% | 5,377,440 |
| 2023-11-30 | 2023-11-28 | 1.370 | 4,060,000 | -102,000 | 0.02% | 5,562,200 |
| 2023-11-29 | 2023-11-27 | 1.440 | 4,162,000 | -28,000 | 0.02% | 5,993,280 |
| 2023-11-28 | 2023-11-24 | 1.460 | 4,190,000 | +117,000 | 0.02% | 6,117,400 |
| 2023-11-27 | 2023-11-23 | 1.520 | 4,073,000 | -128,000 | 0.02% | 6,190,960 |
| 2023-11-24 | 2023-11-22 | 1.470 | 4,201,000 | +10,000 | 0.02% | 6,175,470 |
| 2023-11-23 | 2023-11-21 | 1.500 | 4,191,000 | +114,000 | 0.02% | 6,286,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 4,077,000 | -40,000 | 0.02% | 6,319,350 |
| 2023-11-21 | 2023-11-17 | 1.480 | 4,117,000 | -97,000 | 0.02% | 6,093,160 |
| 2023-11-20 | 2023-11-16 | 1.520 | 4,214,000 | -35,000 | 0.02% | 6,405,280 |
| 2023-11-17 | 2023-11-15 | 1.560 | 4,249,000 | +101,000 | 0.02% | 6,628,440 |
| 2023-11-16 | 2023-11-14 | 1.540 | 4,148,000 | +1,000 | 0.02% | 6,387,920 |
| 2023-11-15 | 2023-11-13 | 1.530 | 4,147,000 | -94,000 | 0.02% | 6,344,910 |
| 2023-11-14 | 2023-11-10 | 1.440 | 4,241,000 | +10,000 | 0.02% | 6,107,040 |
| 2023-11-13 | 2023-11-09 | 1.490 | 4,231,000 | +148,000 | 0.02% | 6,304,190 |
| 2023-11-10 | 2023-11-08 | 1.530 | 4,083,000 | +215,000 | 0.02% | 6,246,990 |
| 2023-11-09 | 2023-11-07 | 1.540 | 3,868,000 | +4,000 | 0.01% | 5,956,720 |
| 2023-11-08 | 2023-11-06 | 1.530 | 3,864,000 | -104,000 | 0.01% | 5,911,920 |
| 2023-11-07 | 2023-11-03 | 1.420 | 3,968,000 | -77,000 | 0.02% | 5,634,560 |
| 2023-11-06 | 2023-11-02 | 1.390 | 4,045,000 | +83,000 | 0.02% | 5,622,550 |
| 2023-11-03 | 2023-11-01 | 1.400 | 3,962,000 | -59,000 | 0.02% | 5,546,800 |
| 2023-11-02 | 2023-10-31 | 1.400 | 4,021,000 | +320,000 | 0.02% | 5,629,400 |
| 2023-11-01 | 2023-10-30 | 1.420 | 3,701,000 | -20,000 | 0.01% | 5,255,420 |
| 2023-10-31 | 2023-10-27 | 1.400 | 3,721,000 | -209,000 | 0.01% | 5,209,400 |
| 2023-10-27 | 2023-10-25 | 1.390 | 3,930,000 | +7,000 | 0.02% | 5,462,700 |
| 2023-10-25 | 2023-10-20 | 1.380 | 3,923,000 | +20,000 | 0.02% | 5,413,740 |
| 2023-10-24 | 2023-10-19 | 1.400 | 3,903,000 | -180,000 | 0.02% | 5,464,200 |
| 2023-10-19 | 2023-10-17 | 1.430 | 4,083,000 | +98,000 | 0.02% | 5,838,690 |
| 2023-10-17 | 2023-10-13 | 1.440 | 3,985,000 | +274,000 | 0.02% | 5,738,400 |
| 2023-10-16 | 2023-10-12 | 1.480 | 3,711,000 | +25,000 | 0.01% | 5,492,280 |
| 2023-10-13 | 2023-10-11 | 1.470 | 3,686,000 | -239,000 | 0.01% | 5,418,420 |
| 2023-10-12 | 2023-10-10 | 1.420 | 3,925,000 | -12,000 | 0.02% | 5,573,500 |
| 2023-10-09 | 2023-10-05 | 1.340 | 3,937,000 | -60,000 | 0.02% | 5,275,580 |
| 2023-10-06 | 2023-10-04 | 1.320 | 3,997,000 | +2,000 | 0.02% | 5,276,040 |
| 2023-10-05 | 2023-10-03 | 1.370 | 3,995,000 | +80,000 | 0.02% | 5,473,150 |
| 2023-10-03 | 2023-09-28 | 1.370 | 3,915,000 | -84,000 | 0.02% | 5,363,550 |
| 2023-09-29 | 2023-09-27 | 1.390 | 3,999,000 | +118,000 | 0.02% | 5,558,610 |
| 2023-09-28 | 2023-09-26 | 1.420 | 3,881,000 | +15,000 | 0.01% | 5,511,020 |
| 2023-09-26 | 2023-09-22 | 1.450 | 3,866,000 | -382,000 | 0.01% | 5,605,700 |
| 2023-09-25 | 2023-09-21 | 1.380 | 4,248,000 | +138,000 | 0.02% | 5,862,240 |
| 2023-09-22 | 2023-09-20 | 1.410 | 4,110,000 | +9,000 | 0.02% | 5,795,100 |
| 2023-09-21 | 2023-09-19 | 1.440 | 4,101,000 | +90,000 | 0.02% | 5,905,440 |
| 2023-09-20 | 2023-09-18 | 1.460 | 4,011,000 | +4,000 | 0.02% | 5,856,060 |
| 2023-09-19 | 2023-09-15 | 1.490 | 4,007,000 | -205,000 | 0.02% | 5,970,430 |
| 2023-09-18 | 2023-09-14 | 1.480 | 4,212,000 | +183,000 | 0.02% | 6,233,760 |
| 2023-09-15 | 2023-09-13 | 1.480 | 4,029,000 | +31,000 | 0.02% | 5,962,920 |
| 2023-09-14 | 2023-09-12 | 1.500 | 3,998,000 | +115,000 | 0.02% | 5,997,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 3,883,000 | +8,000 | 0.01% | 6,018,650 |
| 2023-09-12 | 2023-09-07 | 1.510 | 3,875,000 | -92,000 | 0.01% | 5,851,250 |
| 2023-09-11 | 2023-09-06 | 1.590 | 3,967,000 | -24,000 | 0.02% | 6,307,530 |
| 2023-09-07 | 2023-09-05 | 1.600 | 3,991,000 | +420,000 | 0.02% | 6,385,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 3,571,000 | -165,000 | 0.01% | 5,999,280 |
| 2023-09-05 | 2023-08-31 | 1.560 | 3,736,000 | -89,000 | 0.01% | 5,828,160 |
| 2023-09-04 | 2023-08-30 | 1.510 | 3,825,000 | +73,000 | 0.01% | 5,775,750 |
| 2023-08-31 | 2023-08-29 | 1.540 | 3,752,000 | +30,000 | 0.01% | 5,778,080 |
| 2023-08-30 | 2023-08-28 | 1.500 | 3,722,000 | -12,000 | 0.01% | 5,583,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 3,734,000 | +1,000 | 0.01% | 5,713,020 |
| 2023-08-28 | 2023-08-24 | 1.570 | 3,733,000 | +10,000 | 0.01% | 5,860,810 |
| 2023-08-25 | 2023-08-23 | 1.500 | 3,723,000 | -22,000 | 0.01% | 5,584,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,745,000 | -59,000 | 0.01% | 5,692,400 |
| 2023-08-23 | 2023-08-21 | 1.490 | 3,804,000 | +5,000 | 0.01% | 5,667,960 |
| 2023-08-22 | 2023-08-18 | 1.510 | 3,799,000 | +140,000 | 0.01% | 5,736,490 |
| 2023-08-21 | 2023-08-17 | 1.550 | 3,659,000 | +241,000 | 0.01% | 5,671,450 |
| 2023-08-18 | 2023-08-16 | 1.520 | 3,418,000 | +90,000 | 0.01% | 5,195,360 |
| 2023-08-17 | 2023-08-15 | 1.570 | 3,328,000 | -21,000 | 0.01% | 5,224,960 |
| 2023-08-16 | 2023-08-14 | 1.610 | 3,349,000 | -305,000 | 0.01% | 5,391,890 |
| 2023-08-15 | 2023-08-11 | 1.590 | 3,654,000 | -61,000 | 0.01% | 5,809,860 |
| 2023-08-14 | 2023-08-10 | 1.650 | 3,715,000 | +113,000 | 0.01% | 6,129,750 |
| 2023-08-11 | 2023-08-09 | 1.690 | 3,602,000 | -60,000 | 0.01% | 6,087,380 |
| 2023-08-10 | 2023-08-08 | 1.680 | 3,662,000 | -108,000 | 0.01% | 6,152,160 |
| 2023-08-09 | 2023-08-07 | 1.700 | 3,770,000 | -27,000 | 0.01% | 6,409,000 |
| 2023-08-08 | 2023-08-04 | 1.760 | 3,797,000 | +90,000 | 0.01% | 6,682,720 |
| 2023-08-07 | 2023-08-03 | 1.760 | 3,707,000 | +58,000 | 0.01% | 6,524,320 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,649,000 | -75,000 | 0.01% | 6,422,240 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,724,000 | -51,000 | 0.01% | 6,777,680 |
| 2023-08-02 | 2023-07-31 | 1.850 | 3,775,000 | +366,000 | 0.01% | 6,983,750 |
| 2023-08-01 | 2023-07-28 | 1.820 | 3,409,000 | -411,000 | 0.01% | 6,204,380 |
| 2023-07-31 | 2023-07-27 | 1.800 | 3,820,000 | +88,000 | 0.01% | 6,876,000 |
| 2023-07-28 | 2023-07-26 | 1.760 | 3,732,000 | +12,000 | 0.01% | 6,568,320 |
| 2023-07-27 | 2023-07-25 | 1.770 | 3,720,000 | -181,000 | 0.01% | 6,584,400 |
| 2023-07-26 | 2023-07-24 | 1.680 | 3,901,000 | -22,000 | 0.02% | 6,553,680 |
| 2023-07-25 | 2023-07-21 | 1.720 | 3,923,000 | +93,000 | 0.02% | 6,747,560 |
| 2023-07-24 | 2023-07-20 | 1.690 | 3,830,000 | -101,000 | 0.01% | 6,472,700 |
| 2023-07-21 | 2023-07-19 | 1.790 | 3,931,000 | +303,000 | 0.02% | 7,036,490 |
| 2023-07-20 | 2023-07-18 | 1.800 | 3,628,000 | +121,000 | 0.01% | 6,530,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 3,507,000 | +7,000 | 0.01% | 6,733,440 |
| 2023-07-18 | 2023-07-13 | 1.930 | 3,500,000 | -105,000 | 0.01% | 6,755,000 |
| 2023-07-14 | 2023-07-12 | 1.790 | 3,605,000 | +10,000 | 0.01% | 6,452,950 |
| 2023-07-13 | 2023-07-11 | 1.790 | 3,595,000 | +46,000 | 0.01% | 6,435,050 |
| 2023-07-12 | 2023-07-10 | 1.870 | 3,549,000 | +58,000 | 0.01% | 6,636,630 |
| 2023-07-11 | 2023-07-07 | 1.870 | 3,491,000 | +17,000 | 0.01% | 6,528,170 |
| 2023-07-10 | 2023-07-06 | 1.890 | 3,474,000 | +64,000 | 0.01% | 6,565,860 |
| 2023-07-07 | 2023-07-05 | 1.900 | 3,410,000 | +43,000 | 0.01% | 6,479,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 3,367,000 | +378,000 | 0.01% | 6,700,330 |
| 2023-07-05 | 2023-07-03 | 2.180 | 2,989,000 | -135,000 | 0.01% | 6,516,020 |
| 2023-07-04 | 2023-06-30 | 2.070 | 3,124,000 | +157,000 | 0.01% | 6,466,680 |
| 2023-07-03 | 2023-06-29 | 2.110 | 2,967,000 | +49,000 | 0.01% | 6,260,370 |
| 2023-06-30 | 2023-06-28 | 2.150 | 2,918,000 | -56,000 | 0.01% | 6,273,700 |
| 2023-06-29 | 2023-06-27 | 2.130 | 2,974,000 | +5,000 | 0.01% | 6,334,620 |
| 2023-06-28 | 2023-06-26 | 2.130 | 2,969,000 | -28,000 | 0.01% | 6,323,970 |
| 2023-06-27 | 2023-06-23 | 2.100 | 2,997,000 | +84,000 | 0.01% | 6,293,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 2,913,000 | -740,000 | 0.01% | 6,146,430 |
| 2023-06-23 | 2023-06-20 | 2.250 | 3,653,000 | -12,000 | 0.01% | 8,219,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 3,665,000 | +17,000 | 0.01% | 8,356,200 |
| 2023-06-20 | 2023-06-16 | 2.290 | 3,648,000 | -184,000 | 0.01% | 8,353,920 |
| 2023-06-19 | 2023-06-15 | 2.280 | 3,832,000 | -14,000 | 0.01% | 8,736,960 |
| 2023-06-16 | 2023-06-14 | 2.260 | 3,846,000 | +173,000 | 0.01% | 8,691,960 |
| 2023-06-15 | 2023-06-13 | 2.330 | 3,673,000 | +801,000 | 0.01% | 8,558,090 |
| 2023-06-14 | 2023-06-12 | 2.170 | 2,872,000 | -10,000 | 0.01% | 6,232,240 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,882,000 | -18,000 | 0.01% | 6,282,760 |
| 2023-06-12 | 2023-06-08 | 2.110 | 2,900,000 | +22,000 | 0.01% | 6,119,000 |
| 2023-06-09 | 2023-06-07 | 2.140 | 2,878,000 | +70,000 | 0.01% | 6,158,920 |
| 2023-06-08 | 2023-06-06 | 2.120 | 2,808,000 | -43,000 | 0.01% | 5,952,960 |
| 2023-06-07 | 2023-06-05 | 2.180 | 2,851,000 | +49,000 | 0.01% | 6,215,180 |
| 2023-06-06 | 2023-06-02 | 2.200 | 2,802,000 | +127,000 | 0.01% | 6,164,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 2,675,000 | -15,000 | 0.01% | 5,671,000 |
| 2023-06-02 | 2023-05-31 | 2.100 | 2,690,000 | +76,000 | 0.01% | 5,649,000 |
| 2023-06-01 | 2023-05-30 | 2.190 | 2,614,000 | -20,000 | 0.01% | 5,724,660 |
| 2023-05-31 | 2023-05-29 | 2.150 | 2,634,000 | -57,000 | 0.01% | 5,663,100 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,691,000 | +12,000 | 0.01% | 5,651,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,679,000 | +45,000 | 0.01% | 5,572,320 |
| 2023-05-25 | 2023-05-23 | 2.190 | 2,634,000 | +55,000 | 0.01% | 5,768,460 |
| 2023-05-24 | 2023-05-22 | 2.230 | 2,579,000 | -74,000 | 0.01% | 5,751,170 |
| 2023-05-23 | 2023-05-19 | 2.210 | 2,653,000 | +22,000 | 0.01% | 5,863,130 |
| 2023-05-22 | 2023-05-18 | 2.240 | 2,631,000 | +21,000 | 0.01% | 5,893,440 |
| 2023-05-19 | 2023-05-17 | 2.170 | 2,610,000 | +16,000 | 0.01% | 5,663,700 |
| 2023-05-18 | 2023-05-16 | 2.220 | 2,594,000 | +7,000 | 0.01% | 5,758,680 |
| 2023-05-17 | 2023-05-15 | 2.250 | 2,587,000 | +2,000 | 0.01% | 5,820,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 2,585,000 | -10,000 | 0.01% | 5,893,800 |
| 2023-05-15 | 2023-05-11 | 2.280 | 2,595,000 | +30,000 | 0.01% | 5,916,600 |
| 2023-05-12 | 2023-05-10 | 2.310 | 2,565,000 | +59,000 | 0.01% | 5,925,150 |
| 2023-05-11 | 2023-05-09 | 2.270 | 2,506,000 | -757,000 | 0.01% | 5,688,620 |
| 2023-05-10 | 2023-05-08 | 2.430 | 3,263,000 | +175,000 | 0.01% | 7,929,090 |
| 2023-05-09 | 2023-05-05 | 2.590 | 3,088,000 | +61,000 | 0.01% | 7,997,920 |
| 2023-05-08 | 2023-05-04 | 2.600 | 3,027,000 | +1,000 | 0.01% | 7,870,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 3,026,000 | -10,000 | 0.01% | 7,776,820 |
| 2023-05-04 | 2023-05-02 | 2.570 | 3,036,000 | +54,000 | 0.01% | 7,802,520 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,982,000 | +487,000 | 0.01% | 7,753,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,495,000 | -10,000 | 0.01% | 6,187,600 |
| 2023-04-28 | 2023-04-26 | 2.440 | 2,505,000 | +54,000 | 0.01% | 6,112,200 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,451,000 | -18,000 | 0.01% | 5,931,420 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,469,000 | -21,000 | 0.01% | 6,123,120 |
| 2023-04-25 | 2023-04-21 | 2.420 | 2,490,000 | +305,000 | 0.01% | 6,025,800 |
| 2023-04-24 | 2023-04-20 | 2.730 | 2,185,000 | +35,000 | 0.01% | 5,965,050 |
| 2023-04-21 | 2023-04-19 | 2.730 | 2,150,000 | +13,000 | 0.01% | 5,869,500 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,137,000 | +132,000 | 0.01% | 5,919,490 |
| 2023-04-19 | 2023-04-17 | 2.810 | 2,005,000 | -55,000 | 0.01% | 5,634,050 |
| 2023-04-18 | 2023-04-14 | 2.930 | 2,060,000 | -73,000 | 0.01% | 6,035,800 |
| 2023-04-17 | 2023-04-13 | 2.920 | 2,133,000 | +388,000 | 0.01% | 6,228,360 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,745,000 | +336,000 | 0.01% | 5,514,200 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,409,000 | +147,000 | 0.01% | 4,649,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,262,000 | -258,000 | 0.00% | 4,202,460 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,520,000 | -915,000 | 0.01% | 4,955,200 |
| 2023-04-06 | 2023-04-03 | 2.890 | 2,435,000 | -148,000 | 0.01% | 7,037,150 |
| 2023-04-04 | 2023-03-31 | 2.660 | 2,583,000 | +61,000 | 0.01% | 6,870,780 |
| 2023-04-03 | 2023-03-30 | 2.640 | 2,522,000 | +114,000 | 0.01% | 6,658,080 |
| 2023-03-31 | 2023-03-29 | 2.620 | 2,408,000 | +52,000 | 0.01% | 6,308,960 |
| 2023-03-30 | 2023-03-28 | 2.680 | 2,356,000 | +47,000 | 0.01% | 6,314,080 |
| 2023-03-29 | 2023-03-27 | 2.810 | 2,309,000 | -13,000 | 0.01% | 6,488,290 |
| 2023-03-28 | 2023-03-24 | 2.900 | 2,322,000 | -53,000 | 0.01% | 6,733,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 2,375,000 | -1,000 | 0.01% | 6,840,000 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,376,000 | +4,000 | 0.01% | 6,367,680 |
| 2023-03-23 | 2023-03-21 | 2.680 | 2,372,000 | +5,000 | 0.01% | 6,356,960 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,367,000 | -12,000 | 0.01% | 6,296,220 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,379,000 | -412,000 | 0.01% | 6,494,670 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,791,000 | +131,000 | 0.01% | 6,893,770 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,660,000 | +10,000 | 0.01% | 6,783,000 |
| 2023-03-16 | 2023-03-14 | 2.480 | 2,650,000 | +10,000 | 0.01% | 6,572,000 |
| 2023-03-15 | 2023-03-13 | 2.520 | 2,640,000 | +5,000 | 0.01% | 6,652,800 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,635,000 | -17,000 | 0.01% | 6,613,850 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,652,000 | -27,000 | 0.01% | 6,656,520 |
| 2023-03-10 | 2023-03-08 | 2.500 | 2,679,000 | +32,000 | 0.01% | 6,697,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,647,000 | -51,000 | 0.01% | 6,696,910 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,698,000 | +15,000 | 0.01% | 7,176,680 |
| 2023-03-07 | 2023-03-03 | 2.690 | 2,683,000 | -8,000 | 0.01% | 7,217,270 |
| 2023-03-06 | 2023-03-02 | 2.710 | 2,691,000 | -24,000 | 0.01% | 7,292,610 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,715,000 | -45,000 | 0.01% | 7,357,650 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,760,000 | +102,000 | 0.01% | 6,955,200 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,658,000 | -32,000 | 0.01% | 6,751,320 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,690,000 | -98,000 | 0.01% | 6,751,900 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,788,000 | -18,000 | 0.01% | 6,691,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,806,000 | +164,000 | 0.01% | 6,790,520 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,642,000 | -9,000 | 0.01% | 6,578,580 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,651,000 | +57,000 | 0.01% | 6,574,480 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,594,000 | +98,000 | 0.01% | 6,485,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,496,000 | -1,000 | 0.01% | 6,614,400 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,497,000 | -121,000 | 0.01% | 6,816,810 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,618,000 | -11,000 | 0.01% | 7,173,320 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,629,000 | -72,000 | 0.01% | 7,019,430 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,701,000 | -27,000 | 0.01% | 7,265,690 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,728,000 | +37,000 | 0.01% | 7,583,840 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,691,000 | +250,000 | 0.01% | 7,238,790 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,441,000 | +533,000 | 0.01% | 7,030,080 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,908,000 | -503,000 | 0.01% | 5,724,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,411,000 | -225,000 | 0.01% | 6,799,020 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,636,000 | +499,000 | 0.01% | 7,196,280 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,137,000 | +34,000 | 0.01% | 6,282,780 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,103,000 | +24,000 | 0.01% | 5,972,520 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,079,000 | -330,000 | 0.01% | 5,717,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,409,000 | -245,000 | 0.01% | 6,528,390 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,654,000 | -136,000 | 0.01% | 5,998,040 |
| 2023-01-27 | 2023-01-20 | 2.170 | 2,790,000 | +13,000 | 0.01% | 6,054,300 |
| 2023-01-26 | 2023-01-19 | 2.110 | 2,777,000 | +2,000 | 0.01% | 5,859,470 |
| 2023-01-20 | 2023-01-18 | 2.130 | 2,775,000 | +4,000 | 0.01% | 5,910,750 |
| 2023-01-19 | 2023-01-17 | 2.130 | 2,771,000 | +47,000 | 0.01% | 5,902,230 |
| 2023-01-18 | 2023-01-16 | 2.180 | 2,724,000 | +18,000 | 0.01% | 5,938,320 |
| 2023-01-17 | 2023-01-13 | 2.220 | 2,706,000 | +20,000 | 0.01% | 6,007,320 |
| 2023-01-16 | 2023-01-12 | 2.160 | 2,686,000 | -1,000 | 0.01% | 5,801,760 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,687,000 | -17,000 | 0.01% | 5,965,140 |
| 2023-01-12 | 2023-01-10 | 2.210 | 2,704,000 | -9,000 | 0.01% | 5,975,840 |
| 2023-01-11 | 2023-01-09 | 2.190 | 2,713,000 | -29,000 | 0.01% | 5,941,470 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,742,000 | +141,000 | 0.01% | 5,895,300 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,601,000 | -220,000 | 0.01% | 5,878,260 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,821,000 | +340,000 | 0.01% | 6,488,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 2,481,000 | +47,000 | 0.01% | 5,433,390 |
| 2023-01-04 | 2022-12-30 | 2.220 | 2,434,000 | +1,000 | 0.01% | 5,403,480 |
| 2023-01-03 | 2022-12-29 | 2.180 | 2,433,000 | +1,000 | 0.01% | 5,303,940 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,432,000 | -138,000 | 0.01% | 5,569,280 |
| 2022-12-29 | 2022-12-23 | 2.160 | 2,570,000 | +24,000 | 0.01% | 5,551,200 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,546,000 | -112,000 | 0.01% | 5,626,660 |
| 2022-12-23 | 2022-12-21 | 2.160 | 2,658,000 | -60,000 | 0.01% | 5,741,280 |
| 2022-12-22 | 2022-12-20 | 2.090 | 2,718,000 | +40,000 | 0.01% | 5,680,620 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,678,000 | -36,000 | 0.01% | 5,704,140 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,714,000 | +14,000 | 0.01% | 5,753,680 |
| 2022-12-19 | 2022-12-15 | 2.140 | 2,700,000 | +264,000 | 0.01% | 5,778,000 |
| 2022-12-16 | 2022-12-14 | 2.270 | 2,436,000 | -91,000 | 0.01% | 5,529,720 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,527,000 | -3,000 | 0.01% | 5,812,100 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,530,000 | +250,000 | 0.01% | 5,768,400 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,280,000 | +109,000 | 0.01% | 5,472,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,171,000 | -205,000 | 0.01% | 5,145,270 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,376,000 | -317,000 | 0.01% | 5,227,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,693,000 | +408,000 | 0.01% | 5,547,580 |
| 2022-12-07 | 2022-12-05 | 2.130 | 2,285,000 | -403,000 | 0.01% | 4,867,050 |
| 2022-12-06 | 2022-12-02 | 2.010 | 2,688,000 | -160,000 | 0.01% | 5,402,880 |
| 2022-12-05 | 2022-12-01 | 1.940 | 2,848,000 | +174,000 | 0.01% | 5,525,120 |
| 2022-12-02 | 2022-11-30 | 1.910 | 2,674,000 | -27,000 | 0.01% | 5,107,340 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,701,000 | +317,000 | 0.01% | 4,942,830 |
| 2022-11-30 | 2022-11-28 | 1.730 | 2,384,000 | -243,000 | 0.01% | 4,124,320 |
| 2022-11-29 | 2022-11-25 | 1.770 | 2,627,000 | -159,000 | 0.01% | 4,649,790 |
| 2022-11-28 | 2022-11-24 | 1.850 | 2,786,000 | +255,000 | 0.01% | 5,154,100 |
| 2022-11-25 | 2022-11-23 | 1.840 | 2,531,000 | +45,000 | 0.01% | 4,657,040 |
| 2022-11-24 | 2022-11-22 | 1.870 | 2,486,000 | -161,000 | 0.01% | 4,648,820 |
| 2022-11-23 | 2022-11-21 | 1.940 | 2,647,000 | +54,000 | 0.01% | 5,135,180 |
| 2022-11-22 | 2022-11-18 | 2.010 | 2,593,000 | +375,000 | 0.01% | 5,211,930 |
| 2022-11-21 | 2022-11-17 | 2.130 | 2,218,000 | +87,000 | 0.01% | 4,724,340 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,131,000 | -744,000 | 0.01% | 4,304,620 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,875,000 | +274,000 | 0.01% | 5,146,250 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,601,000 | -331,000 | 0.01% | 4,551,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,932,000 | +315,000 | 0.01% | 4,984,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,617,000 | -69,000 | 0.01% | 4,108,690 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,686,000 | +44,000 | 0.01% | 4,539,340 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,642,000 | +202,000 | 0.01% | 4,623,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,440,000 | -30,000 | 0.01% | 4,392,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 2,470,000 | -45,000 | 0.01% | 3,285,100 |
| 2022-11-07 | 2022-11-03 | 1.240 | 2,515,000 | +20,000 | 0.01% | 3,118,600 |
| 2022-11-04 | 2022-11-02 | 1.280 | 2,495,000 | -8,000 | 0.01% | 3,193,600 |
| 2022-11-03 | 2022-11-01 | 1.280 | 2,503,000 | +18,000 | 0.01% | 3,203,840 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,485,000 | -50,000 | 0.01% | 2,957,150 |
| 2022-11-01 | 2022-10-28 | 1.190 | 2,535,000 | +27,000 | 0.01% | 3,016,650 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,508,000 | +279,000 | 0.01% | 3,160,080 |
| 2022-10-28 | 2022-10-26 | 1.290 | 2,229,000 | -64,000 | 0.01% | 2,875,410 |
| 2022-10-27 | 2022-10-25 | 1.210 | 2,293,000 | -13,000 | 0.01% | 2,774,530 |
| 2022-10-26 | 2022-10-24 | 1.170 | 2,306,000 | +17,000 | 0.01% | 2,698,020 |
| 2022-10-25 | 2022-10-21 | 1.260 | 2,289,000 | +20,000 | 0.01% | 2,884,140 |
| 2022-10-21 | 2022-10-19 | 1.290 | 2,269,000 | +44,000 | 0.01% | 2,927,010 |
| 2022-10-20 | 2022-10-18 | 1.350 | 2,225,000 | -69,000 | 0.01% | 3,003,750 |
| 2022-10-18 | 2022-10-14 | 1.240 | 2,294,000 | +16,000 | 0.01% | 2,844,560 |
| 2022-10-17 | 2022-10-13 | 1.210 | 2,278,000 | +13,000 | 0.01% | 2,756,380 |
| 2022-10-13 | 2022-10-11 | 1.330 | 2,265,000 | +16,000 | 0.01% | 3,012,450 |
| 2022-10-12 | 2022-10-10 | 1.500 | 2,249,000 | +11,000 | 0.01% | 3,373,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 2,238,000 | -10,000 | 0.01% | 3,558,420 |
| 2022-10-10 | 2022-10-06 | 1.660 | 2,248,000 | +32,000 | 0.01% | 3,731,680 |
| 2022-10-07 | 2022-10-05 | 1.720 | 2,216,000 | -39,000 | 0.01% | 3,811,520 |
| 2022-10-06 | 2022-10-03 | 1.610 | 2,255,000 | -70,000 | 0.01% | 3,630,550 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,325,000 | -5,000 | 0.01% | 3,720,000 |
| 2022-10-03 | 2022-09-29 | 1.630 | 2,330,000 | +6,000 | 0.01% | 3,797,900 |
| 2022-09-30 | 2022-09-28 | 1.730 | 2,324,000 | +61,000 | 0.01% | 4,020,520 |
| 2022-09-29 | 2022-09-27 | 1.840 | 2,263,000 | +8,000 | 0.01% | 4,163,920 |
| 2022-09-28 | 2022-09-26 | 1.870 | 2,255,000 | +40,000 | 0.01% | 4,216,850 |
| 2022-09-27 | 2022-09-23 | 1.940 | 2,215,000 | -19,000 | 0.01% | 4,297,100 |
| 2022-09-26 | 2022-09-22 | 1.940 | 2,234,000 | -86,000 | 0.01% | 4,333,960 |
| 2022-09-23 | 2022-09-21 | 1.900 | 2,320,000 | +35,000 | 0.01% | 4,408,000 |
| 2022-09-22 | 2022-09-20 | 1.940 | 2,285,000 | -20,000 | 0.01% | 4,432,900 |
| 2022-09-21 | 2022-09-19 | 1.910 | 2,305,000 | -6,000 | 0.01% | 4,402,550 |
| 2022-09-20 | 2022-09-16 | 2.000 | 2,311,000 | +17,000 | 0.01% | 4,622,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 2,294,000 | +8,000 | 0.01% | 4,771,520 |
| 2022-09-16 | 2022-09-14 | 2.130 | 2,286,000 | +30,000 | 0.01% | 4,869,180 |
| 2022-09-15 | 2022-09-13 | 2.170 | 2,256,000 | +118,000 | 0.01% | 4,895,520 |
| 2022-09-14 | 2022-09-09 | 2.280 | 2,138,000 | +20,000 | 0.01% | 4,874,640 |
| 2022-09-13 | 2022-09-08 | 2.290 | 2,118,000 | +2,000 | 0.01% | 4,850,220 |
| 2022-09-09 | 2022-09-07 | 2.290 | 2,116,000 | +8,000 | 0.01% | 4,845,640 |
| 2022-09-08 | 2022-09-06 | 2.320 | 2,108,000 | +90,000 | 0.01% | 4,890,560 |
| 2022-09-07 | 2022-09-05 | 2.290 | 2,018,000 | +3,000 | 0.01% | 4,621,220 |
| 2022-09-06 | 2022-09-02 | 2.260 | 2,015,000 | -2,000 | 0.01% | 4,553,900 |
| 2022-09-05 | 2022-09-01 | 2.390 | 2,017,000 | -14,000 | 0.01% | 4,820,630 |
| 2022-09-02 | 2022-08-31 | 2.470 | 2,031,000 | -126,000 | 0.01% | 5,016,570 |
| 2022-09-01 | 2022-08-30 | 2.310 | 2,157,000 | -25,000 | 0.01% | 4,982,670 |
| 2022-08-31 | 2022-08-29 | 2.290 | 2,182,000 | +6,000 | 0.01% | 4,996,780 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,176,000 | -37,000 | 0.01% | 4,983,040 |
| 2022-08-29 | 2022-08-25 | 2.350 | 2,213,000 | +12,000 | 0.01% | 5,200,550 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,201,000 | -54,000 | 0.01% | 4,930,240 |
| 2022-08-25 | 2022-08-23 | 2.200 | 2,255,000 | -37,000 | 0.01% | 4,961,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 2,292,000 | -57,000 | 0.01% | 5,019,480 |
| 2022-08-23 | 2022-08-19 | 2.100 | 2,349,000 | +16,000 | 0.01% | 4,932,900 |
| 2022-08-22 | 2022-08-18 | 2.080 | 2,333,000 | +115,000 | 0.01% | 4,852,640 |
| 2022-08-19 | 2022-08-17 | 2.160 | 2,218,000 | +37,000 | 0.01% | 4,790,880 |
| 2022-08-18 | 2022-08-16 | 2.200 | 2,181,000 | +10,000 | 0.01% | 4,798,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 2,171,000 | -4,000 | 0.01% | 4,884,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 2,175,000 | -120,000 | 0.01% | 4,850,250 |
| 2022-08-12 | 2022-08-10 | 2.160 | 2,295,000 | +114,000 | 0.01% | 4,957,200 |
| 2022-08-11 | 2022-08-09 | 2.190 | 2,181,000 | +60,000 | 0.01% | 4,776,390 |
| 2022-08-10 | 2022-08-08 | 2.200 | 2,121,000 | +28,000 | 0.01% | 4,666,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 2,093,000 | -8,000 | 0.01% | 4,667,390 |
| 2022-08-08 | 2022-08-04 | 2.200 | 2,101,000 | +18,000 | 0.01% | 4,622,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 2,083,000 | -41,000 | 0.01% | 4,582,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 2,124,000 | +43,000 | 0.01% | 4,609,080 |
| 2022-08-03 | 2022-08-01 | 2.280 | 2,081,000 | -8,000 | 0.01% | 4,744,680 |
| 2022-08-02 | 2022-07-29 | 2.330 | 2,089,000 | +52,000 | 0.01% | 4,867,370 |
| 2022-08-01 | 2022-07-28 | 2.470 | 2,037,000 | -56,000 | 0.01% | 5,031,390 |
| 2022-07-29 | 2022-07-27 | 2.340 | 2,093,000 | -68,000 | 0.01% | 4,897,620 |
| 2022-07-28 | 2022-07-26 | 2.270 | 2,161,000 | -11,000 | 0.01% | 4,905,470 |
| 2022-07-27 | 2022-07-25 | 2.400 | 2,172,000 | -38,000 | 0.01% | 5,212,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 2,210,000 | -26,000 | 0.01% | 5,370,300 |
| 2022-07-25 | 2022-07-21 | 2.390 | 2,236,000 | -14,000 | 0.01% | 5,344,040 |
| 2022-07-22 | 2022-07-20 | 2.330 | 2,250,000 | +44,000 | 0.01% | 5,242,500 |
| 2022-07-21 | 2022-07-19 | 2.100 | 2,206,000 | +23,000 | 0.01% | 4,632,600 |
| 2022-07-20 | 2022-07-18 | 2.140 | 2,183,000 | -35,000 | 0.01% | 4,671,620 |
| 2022-07-19 | 2022-07-15 | 2.160 | 2,218,000 | +150,000 | 0.01% | 4,790,880 |
| 2022-07-18 | 2022-07-14 | 2.290 | 2,068,000 | -184,000 | 0.01% | 4,735,720 |
| 2022-07-15 | 2022-07-13 | 2.390 | 2,252,000 | +52,000 | 0.01% | 5,382,280 |
| 2022-07-14 | 2022-07-12 | 2.430 | 2,200,000 | -97,000 | 0.01% | 5,346,000 |
| 2022-07-13 | 2022-07-11 | 2.540 | 2,297,000 | +14,000 | 0.01% | 5,834,380 |
| 2022-07-12 | 2022-07-08 | 2.580 | 2,283,000 | +22,000 | 0.01% | 5,890,140 |
| 2022-07-11 | 2022-07-07 | 2.600 | 2,261,000 | -135,000 | 0.01% | 5,878,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 2,396,000 | +223,000 | 0.01% | 6,229,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 2,173,000 | +223,000 | 0.01% | 5,975,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,950,000 | +554,000 | 0.01% | 4,953,000 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,396,000 | +1,140,000 | 0.01% | 4,369,480 |
| 2022-07-04 | 2022-06-29 | 5.880 | 256,000 | -2,000 | 0.00% | 1,505,280 |
| 2022-06-30 | 2022-06-28 | 6.200 | 258,000 | -8,000 | 0.00% | 1,599,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 266,000 | -20,000 | 0.00% | 1,627,920 |
| 2022-06-28 | 2022-06-24 | 5.740 | 286,000 | -2,000 | 0.00% | 1,641,640 |
| 2022-06-27 | 2022-06-23 | 5.480 | 288,000 | +5,000 | 0.00% | 1,578,240 |
| 2022-06-24 | 2022-06-22 | 5.710 | 283,000 | +5,000 | 0.00% | 1,615,930 |
| 2022-06-23 | 2022-06-21 | 5.980 | 278,000 | -10,000 | 0.00% | 1,662,440 |
| 2022-06-22 | 2022-06-20 | 5.920 | 288,000 | +9,000 | 0.00% | 1,704,960 |
| 2022-06-21 | 2022-06-17 | 5.980 | 279,000 | -6,000 | 0.00% | 1,668,420 |
| 2022-06-20 | 2022-06-16 | 5.840 | 285,000 | -4,000 | 0.00% | 1,664,400 |
| 2022-06-17 | 2022-06-15 | 5.890 | 289,000 | -23,000 | 0.00% | 1,702,210 |
| 2022-06-16 | 2022-06-14 | 6.000 | 312,000 | -12,000 | 0.00% | 1,872,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 324,000 | +4,000 | 0.00% | 1,759,320 |
| 2022-06-14 | 2022-06-10 | 5.660 | 320,000 | +16,000 | 0.00% | 1,811,200 |
| 2022-06-13 | 2022-06-09 | 5.700 | 304,000 | -8,000 | 0.00% | 1,732,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 312,000 | -26,000 | 0.00% | 1,797,120 |
| 2022-06-08 | 2022-06-06 | 5.960 | 338,000 | -11,000 | 0.00% | 2,014,480 |
| 2022-06-07 | 2022-06-02 | 5.870 | 349,000 | -5,000 | 0.00% | 2,048,630 |
| 2022-06-06 | 2022-06-01 | 5.580 | 354,000 | -21,000 | 0.00% | 1,975,320 |
| 2022-06-02 | 2022-05-31 | 5.080 | 375,000 | +20,000 | 0.00% | 1,905,000 |
| 2022-06-01 | 2022-05-30 | 4.910 | 355,000 | -10,000 | 0.00% | 1,743,050 |
| 2022-05-31 | 2022-05-27 | 4.810 | 365,000 | +10,000 | 0.00% | 1,755,650 |
| 2022-05-27 | 2022-05-25 | 4.800 | 355,000 | -1,000 | 0.00% | 1,704,000 |
| 2022-05-23 | 2022-05-19 | 4.600 | 356,000 | -2,000 | 0.00% | 1,637,600 |
| 2022-05-19 | 2022-05-17 | 4.770 | 358,000 | -1,000 | 0.00% | 1,707,660 |
| 2022-05-16 | 2022-05-12 | 4.530 | 359,000 | -8,000 | 0.00% | 1,626,270 |
| 2022-05-13 | 2022-05-11 | 4.660 | 367,000 | -17,000 | 0.00% | 1,710,220 |
| 2022-05-12 | 2022-05-10 | 4.660 | 384,000 | -20,000 | 0.00% | 1,789,440 |
| 2022-05-11 | 2022-05-06 | 4.700 | 404,000 | +9,000 | 0.00% | 1,898,800 |
| 2022-05-10 | 2022-05-05 | 4.940 | 395,000 | -3,000 | 0.00% | 1,951,300 |
| 2022-05-06 | 2022-05-04 | 4.880 | 398,000 | +3,000 | 0.00% | 1,942,240 |
| 2022-05-05 | 2022-05-03 | 5.070 | 395,000 | -5,000 | 0.00% | 2,002,650 |
| 2022-05-04 | 2022-04-29 | 5.180 | 400,000 | +5,000 | 0.00% | 2,072,000 |
| 2022-04-29 | 2022-04-27 | 4.580 | 395,000 | +5,000 | 0.00% | 1,809,100 |
| 2022-04-28 | 2022-04-26 | 4.470 | 390,000 | -8,000 | 0.00% | 1,743,300 |
| 2022-04-27 | 2022-04-25 | 4.460 | 398,000 | +14,000 | 0.00% | 1,775,080 |
| 2022-04-26 | 2022-04-22 | 4.800 | 384,000 | +1,000 | 0.00% | 1,843,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 383,000 | +6,000 | 0.00% | 1,888,190 |
| 2022-04-22 | 2022-04-20 | 5.030 | 377,000 | +10,000 | 0.00% | 1,896,310 |
| 2022-04-21 | 2022-04-19 | 5.050 | 367,000 | -38,000 | 0.00% | 1,853,350 |
| 2022-04-20 | 2022-04-14 | 5.260 | 405,000 | -12,000 | 0.00% | 2,130,300 |
| 2022-04-19 | 2022-04-13 | 5.200 | 417,000 | +5,000 | 0.00% | 2,168,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 412,000 | +14,000 | 0.00% | 2,191,840 |
| 2022-04-12 | 2022-04-08 | 6.020 | 398,000 | +2,000 | 0.00% | 2,395,960 |
| 2022-04-11 | 2022-04-07 | 6.000 | 396,000 | -1,000 | 0.00% | 2,376,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 397,000 | +7,000 | 0.00% | 2,429,640 |
| 2022-04-07 | 2022-04-04 | 6.230 | 390,000 | -2,000 | 0.00% | 2,429,700 |
| 2022-04-06 | 2022-04-01 | 6.120 | 392,000 | +3,000 | 0.00% | 2,399,040 |
| 2022-04-04 | 2022-03-31 | 6.150 | 389,000 | -1,000 | 0.00% | 2,392,350 |
| 2022-04-01 | 2022-03-30 | 6.200 | 390,000 | +1,000 | 0.00% | 2,418,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 389,000 | +15,000 | 0.00% | 2,396,240 |
| 2022-03-30 | 2022-03-28 | 6.180 | 374,000 | -38,000 | 0.00% | 2,311,320 |
| 2022-03-29 | 2022-03-25 | 6.300 | 412,000 | -15,000 | 0.00% | 2,595,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 427,000 | +43,000 | 0.00% | 2,737,070 |
| 2022-03-25 | 2022-03-23 | 6.670 | 384,000 | -59,000 | 0.00% | 2,561,280 |
| 2022-03-24 | 2022-03-22 | 6.330 | 443,000 | +33,000 | 0.00% | 2,804,190 |
| 2022-03-23 | 2022-03-21 | 6.250 | 410,000 | -40,000 | 0.00% | 2,562,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 450,000 | +40,000 | 0.00% | 2,817,000 |
| 2022-03-21 | 2022-03-17 | 6.390 | 410,000 | +16,000 | 0.00% | 2,619,900 |
| 2022-03-18 | 2022-03-16 | 6.360 | 394,000 | +6,000 | 0.00% | 2,505,840 |
| 2022-03-17 | 2022-03-15 | 6.020 | 388,000 | +16,000 | 0.00% | 2,335,760 |
| 2022-03-16 | 2022-03-14 | 6.290 | 372,000 | +23,000 | 0.00% | 2,339,880 |
| 2022-03-15 | 2022-03-11 | 6.500 | 349,000 | -8,000 | 0.00% | 2,268,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 357,000 | +8,000 | 0.00% | 2,345,490 |
| 2022-03-11 | 2022-03-09 | 6.600 | 349,000 | +4,000 | 0.00% | 2,303,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 345,000 | -14,000 | 0.00% | 2,149,350 |
| 2022-03-09 | 2022-03-07 | 6.620 | 359,000 | +18,000 | 0.00% | 2,376,580 |
| 2022-03-08 | 2022-03-04 | 6.860 | 341,000 | -39,000 | 0.00% | 2,339,260 |
| 2022-03-07 | 2022-03-03 | 6.850 | 380,000 | +31,000 | 0.00% | 2,603,000 |
| 2022-03-04 | 2022-03-02 | 6.450 | 349,000 | -35,000 | 0.00% | 2,251,050 |
| 2022-03-03 | 2022-03-01 | 6.550 | 384,000 | +10,000 | 0.00% | 2,515,200 |
| 2022-03-02 | 2022-02-28 | 6.460 | 374,000 | +6,000 | 0.00% | 2,416,040 |
| 2022-03-01 | 2022-02-25 | 6.630 | 368,000 | -1,000 | 0.00% | 2,439,840 |
| 2022-02-28 | 2022-02-24 | 6.520 | 369,000 | +83,000 | 0.00% | 2,405,880 |
| 2022-02-25 | 2022-02-23 | 7.380 | 286,000 | -37,000 | 0.00% | 2,110,680 |
| 2022-02-24 | 2022-02-22 | 6.910 | 323,000 | -20,000 | 0.00% | 2,231,930 |
| 2022-02-23 | 2022-02-21 | 6.610 | 343,000 | +48,000 | 0.00% | 2,267,230 |
| 2022-02-22 | 2022-02-18 | 6.190 | 295,000 | +41,000 | 0.00% | 1,826,050 |
| 2022-02-21 | 2022-02-17 | 6.400 | 254,000 | +4,000 | 0.00% | 1,625,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 250,000 | -5,000 | 0.00% | 1,625,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 255,000 | +10,000 | 0.00% | 1,632,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 245,000 | +1,000 | 0.00% | 1,604,750 |
| 2022-02-14 | 2022-02-10 | 6.790 | 244,000 | +2,000 | 0.00% | 1,656,760 |
| 2022-02-11 | 2022-02-09 | 6.780 | 242,000 | -7,000 | 0.00% | 1,640,760 |
| 2022-02-10 | 2022-02-08 | 6.720 | 249,000 | +1,000 | 0.00% | 1,673,280 |
| 2022-02-08 | 2022-02-04 | 6.820 | 248,000 | +2,000 | 0.00% | 1,691,360 |
| 2022-02-07 | 2022-01-31 | 6.730 | 246,000 | -24,000 | 0.00% | 1,655,580 |
| 2022-02-04 | 2022-01-27 | 6.520 | 270,000 | -7,000 | 0.00% | 1,760,400 |
| 2022-01-28 | 2022-01-26 | 6.760 | 277,000 | -5,000 | 0.00% | 1,872,520 |
| 2022-01-27 | 2022-01-25 | 6.750 | 282,000 | +21,000 | 0.00% | 1,903,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 261,000 | +10,000 | 0.00% | 1,800,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 251,000 | +9,000 | 0.00% | 1,797,160 |
| 2022-01-24 | 2022-01-20 | 6.920 | 242,000 | -23,000 | 0.00% | 1,674,640 |
| 2022-01-21 | 2022-01-19 | 6.880 | 265,000 | +17,000 | 0.00% | 1,823,200 |
| 2022-01-20 | 2022-01-18 | 7.000 | 248,000 | -32,000 | 0.00% | 1,736,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 280,000 | +8,000 | 0.00% | 1,848,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 272,000 | +9,000 | 0.00% | 1,865,920 |
| 2022-01-17 | 2022-01-13 | 7.150 | 263,000 | -11,000 | 0.00% | 1,880,450 |
| 2022-01-14 | 2022-01-12 | 7.330 | 274,000 | -16,000 | 0.00% | 2,008,420 |
| 2022-01-13 | 2022-01-11 | 7.350 | 290,000 | +14,000 | 0.00% | 2,131,500 |
| 2022-01-12 | 2022-01-10 | 7.170 | 276,000 | -3,000 | 0.00% | 1,978,920 |
| 2022-01-11 | 2022-01-07 | 7.360 | 279,000 | -46,000 | 0.00% | 2,053,440 |
| 2022-01-10 | 2022-01-06 | 7.950 | 325,000 | +22,000 | 0.00% | 2,583,750 |
| 2022-01-07 | 2022-01-05 | 6.970 | 303,000 | +114,000 | 0.00% | 2,111,910 |
| 2022-01-06 | 2022-01-04 | 8.200 | 189,000 | -46,000 | 0.00% | 1,549,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 235,000 | +78,000 | 0.00% | 1,821,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 157,000 | 0.00% | 863,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy