History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 25,751,000 | +0 | 0.07% | 68,240,150 |
| 2025-10-13 | 2025-10-09 | 2.730 | 25,751,000 | +0 | 0.07% | 70,300,230 |
| 2025-10-10 | 2025-10-08 | 2.770 | 25,751,000 | +827,000 | 0.07% | 71,330,270 |
| 2025-10-09 | 2025-10-06 | 2.880 | 24,924,000 | +274,000 | 0.07% | 71,781,120 |
| 2025-10-08 | 2025-10-03 | 2.870 | 24,650,000 | +196,000 | 0.06% | 70,745,500 |
| 2025-10-06 | 2025-10-02 | 2.870 | 24,454,000 | +133,000 | 0.06% | 70,182,980 |
| 2025-10-03 | 2025-09-30 | 2.890 | 24,321,000 | -1,666,000 | 0.06% | 70,287,690 |
| 2025-10-02 | 2025-09-29 | 2.740 | 25,987,000 | -197,000 | 0.07% | 71,204,380 |
| 2025-09-30 | 2025-09-26 | 2.620 | 26,184,000 | -800,000 | 0.07% | 68,602,080 |
| 2025-09-29 | 2025-09-25 | 2.730 | 26,984,000 | +239,000 | 0.07% | 73,666,320 |
| 2025-09-26 | 2025-09-24 | 2.730 | 26,745,000 | +73,000 | 0.07% | 73,013,850 |
| 2025-09-25 | 2025-09-23 | 2.670 | 26,672,000 | +359,000 | 0.07% | 71,214,240 |
| 2025-09-24 | 2025-09-22 | 2.700 | 26,313,000 | +766,000 | 0.07% | 71,045,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 25,547,000 | -1,400,000 | 0.07% | 69,998,780 |
| 2025-09-22 | 2025-09-18 | 2.620 | 26,947,000 | -5,679,000 | 0.07% | 70,601,140 |
| 2025-09-19 | 2025-09-17 | 2.640 | 32,626,000 | -1,012,000 | 0.09% | 86,132,640 |
| 2025-09-18 | 2025-09-16 | 2.280 | 33,638,000 | -727,000 | 0.09% | 76,694,640 |
| 2025-09-17 | 2025-09-15 | 2.250 | 34,365,000 | +107,000 | 0.09% | 77,321,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 34,258,000 | -1,744,000 | 0.09% | 77,423,080 |
| 2025-09-15 | 2025-09-11 | 2.110 | 36,002,000 | -389,000 | 0.09% | 75,964,220 |
| 2025-09-12 | 2025-09-10 | 2.000 | 36,391,000 | +344,000 | 0.10% | 72,782,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 36,047,000 | -270,000 | 0.09% | 71,012,590 |
| 2025-09-10 | 2025-09-08 | 1.990 | 36,317,000 | +517,000 | 0.10% | 72,270,830 |
| 2025-09-09 | 2025-09-05 | 1.970 | 35,800,000 | +507,000 | 0.09% | 70,526,000 |
| 2025-09-08 | 2025-09-04 | 1.920 | 35,293,000 | +1,355,000 | 0.09% | 67,762,560 |
| 2025-09-05 | 2025-09-03 | 2.050 | 33,938,000 | -3,341,000 | 0.09% | 69,572,900 |
| 2025-09-04 | 2025-09-02 | 2.070 | 37,279,000 | +610,000 | 0.10% | 77,167,530 |
| 2025-09-03 | 2025-09-01 | 2.140 | 36,669,000 | +9,000 | 0.10% | 78,471,660 |
| 2025-09-02 | 2025-08-29 | 2.140 | 36,660,000 | +75,000 | 0.10% | 78,452,400 |
| 2025-09-01 | 2025-08-28 | 2.090 | 36,585,000 | +1,597,000 | 0.10% | 76,462,650 |
| 2025-08-29 | 2025-08-27 | 2.080 | 34,988,000 | -3,996,000 | 0.09% | 72,775,040 |
| 2025-08-28 | 2025-08-26 | 1.910 | 38,984,000 | -980,000 | 0.10% | 74,459,440 |
| 2025-08-27 | 2025-08-25 | 1.890 | 39,964,000 | -716,000 | 0.11% | 75,531,960 |
| 2025-08-26 | 2025-08-22 | 1.840 | 40,680,000 | -627,000 | 0.11% | 74,851,200 |
| 2025-08-25 | 2025-08-21 | 1.740 | 41,307,000 | -236,000 | 0.11% | 71,874,180 |
| 2025-08-22 | 2025-08-20 | 1.750 | 41,543,000 | +1,471,000 | 0.11% | 72,700,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 40,072,000 | +803,000 | 0.11% | 71,728,880 |
| 2025-08-20 | 2025-08-18 | 1.820 | 39,269,000 | -2,322,000 | 0.10% | 71,469,580 |
| 2025-08-19 | 2025-08-15 | 1.730 | 41,591,000 | -260,000 | 0.11% | 71,952,430 |
| 2025-08-18 | 2025-08-14 | 1.700 | 41,851,000 | -135,000 | 0.11% | 71,146,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 41,986,000 | -593,000 | 0.11% | 70,536,480 |
| 2025-08-14 | 2025-08-12 | 1.650 | 42,579,000 | +196,000 | 0.11% | 70,255,350 |
| 2025-08-13 | 2025-08-11 | 1.630 | 42,383,000 | +12,070,000 | 0.11% | 69,084,290 |
| 2025-08-12 | 2025-08-08 | 1.620 | 30,313,000 | -876,000 | 0.08% | 49,107,060 |
| 2025-08-11 | 2025-08-07 | 1.640 | 31,189,000 | +16,000 | 0.08% | 51,149,960 |
| 2025-08-08 | 2025-08-06 | 1.640 | 31,173,000 | +80,000 | 0.08% | 51,123,720 |
| 2025-08-07 | 2025-08-05 | 1.610 | 31,093,000 | +640,000 | 0.08% | 50,059,730 |
| 2025-08-06 | 2025-08-04 | 1.600 | 30,453,000 | +76,000 | 0.08% | 48,724,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 30,377,000 | +227,000 | 0.08% | 47,388,120 |
| 2025-08-04 | 2025-07-31 | 1.600 | 30,150,000 | +270,000 | 0.08% | 48,240,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 29,880,000 | -365,000 | 0.08% | 47,509,200 |
| 2025-07-31 | 2025-07-29 | 1.600 | 30,245,000 | +967,000 | 0.08% | 48,392,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 29,278,000 | +2,046,000 | 0.08% | 48,015,920 |
| 2025-07-29 | 2025-07-25 | 1.750 | 27,232,000 | +1,343,000 | 0.07% | 47,656,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 25,889,000 | -4,208,000 | 0.07% | 44,787,970 |
| 2025-07-25 | 2025-07-23 | 1.600 | 30,097,000 | +1,303,000 | 0.08% | 48,155,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 28,794,000 | +1,301,000 | 0.08% | 46,070,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 27,493,000 | -202,000 | 0.08% | 45,088,520 |
| 2025-07-22 | 2025-07-18 | 1.660 | 27,695,000 | -38,000 | 0.08% | 45,973,700 |
| 2025-07-21 | 2025-07-17 | 1.650 | 27,733,000 | -85,000 | 0.08% | 45,759,450 |
| 2025-07-18 | 2025-07-16 | 1.650 | 27,818,000 | -34,000 | 0.08% | 45,899,700 |
| 2025-07-17 | 2025-07-15 | 1.660 | 27,852,000 | -2,254,000 | 0.08% | 46,234,320 |
| 2025-07-16 | 2025-07-14 | 1.620 | 30,106,000 | +366,000 | 0.08% | 48,771,720 |
| 2025-07-15 | 2025-07-11 | 1.600 | 29,740,000 | +2,802,000 | 0.08% | 47,584,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 26,938,000 | -20,000 | 0.07% | 40,407,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 26,958,000 | +310,000 | 0.07% | 40,437,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 26,648,000 | +90,000 | 0.07% | 40,238,480 |
| 2025-07-09 | 2025-07-07 | 1.490 | 26,558,000 | -230,000 | 0.07% | 39,571,420 |
| 2025-07-08 | 2025-07-04 | 1.510 | 26,788,000 | -1,987,000 | 0.07% | 40,449,880 |
| 2025-07-07 | 2025-07-03 | 1.470 | 28,775,000 | +2,060,000 | 0.08% | 42,299,250 |
| 2025-07-04 | 2025-07-02 | 1.460 | 26,715,000 | +1,007,000 | 0.07% | 39,003,900 |
| 2025-07-03 | 2025-06-30 | 1.490 | 25,708,000 | -194,000 | 0.07% | 38,304,920 |
| 2025-07-02 | 2025-06-27 | 1.460 | 25,902,000 | -587,000 | 0.07% | 37,816,920 |
| 2025-06-30 | 2025-06-26 | 1.470 | 26,489,000 | +33,000 | 0.07% | 38,938,830 |
| 2025-06-27 | 2025-06-25 | 1.470 | 26,456,000 | -102,000 | 0.07% | 38,890,320 |
| 2025-06-26 | 2025-06-24 | 1.460 | 26,558,000 | -996,000 | 0.07% | 38,774,680 |
| 2025-06-25 | 2025-06-23 | 1.420 | 27,554,000 | +100,000 | 0.08% | 39,126,680 |
| 2025-06-24 | 2025-06-20 | 1.410 | 27,454,000 | +310,000 | 0.08% | 38,710,140 |
| 2025-06-23 | 2025-06-19 | 1.420 | 27,144,000 | +1,492,000 | 0.07% | 38,544,480 |
| 2025-06-20 | 2025-06-18 | 1.450 | 25,652,000 | -119,000 | 0.07% | 37,195,400 |
| 2025-06-19 | 2025-06-17 | 1.470 | 25,771,000 | -50,000 | 0.07% | 37,883,370 |
| 2025-06-18 | 2025-06-16 | 1.500 | 25,821,000 | -6,715,000 | 0.07% | 38,731,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 32,536,000 | +2,579,000 | 0.09% | 45,875,760 |
| 2025-06-16 | 2025-06-12 | 1.470 | 29,957,000 | -3,000 | 0.08% | 44,036,790 |
| 2025-06-13 | 2025-06-11 | 1.470 | 29,960,000 | -5,387,000 | 0.08% | 44,041,200 |
| 2025-06-12 | 2025-06-10 | 1.460 | 35,347,000 | +72,000 | 0.10% | 51,606,620 |
| 2025-06-11 | 2025-06-09 | 1.470 | 35,275,000 | -3,117,000 | 0.10% | 51,854,250 |
| 2025-06-10 | 2025-06-06 | 1.400 | 38,392,000 | +3,056,000 | 0.11% | 53,748,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 35,336,000 | -1,146,000 | 0.10% | 49,470,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 36,482,000 | +1,142,000 | 0.10% | 49,615,520 |
| 2025-06-05 | 2025-06-03 | 1.370 | 35,340,000 | +1,050,000 | 0.10% | 48,415,800 |
| 2025-06-04 | 2025-06-02 | 1.380 | 34,290,000 | +74,000 | 0.09% | 47,320,200 |
| 2025-06-03 | 2025-05-30 | 1.400 | 34,216,000 | +53,000 | 0.09% | 47,902,400 |
| 2025-06-02 | 2025-05-29 | 1.420 | 34,163,000 | +225,000 | 0.09% | 48,511,460 |
| 2025-05-30 | 2025-05-28 | 1.380 | 33,938,000 | +50,000 | 0.09% | 46,834,440 |
| 2025-05-29 | 2025-05-27 | 1.390 | 33,888,000 | -303,000 | 0.09% | 47,104,320 |
| 2025-05-28 | 2025-05-26 | 1.400 | 34,191,000 | -300,000 | 0.09% | 47,867,400 |
| 2025-05-27 | 2025-05-23 | 1.400 | 34,491,000 | +8,000 | 0.09% | 48,287,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 34,483,000 | +1,013,000 | 0.09% | 48,276,200 |
| 2025-05-23 | 2025-05-21 | 1.410 | 33,470,000 | -14,000 | 0.09% | 47,192,700 |
| 2025-05-22 | 2025-05-20 | 1.420 | 33,484,000 | +70,000 | 0.09% | 47,547,280 |
| 2025-05-21 | 2025-05-19 | 1.430 | 33,414,000 | +70,000 | 0.09% | 47,782,020 |
| 2025-05-20 | 2025-05-16 | 1.450 | 33,344,000 | +20,000 | 0.09% | 48,348,800 |
| 2025-05-19 | 2025-05-15 | 1.460 | 33,324,000 | +2,122,000 | 0.09% | 48,653,040 |
| 2025-05-16 | 2025-05-14 | 1.490 | 31,202,000 | +2,140,000 | 0.09% | 46,490,980 |
| 2025-05-15 | 2025-05-13 | 1.510 | 29,062,000 | +2,055,000 | 0.08% | 43,883,620 |
| 2025-05-14 | 2025-05-12 | 1.560 | 27,007,000 | -2,455,000 | 0.07% | 42,130,920 |
| 2025-05-13 | 2025-05-09 | 1.490 | 29,462,000 | +1,160,000 | 0.08% | 43,898,380 |
| 2025-05-12 | 2025-05-08 | 1.520 | 28,302,000 | +942,000 | 0.08% | 43,019,040 |
| 2025-05-09 | 2025-05-07 | 1.520 | 27,360,000 | +977,000 | 0.08% | 41,587,200 |
| 2025-05-08 | 2025-05-06 | 1.530 | 26,383,000 | +68,000 | 0.07% | 40,365,990 |
| 2025-05-07 | 2025-05-02 | 1.550 | 26,315,000 | +405,000 | 0.07% | 40,788,250 |
| 2025-05-06 | 2025-04-30 | 1.500 | 25,910,000 | -23,000 | 0.07% | 38,865,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 25,933,000 | -2,096,000 | 0.07% | 37,862,180 |
| 2025-04-29 | 2025-04-25 | 1.420 | 28,029,000 | -123,000 | 0.08% | 39,801,180 |
| 2025-04-25 | 2025-04-23 | 1.430 | 28,152,000 | -15,000 | 0.08% | 40,257,360 |
| 2025-04-24 | 2025-04-22 | 1.430 | 28,167,000 | -702,000 | 0.08% | 40,278,810 |
| 2025-04-23 | 2025-04-17 | 1.400 | 28,869,000 | +30,000 | 0.08% | 40,416,600 |
| 2025-04-22 | 2025-04-16 | 1.400 | 28,839,000 | +1,087,000 | 0.08% | 40,374,600 |
| 2025-04-17 | 2025-04-15 | 1.450 | 27,752,000 | -660,000 | 0.08% | 40,240,400 |
| 2025-04-16 | 2025-04-14 | 1.470 | 28,412,000 | +268,000 | 0.08% | 41,765,640 |
| 2025-04-14 | 2025-04-10 | 1.410 | 28,144,000 | -295,000 | 0.08% | 39,683,040 |
| 2025-04-11 | 2025-04-09 | 1.360 | 28,439,000 | -635,000 | 0.08% | 38,677,040 |
| 2025-04-10 | 2025-04-08 | 1.310 | 29,074,000 | -4,111,000 | 0.08% | 38,086,940 |
| 2025-04-09 | 2025-04-07 | 1.280 | 33,185,000 | +711,000 | 0.09% | 42,476,800 |
| 2025-04-08 | 2025-04-03 | 1.550 | 32,474,000 | +1,750,000 | 0.09% | 50,334,700 |
| 2025-04-07 | 2025-04-02 | 1.530 | 30,724,000 | -70,000 | 0.08% | 47,007,720 |
| 2025-04-03 | 2025-04-01 | 1.470 | 30,794,000 | +65,000 | 0.08% | 45,267,180 |
| 2025-04-02 | 2025-03-31 | 1.490 | 30,729,000 | -465,000 | 0.08% | 45,786,210 |
| 2025-04-01 | 2025-03-28 | 1.500 | 31,194,000 | +840,000 | 0.09% | 46,791,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 30,354,000 | +181,000 | 0.08% | 45,227,460 |
| 2025-03-28 | 2025-03-26 | 1.590 | 30,173,000 | -10,000 | 0.08% | 47,975,070 |
| 2025-03-27 | 2025-03-25 | 1.570 | 30,183,000 | -524,000 | 0.08% | 47,387,310 |
| 2025-03-25 | 2025-03-21 | 1.610 | 30,707,000 | +84,000 | 0.08% | 49,438,270 |
| 2025-03-24 | 2025-03-20 | 1.680 | 30,623,000 | -45,000 | 0.08% | 51,446,640 |
| 2025-03-21 | 2025-03-19 | 1.740 | 30,668,000 | -800,000 | 0.08% | 53,362,320 |
| 2025-03-20 | 2025-03-18 | 1.720 | 31,468,000 | +85,000 | 0.09% | 54,124,960 |
| 2025-03-19 | 2025-03-17 | 1.680 | 31,383,000 | +340,000 | 0.09% | 52,723,440 |
| 2025-03-18 | 2025-03-14 | 1.710 | 31,043,000 | -159,000 | 0.09% | 53,083,530 |
| 2025-03-17 | 2025-03-13 | 1.690 | 31,202,000 | +280,000 | 0.09% | 52,731,380 |
| 2025-03-14 | 2025-03-12 | 1.710 | 30,922,000 | -2,015,000 | 0.08% | 52,876,620 |
| 2025-03-13 | 2025-03-11 | 1.750 | 32,937,000 | +2,280,000 | 0.09% | 57,639,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 30,657,000 | +613,000 | 0.08% | 53,036,610 |
| 2025-03-11 | 2025-03-07 | 1.750 | 30,044,000 | +213,000 | 0.08% | 52,577,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 29,831,000 | -1,067,000 | 0.08% | 53,099,180 |
| 2025-03-07 | 2025-03-05 | 1.680 | 30,898,000 | -17,000 | 0.08% | 51,908,640 |
| 2025-03-06 | 2025-03-04 | 1.640 | 30,915,000 | +7,000 | 0.08% | 50,700,600 |
| 2025-03-05 | 2025-03-03 | 1.640 | 30,908,000 | +527,000 | 0.08% | 50,689,120 |
| 2025-03-04 | 2025-02-28 | 1.640 | 30,381,000 | +2,320,000 | 0.08% | 49,824,840 |
| 2025-03-03 | 2025-02-27 | 1.780 | 28,061,000 | -281,000 | 0.08% | 49,948,580 |
| 2025-02-28 | 2025-02-26 | 1.820 | 28,342,000 | +135,000 | 0.08% | 51,582,440 |
| 2025-02-27 | 2025-02-25 | 1.810 | 28,207,000 | +618,000 | 0.08% | 51,054,670 |
| 2025-02-26 | 2025-02-24 | 1.920 | 27,589,000 | +676,000 | 0.08% | 52,970,880 |
| 2025-02-25 | 2025-02-21 | 1.880 | 26,913,000 | -1,361,000 | 0.07% | 50,596,440 |
| 2025-02-24 | 2025-02-20 | 1.730 | 28,274,000 | +768,000 | 0.08% | 48,914,020 |
| 2025-02-21 | 2025-02-19 | 1.830 | 27,506,000 | -132,000 | 0.08% | 50,335,980 |
| 2025-02-20 | 2025-02-18 | 1.820 | 27,638,000 | +132,000 | 0.08% | 50,301,160 |
| 2025-02-19 | 2025-02-17 | 1.830 | 27,506,000 | +61,000 | 0.08% | 50,335,980 |
| 2025-02-18 | 2025-02-14 | 1.820 | 27,445,000 | -997,000 | 0.08% | 49,949,900 |
| 2025-02-17 | 2025-02-13 | 1.690 | 28,442,000 | -1,146,000 | 0.08% | 48,066,980 |
| 2025-02-14 | 2025-02-12 | 1.720 | 29,588,000 | +35,000 | 0.08% | 50,891,360 |
| 2025-02-13 | 2025-02-11 | 1.710 | 29,553,000 | -744,000 | 0.08% | 50,535,630 |
| 2025-02-12 | 2025-02-10 | 1.770 | 30,297,000 | +2,222,000 | 0.08% | 53,625,690 |
| 2025-02-11 | 2025-02-07 | 1.730 | 28,075,000 | -812,000 | 0.08% | 48,569,750 |
| 2025-02-10 | 2025-02-06 | 1.720 | 28,887,000 | -92,000 | 0.08% | 49,685,640 |
| 2025-02-07 | 2025-02-05 | 1.650 | 28,979,000 | +1,036,000 | 0.08% | 47,815,350 |
| 2025-02-06 | 2025-02-04 | 1.730 | 27,943,000 | +584,000 | 0.08% | 48,341,390 |
| 2025-02-05 | 2025-02-03 | 1.690 | 27,359,000 | -17,000 | 0.08% | 46,236,710 |
| 2025-02-04 | 2025-01-28 | 1.610 | 27,376,000 | +314,000 | 0.08% | 44,075,360 |
| 2025-02-03 | 2025-01-24 | 1.520 | 27,062,000 | +396,000 | 0.07% | 41,134,240 |
| 2025-01-27 | 2025-01-23 | 1.430 | 26,666,000 | -239,000 | 0.07% | 38,132,380 |
| 2025-01-24 | 2025-01-22 | 1.410 | 26,905,000 | +25,000 | 0.07% | 37,936,050 |
| 2025-01-23 | 2025-01-21 | 1.440 | 26,880,000 | -666,000 | 0.07% | 38,707,200 |
| 2025-01-22 | 2025-01-20 | 1.410 | 27,546,000 | -197,000 | 0.08% | 38,839,860 |
| 2025-01-21 | 2025-01-17 | 1.370 | 27,743,000 | +9,000 | 0.08% | 38,007,910 |
| 2025-01-20 | 2025-01-16 | 1.360 | 27,734,000 | +302,000 | 0.08% | 37,718,240 |
| 2025-01-17 | 2025-01-15 | 1.330 | 27,432,000 | +50,000 | 0.08% | 36,484,560 |
| 2025-01-16 | 2025-01-14 | 1.340 | 27,382,000 | -24,000 | 0.08% | 36,691,880 |
| 2025-01-15 | 2025-01-13 | 1.300 | 27,406,000 | -10,000 | 0.08% | 35,627,800 |
| 2025-01-14 | 2025-01-10 | 1.280 | 27,416,000 | +70,000 | 0.08% | 35,092,480 |
| 2025-01-13 | 2025-01-09 | 1.310 | 27,346,000 | +127,000 | 0.08% | 35,823,260 |
| 2025-01-10 | 2025-01-08 | 1.310 | 27,219,000 | +75,000 | 0.07% | 35,656,890 |
| 2025-01-09 | 2025-01-07 | 1.330 | 27,144,000 | -18,000 | 0.07% | 36,101,520 |
| 2025-01-08 | 2025-01-06 | 1.330 | 27,162,000 | +48,000 | 0.07% | 36,125,460 |
| 2025-01-07 | 2025-01-03 | 1.330 | 27,114,000 | -95,000 | 0.07% | 36,061,620 |
| 2025-01-06 | 2025-01-02 | 1.410 | 27,209,000 | +268,000 | 0.07% | 38,364,690 |
| 2025-01-03 | 2024-12-31 | 1.490 | 26,941,000 | +12,000 | 0.07% | 40,142,090 |
| 2025-01-02 | 2024-12-27 | 1.530 | 26,929,000 | +38,000 | 0.07% | 41,201,370 |
| 2024-12-30 | 2024-12-24 | 1.480 | 26,891,000 | +265,000 | 0.07% | 39,798,680 |
| 2024-12-27 | 2024-12-20 | 1.500 | 26,626,000 | +710,000 | 0.07% | 39,939,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 25,916,000 | +338,000 | 0.07% | 39,133,160 |
| 2024-12-20 | 2024-12-18 | 1.510 | 25,578,000 | +60,000 | 0.07% | 38,622,780 |
| 2024-12-19 | 2024-12-17 | 1.480 | 25,518,000 | +120,000 | 0.07% | 37,766,640 |
| 2024-12-18 | 2024-12-16 | 1.490 | 25,398,000 | +95,000 | 0.07% | 37,843,020 |
| 2024-12-17 | 2024-12-13 | 1.550 | 25,303,000 | +11,000 | 0.07% | 39,219,650 |
| 2024-12-16 | 2024-12-12 | 1.560 | 25,292,000 | +876,000 | 0.07% | 39,455,520 |
| 2024-12-13 | 2024-12-11 | 1.580 | 24,416,000 | -2,123,000 | 0.07% | 38,577,280 |
| 2024-12-12 | 2024-12-10 | 1.600 | 26,539,000 | -246,000 | 0.08% | 42,462,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 26,785,000 | -3,587,000 | 0.08% | 49,552,250 |
| 2024-12-10 | 2024-12-06 | 1.710 | 30,372,000 | +5,284,000 | 0.09% | 51,936,120 |
| 2024-12-09 | 2024-12-05 | 1.490 | 25,088,000 | +327,000 | 0.07% | 37,381,120 |
| 2024-12-06 | 2024-12-04 | 1.490 | 24,761,000 | +482,000 | 0.07% | 36,893,890 |
| 2024-12-05 | 2024-12-03 | 1.500 | 24,279,000 | -80,000 | 0.07% | 36,418,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 24,359,000 | +20,000 | 0.07% | 36,538,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 24,339,000 | -47,000 | 0.07% | 36,265,110 |
| 2024-12-02 | 2024-11-28 | 1.440 | 24,386,000 | +20,000 | 0.07% | 35,115,840 |
| 2024-11-29 | 2024-11-27 | 1.480 | 24,366,000 | -12,000 | 0.07% | 36,061,680 |
| 2024-11-28 | 2024-11-26 | 1.420 | 24,378,000 | +60,000 | 0.07% | 34,616,760 |
| 2024-11-27 | 2024-11-25 | 1.440 | 24,318,000 | +135,000 | 0.07% | 35,017,920 |
| 2024-11-26 | 2024-11-22 | 1.430 | 24,183,000 | +34,000 | 0.07% | 34,581,690 |
| 2024-11-25 | 2024-11-21 | 1.550 | 24,149,000 | -17,000 | 0.07% | 37,430,950 |
| 2024-11-22 | 2024-11-20 | 1.580 | 24,166,000 | -4,217,000 | 0.07% | 38,182,280 |
| 2024-11-21 | 2024-11-19 | 1.560 | 28,383,000 | +30,000 | 0.08% | 44,277,480 |
| 2024-11-20 | 2024-11-18 | 1.530 | 28,353,000 | +3,462,000 | 0.08% | 43,380,090 |
| 2024-11-19 | 2024-11-15 | 1.580 | 24,891,000 | +1,158,000 | 0.07% | 39,327,780 |
| 2024-11-18 | 2024-11-14 | 1.610 | 23,733,000 | +158,000 | 0.07% | 38,210,130 |
| 2024-11-15 | 2024-11-13 | 1.610 | 23,575,000 | +25,000 | 0.07% | 37,955,750 |
| 2024-11-14 | 2024-11-12 | 1.610 | 23,550,000 | -127,000 | 0.07% | 37,915,500 |
| 2024-11-13 | 2024-11-11 | 1.720 | 23,677,000 | +6,000 | 0.07% | 40,724,440 |
| 2024-11-12 | 2024-11-08 | 1.710 | 23,671,000 | -157,000 | 0.07% | 40,477,410 |
| 2024-11-11 | 2024-11-07 | 1.740 | 23,828,000 | -110,000 | 0.07% | 41,460,720 |
| 2024-11-08 | 2024-11-06 | 1.620 | 23,938,000 | -1,686,000 | 0.07% | 38,779,560 |
| 2024-11-07 | 2024-11-05 | 1.640 | 25,624,000 | -2,221,000 | 0.07% | 42,023,360 |
| 2024-11-06 | 2024-11-04 | 1.530 | 27,845,000 | +3,582,000 | 0.08% | 42,602,850 |
| 2024-11-05 | 2024-11-01 | 1.520 | 24,263,000 | +216,000 | 0.07% | 36,879,760 |
| 2024-11-04 | 2024-10-31 | 1.560 | 24,047,000 | +5,000 | 0.07% | 37,513,320 |
| 2024-11-01 | 2024-10-30 | 1.550 | 24,042,000 | -1,472,000 | 0.07% | 37,265,100 |
| 2024-10-31 | 2024-10-29 | 1.570 | 25,514,000 | -2,094,000 | 0.07% | 40,056,980 |
| 2024-10-30 | 2024-10-28 | 1.600 | 27,608,000 | -360,000 | 0.08% | 44,172,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 27,968,000 | +530,000 | 0.08% | 44,748,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 27,438,000 | +2,194,000 | 0.08% | 43,626,420 |
| 2024-10-25 | 2024-10-23 | 1.660 | 25,244,000 | -778,000 | 0.07% | 41,905,040 |
| 2024-10-24 | 2024-10-22 | 1.640 | 26,022,000 | -867,000 | 0.08% | 42,676,080 |
| 2024-10-23 | 2024-10-21 | 1.590 | 26,889,000 | -1,654,000 | 0.08% | 42,753,510 |
| 2024-10-22 | 2024-10-18 | 1.660 | 28,543,000 | +4,015,000 | 0.08% | 47,381,380 |
| 2024-10-21 | 2024-10-17 | 1.520 | 24,528,000 | -3,887,000 | 0.07% | 37,282,560 |
| 2024-10-18 | 2024-10-16 | 1.500 | 28,415,000 | +4,420,000 | 0.08% | 42,622,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 23,995,000 | +1,504,000 | 0.07% | 36,712,350 |
| 2024-10-16 | 2024-10-14 | 1.620 | 22,491,000 | +1,013,000 | 0.07% | 36,435,420 |
| 2024-10-15 | 2024-10-10 | 1.730 | 21,478,000 | +544,000 | 0.06% | 37,156,940 |
| 2024-10-14 | 2024-10-09 | 1.740 | 20,934,000 | +865,000 | 0.06% | 36,425,160 |
| 2024-10-10 | 2024-10-08 | 1.830 | 20,069,000 | -79,000 | 0.06% | 36,726,270 |
| 2024-10-09 | 2024-10-07 | 2.330 | 20,148,000 | -1,262,000 | 0.06% | 46,944,840 |
| 2024-10-08 | 2024-10-04 | 2.120 | 21,410,000 | -984,000 | 0.06% | 45,389,200 |
| 2024-10-07 | 2024-10-03 | 1.770 | 22,394,000 | -407,000 | 0.06% | 39,637,380 |
| 2024-10-04 | 2024-10-02 | 1.850 | 22,801,000 | -371,000 | 0.07% | 42,181,850 |
| 2024-10-03 | 2024-09-30 | 1.720 | 23,172,000 | -1,746,000 | 0.07% | 39,855,840 |
| 2024-10-02 | 2024-09-27 | 1.460 | 24,918,000 | -347,000 | 0.07% | 36,380,280 |
| 2024-09-30 | 2024-09-26 | 1.390 | 25,265,000 | -1,807,000 | 0.07% | 35,118,350 |
| 2024-09-27 | 2024-09-25 | 1.250 | 27,072,000 | -123,000 | 0.08% | 33,840,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 27,195,000 | -1,223,000 | 0.08% | 33,449,850 |
| 2024-09-25 | 2024-09-23 | 1.190 | 28,418,000 | -20,000 | 0.08% | 33,817,420 |
| 2024-09-24 | 2024-09-20 | 1.170 | 28,438,000 | -490,000 | 0.08% | 33,272,460 |
| 2024-09-23 | 2024-09-19 | 1.100 | 28,928,000 | +595,000 | 0.08% | 31,820,800 |
| 2024-09-20 | 2024-09-17 | 1.100 | 28,333,000 | -158,000 | 0.08% | 31,166,300 |
| 2024-09-19 | 2024-09-16 | 1.070 | 28,491,000 | -20,000 | 0.08% | 30,485,370 |
| 2024-09-17 | 2024-09-13 | 1.040 | 28,511,000 | -585,000 | 0.08% | 29,651,440 |
| 2024-09-13 | 2024-09-11 | 1.030 | 29,096,000 | +275,000 | 0.08% | 29,968,880 |
| 2024-09-12 | 2024-09-10 | 1.090 | 28,821,000 | +100,000 | 0.08% | 31,414,890 |
| 2024-09-11 | 2024-09-09 | 1.090 | 28,721,000 | +680,000 | 0.08% | 31,305,890 |
| 2024-09-10 | 2024-09-05 | 1.130 | 28,041,000 | +9,000 | 0.08% | 31,686,330 |
| 2024-09-09 | 2024-09-04 | 1.110 | 28,032,000 | +330,000 | 0.08% | 31,115,520 |
| 2024-09-05 | 2024-09-03 | 1.140 | 27,702,000 | +6,000 | 0.08% | 31,580,280 |
| 2024-09-04 | 2024-09-02 | 1.140 | 27,696,000 | +200,000 | 0.08% | 31,573,440 |
| 2024-09-03 | 2024-08-30 | 1.180 | 27,496,000 | -202,000 | 0.08% | 32,445,280 |
| 2024-09-02 | 2024-08-29 | 1.160 | 27,698,000 | -277,000 | 0.08% | 32,129,680 |
| 2024-08-30 | 2024-08-28 | 1.120 | 27,975,000 | -839,000 | 0.08% | 31,332,000 |
| 2024-08-29 | 2024-08-27 | 1.180 | 28,814,000 | +100,000 | 0.08% | 34,000,520 |
| 2024-08-28 | 2024-08-26 | 1.170 | 28,714,000 | +4,375,000 | 0.08% | 33,595,380 |
| 2024-08-27 | 2024-08-23 | 1.100 | 24,339,000 | +170,000 | 0.07% | 26,772,900 |
| 2024-08-26 | 2024-08-22 | 1.090 | 24,169,000 | +144,000 | 0.09% | 26,344,210 |
| 2024-08-23 | 2024-08-21 | 1.110 | 24,025,000 | -10,000 | 0.09% | 26,667,750 |
| 2024-08-22 | 2024-08-20 | 1.100 | 24,035,000 | +653,000 | 0.09% | 26,438,500 |
| 2024-08-21 | 2024-08-19 | 1.130 | 23,382,000 | -18,000 | 0.08% | 26,421,660 |
| 2024-08-20 | 2024-08-16 | 1.110 | 23,400,000 | -80,000 | 0.08% | 25,974,000 |
| 2024-08-19 | 2024-08-15 | 1.110 | 23,480,000 | -404,000 | 0.09% | 26,062,800 |
| 2024-08-16 | 2024-08-14 | 1.070 | 23,884,000 | +80,000 | 0.09% | 25,555,880 |
| 2024-08-15 | 2024-08-13 | 1.100 | 23,804,000 | +10,000 | 0.09% | 26,184,400 |
| 2024-08-13 | 2024-08-09 | 1.110 | 23,794,000 | -2,000,000 | 0.09% | 26,411,340 |
| 2024-08-12 | 2024-08-08 | 1.080 | 25,794,000 | +2,000,000 | 0.09% | 27,857,520 |
| 2024-08-09 | 2024-08-07 | 1.090 | 23,794,000 | -1,710,000 | 0.09% | 25,935,460 |
| 2024-08-08 | 2024-08-06 | 1.090 | 25,504,000 | +820,000 | 0.09% | 27,799,360 |
| 2024-08-07 | 2024-08-05 | 1.070 | 24,684,000 | -1,804,000 | 0.09% | 26,411,880 |
| 2024-08-06 | 2024-08-02 | 1.160 | 26,488,000 | -82,000 | 0.10% | 30,726,080 |
| 2024-08-05 | 2024-08-01 | 1.180 | 26,570,000 | +55,000 | 0.10% | 31,352,600 |
| 2024-08-02 | 2024-07-31 | 1.210 | 26,515,000 | +50,000 | 0.10% | 32,083,150 |
| 2024-08-01 | 2024-07-30 | 1.140 | 26,465,000 | +122,000 | 0.10% | 30,170,100 |
| 2024-07-31 | 2024-07-29 | 1.180 | 26,343,000 | +57,000 | 0.10% | 31,084,740 |
| 2024-07-30 | 2024-07-26 | 1.170 | 26,286,000 | +5,070,000 | 0.10% | 30,754,620 |
| 2024-07-29 | 2024-07-25 | 1.160 | 21,216,000 | -7,000 | 0.08% | 24,610,560 |
| 2024-07-26 | 2024-07-24 | 1.160 | 21,223,000 | +216,000 | 0.08% | 24,618,680 |
| 2024-07-25 | 2024-07-23 | 1.200 | 21,007,000 | -2,420,000 | 0.08% | 25,208,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 23,427,000 | -1,605,000 | 0.08% | 29,518,020 |
| 2024-07-23 | 2024-07-19 | 1.300 | 25,032,000 | +218,000 | 0.09% | 32,541,600 |
| 2024-07-22 | 2024-07-18 | 1.310 | 24,814,000 | +450,000 | 0.09% | 32,506,340 |
| 2024-07-19 | 2024-07-17 | 1.340 | 24,364,000 | -124,000 | 0.09% | 32,647,760 |
| 2024-07-18 | 2024-07-16 | 1.340 | 24,488,000 | -320,000 | 0.09% | 32,813,920 |
| 2024-07-17 | 2024-07-15 | 1.330 | 24,808,000 | +275,000 | 0.09% | 32,994,640 |
| 2024-07-16 | 2024-07-12 | 1.380 | 24,533,000 | -42,000 | 0.09% | 33,855,540 |
| 2024-07-15 | 2024-07-11 | 1.350 | 24,575,000 | +131,000 | 0.09% | 33,176,250 |
| 2024-07-12 | 2024-07-10 | 1.330 | 24,444,000 | -49,000 | 0.09% | 32,510,520 |
| 2024-07-11 | 2024-07-09 | 1.330 | 24,493,000 | -70,000 | 0.09% | 32,575,690 |
| 2024-07-10 | 2024-07-08 | 1.310 | 24,563,000 | +579,000 | 0.09% | 32,177,530 |
| 2024-07-09 | 2024-07-05 | 1.350 | 23,984,000 | +1,740,000 | 0.09% | 32,378,400 |
| 2024-07-08 | 2024-07-04 | 1.610 | 22,244,000 | -80,000 | 0.08% | 35,812,840 |
| 2024-07-05 | 2024-07-03 | 1.620 | 22,324,000 | -2,069,000 | 0.08% | 36,164,880 |
| 2024-07-04 | 2024-07-02 | 1.380 | 24,393,000 | -67,000 | 0.09% | 33,662,340 |
| 2024-07-03 | 2024-06-28 | 1.320 | 24,460,000 | +55,000 | 0.09% | 32,287,200 |
| 2024-07-02 | 2024-06-27 | 1.340 | 24,405,000 | +399,000 | 0.09% | 32,702,700 |
| 2024-06-28 | 2024-06-26 | 1.400 | 24,006,000 | -1,778,000 | 0.09% | 33,608,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 25,784,000 | +95,000 | 0.09% | 35,324,080 |
| 2024-06-26 | 2024-06-24 | 1.370 | 25,689,000 | +25,000 | 0.10% | 35,193,930 |
| 2024-06-25 | 2024-06-21 | 1.360 | 25,664,000 | -647,000 | 0.10% | 34,903,040 |
| 2024-06-24 | 2024-06-20 | 1.320 | 26,311,000 | +2,420,000 | 0.10% | 34,730,520 |
| 2024-06-21 | 2024-06-19 | 1.430 | 23,891,000 | -2,931,000 | 0.09% | 34,164,130 |
| 2024-06-20 | 2024-06-18 | 1.340 | 26,822,000 | -8,000 | 0.10% | 35,941,480 |
| 2024-06-19 | 2024-06-17 | 1.330 | 26,830,000 | +50,000 | 0.10% | 35,683,900 |
| 2024-06-18 | 2024-06-14 | 1.350 | 26,780,000 | +3,026,000 | 0.10% | 36,153,000 |
| 2024-06-17 | 2024-06-13 | 1.380 | 23,754,000 | -480,000 | 0.09% | 32,780,520 |
| 2024-06-14 | 2024-06-12 | 1.400 | 24,234,000 | -1,112,000 | 0.09% | 33,927,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 25,346,000 | +2,020,000 | 0.10% | 35,484,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 23,326,000 | +311,000 | 0.09% | 33,822,700 |
| 2024-06-11 | 2024-06-06 | 1.480 | 23,015,000 | -4,529,000 | 0.09% | 34,062,200 |
| 2024-06-07 | 2024-06-05 | 1.380 | 27,544,000 | -640,000 | 0.11% | 38,010,720 |
| 2024-06-06 | 2024-06-04 | 1.390 | 28,184,000 | -1,647,000 | 0.11% | 39,175,760 |
| 2024-06-05 | 2024-06-03 | 1.360 | 29,831,000 | +20,000 | 0.11% | 40,570,160 |
| 2024-06-04 | 2024-05-31 | 1.320 | 29,811,000 | -1,036,000 | 0.11% | 39,350,520 |
| 2024-06-03 | 2024-05-30 | 1.360 | 30,847,000 | -10,582,000 | 0.12% | 41,951,920 |
| 2024-05-31 | 2024-05-29 | 1.370 | 41,429,000 | -15,759,000 | 0.16% | 56,757,730 |
| 2024-05-30 | 2024-05-28 | 1.310 | 57,188,000 | -8,396,000 | 0.22% | 74,916,280 |
| 2024-05-29 | 2024-05-27 | 1.370 | 65,584,000 | +3,094,000 | 0.25% | 89,850,080 |
| 2024-05-28 | 2024-05-24 | 1.400 | 62,490,000 | +185,000 | 0.24% | 87,486,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 62,305,000 | +835,000 | 0.24% | 92,211,400 |
| 2024-05-24 | 2024-05-22 | 1.480 | 61,470,000 | +125,000 | 0.24% | 90,975,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 61,345,000 | +1,965,000 | 0.24% | 92,017,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 59,380,000 | -5,274,000 | 0.23% | 93,226,600 |
| 2024-05-21 | 2024-05-17 | 1.400 | 64,654,000 | -66,000 | 0.25% | 90,515,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 64,720,000 | +2,980,000 | 0.25% | 89,313,600 |
| 2024-05-17 | 2024-05-14 | 1.450 | 61,740,000 | +2,891,000 | 0.24% | 89,523,000 |
| 2024-05-16 | 2024-05-13 | 1.460 | 58,849,000 | -388,000 | 0.23% | 85,919,540 |
| 2024-05-14 | 2024-05-10 | 1.470 | 59,237,000 | +408,000 | 0.23% | 87,078,390 |
| 2024-05-13 | 2024-05-09 | 1.450 | 58,829,000 | -1,672,000 | 0.23% | 85,302,050 |
| 2024-05-10 | 2024-05-08 | 1.410 | 60,501,000 | +3,346,000 | 0.23% | 85,306,410 |
| 2024-05-09 | 2024-05-07 | 1.650 | 57,155,000 | +1,367,000 | 0.22% | 94,305,750 |
| 2024-05-08 | 2024-05-06 | 1.680 | 55,788,000 | -531,000 | 0.21% | 93,723,840 |
| 2024-05-07 | 2024-05-03 | 1.600 | 56,319,000 | +837,000 | 0.22% | 90,110,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 55,482,000 | -577,000 | 0.21% | 92,100,120 |
| 2024-05-03 | 2024-04-30 | 1.220 | 56,059,000 | -430,000 | 0.22% | 68,391,980 |
| 2024-05-02 | 2024-04-29 | 1.210 | 56,489,000 | -130,000 | 0.22% | 68,351,690 |
| 2024-04-30 | 2024-04-26 | 1.190 | 56,619,000 | -1,702,000 | 0.22% | 67,376,610 |
| 2024-04-29 | 2024-04-25 | 0.830 | 58,321,000 | -286,000 | 0.22% | 48,406,430 |
| 2024-04-26 | 2024-04-24 | 0.800 | 58,607,000 | -913,000 | 0.23% | 46,885,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 59,520,000 | +461,000 | 0.23% | 36,307,200 |
| 2024-04-24 | 2024-04-22 | 0.600 | 59,059,000 | +10,000 | 0.23% | 35,435,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 59,049,000 | -80,000 | 0.23% | 34,248,420 |
| 2024-04-19 | 2024-04-17 | 0.620 | 59,129,000 | +5,000 | 0.23% | 36,659,980 |
| 2024-04-18 | 2024-04-16 | 0.590 | 59,124,000 | +30,000 | 0.23% | 34,883,160 |
| 2024-04-17 | 2024-04-15 | 0.620 | 59,094,000 | -971,000 | 0.23% | 36,638,280 |
| 2024-04-16 | 2024-04-12 | 0.660 | 60,065,000 | +45,000 | 0.23% | 39,642,900 |
| 2024-04-15 | 2024-04-11 | 0.680 | 60,020,000 | -150,000 | 0.23% | 40,813,600 |
| 2024-04-12 | 2024-04-10 | 0.680 | 60,170,000 | +193,000 | 0.23% | 40,915,600 |
| 2024-04-10 | 2024-04-08 | 0.650 | 59,977,000 | +506,000 | 0.23% | 38,985,050 |
| 2024-04-09 | 2024-04-05 | 0.650 | 59,471,000 | +125,000 | 0.23% | 38,656,150 |
| 2024-04-08 | 2024-04-03 | 0.680 | 59,346,000 | -101,000 | 0.23% | 40,355,280 |
| 2024-04-05 | 2024-04-02 | 0.730 | 59,447,000 | -100,000 | 0.23% | 43,396,310 |
| 2024-04-03 | 2024-03-28 | 0.710 | 59,547,000 | -30,000 | 0.23% | 42,278,370 |
| 2024-04-02 | 2024-03-27 | 0.700 | 59,577,000 | +405,000 | 0.23% | 41,703,900 |
| 2024-03-28 | 2024-03-26 | 0.780 | 59,172,000 | +114,000 | 0.23% | 46,154,160 |
| 2024-03-27 | 2024-03-25 | 0.780 | 59,058,000 | +1,052,000 | 0.23% | 46,065,240 |
| 2024-03-26 | 2024-03-22 | 0.800 | 58,006,000 | +1,130,000 | 0.22% | 46,404,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 56,876,000 | +65,000 | 0.22% | 47,775,840 |
| 2024-03-22 | 2024-03-20 | 0.820 | 56,811,000 | -250,000 | 0.22% | 46,585,020 |
| 2024-03-21 | 2024-03-19 | 0.820 | 57,061,000 | +600,000 | 0.22% | 46,790,020 |
| 2024-03-20 | 2024-03-18 | 0.840 | 56,461,000 | +50,000 | 0.22% | 47,427,240 |
| 2024-03-19 | 2024-03-15 | 0.840 | 56,411,000 | +690,000 | 0.22% | 47,385,240 |
| 2024-03-18 | 2024-03-14 | 0.850 | 55,721,000 | +1,130,000 | 0.21% | 47,362,850 |
| 2024-03-15 | 2024-03-13 | 0.890 | 54,591,000 | +50,000 | 0.21% | 48,585,990 |
| 2024-03-14 | 2024-03-12 | 0.920 | 54,541,000 | -253,000 | 0.21% | 50,177,720 |
| 2024-03-13 | 2024-03-11 | 0.910 | 54,794,000 | -86,000 | 0.21% | 49,862,540 |
| 2024-03-11 | 2024-03-07 | 0.830 | 54,880,000 | +307,000 | 0.21% | 45,550,400 |
| 2024-03-08 | 2024-03-06 | 0.840 | 54,573,000 | -10,000 | 0.21% | 45,841,320 |
| 2024-03-07 | 2024-03-05 | 0.830 | 54,583,000 | +1,279,000 | 0.21% | 45,303,890 |
| 2024-03-06 | 2024-03-04 | 0.890 | 53,304,000 | +7,000 | 0.21% | 47,440,560 |
| 2024-03-04 | 2024-02-29 | 0.900 | 53,297,000 | +70,000 | 0.21% | 47,967,300 |
| 2024-03-01 | 2024-02-28 | 0.900 | 53,227,000 | +513,000 | 0.21% | 47,904,300 |
| 2024-02-29 | 2024-02-27 | 0.960 | 52,714,000 | -630,000 | 0.20% | 50,605,440 |
| 2024-02-28 | 2024-02-26 | 0.920 | 53,344,000 | -24,000 | 0.21% | 49,076,480 |
| 2024-02-27 | 2024-02-23 | 0.930 | 53,368,000 | -376,000 | 0.21% | 49,632,240 |
| 2024-02-26 | 2024-02-22 | 0.930 | 53,744,000 | +276,000 | 0.21% | 49,981,920 |
| 2024-02-23 | 2024-02-21 | 0.910 | 53,468,000 | -450,000 | 0.21% | 48,655,880 |
| 2024-02-22 | 2024-02-20 | 0.850 | 53,918,000 | -360,000 | 0.21% | 45,830,300 |
| 2024-02-21 | 2024-02-19 | 0.860 | 54,278,000 | -276,000 | 0.21% | 46,679,080 |
| 2024-02-20 | 2024-02-16 | 0.850 | 54,554,000 | -972,000 | 0.21% | 46,370,900 |
| 2024-02-16 | 2024-02-14 | 0.800 | 55,526,000 | +100,000 | 0.21% | 44,420,800 |
| 2024-02-15 | 2024-02-09 | 0.820 | 55,426,000 | -20,000 | 0.21% | 45,449,320 |
| 2024-02-14 | 2024-02-07 | 0.830 | 55,446,000 | +35,000 | 0.21% | 46,020,180 |
| 2024-02-08 | 2024-02-06 | 0.860 | 55,411,000 | -55,000 | 0.21% | 47,653,460 |
| 2024-02-06 | 2024-02-02 | 0.780 | 55,466,000 | +282,000 | 0.21% | 43,263,480 |
| 2024-02-05 | 2024-02-01 | 0.790 | 55,184,000 | +205,000 | 0.21% | 43,595,360 |
| 2024-02-02 | 2024-01-31 | 0.790 | 54,979,000 | -750,000 | 0.21% | 43,433,410 |
| 2024-02-01 | 2024-01-30 | 0.840 | 55,729,000 | +100,000 | 0.21% | 46,812,360 |
| 2024-01-31 | 2024-01-29 | 0.870 | 55,629,000 | -1,000 | 0.21% | 48,397,230 |
| 2024-01-30 | 2024-01-26 | 0.870 | 55,630,000 | -50,000 | 0.21% | 48,398,100 |
| 2024-01-29 | 2024-01-25 | 0.920 | 55,680,000 | -212,000 | 0.21% | 51,225,600 |
| 2024-01-26 | 2024-01-24 | 0.920 | 55,892,000 | +202,000 | 0.22% | 51,420,640 |
| 2024-01-25 | 2024-01-23 | 0.910 | 55,690,000 | -353,000 | 0.21% | 50,677,900 |
| 2024-01-24 | 2024-01-22 | 0.830 | 56,043,000 | +50,000 | 0.22% | 46,515,690 |
| 2024-01-23 | 2024-01-19 | 0.890 | 55,993,000 | +130,000 | 0.22% | 49,833,770 |
| 2024-01-22 | 2024-01-18 | 0.910 | 55,863,000 | +150,000 | 0.22% | 50,835,330 |
| 2024-01-19 | 2024-01-17 | 0.910 | 55,713,000 | +104,000 | 0.21% | 50,698,830 |
| 2024-01-18 | 2024-01-16 | 1.030 | 55,609,000 | -70,000 | 0.21% | 57,277,270 |
| 2024-01-17 | 2024-01-15 | 1.060 | 55,679,000 | +50,000 | 0.21% | 59,019,740 |
| 2024-01-16 | 2024-01-12 | 1.050 | 55,629,000 | +150,000 | 0.21% | 58,410,450 |
| 2024-01-11 | 2024-01-09 | 1.050 | 55,479,000 | +35,000 | 0.21% | 58,252,950 |
| 2024-01-10 | 2024-01-08 | 1.030 | 55,444,000 | -190,000 | 0.21% | 57,107,320 |
| 2024-01-09 | 2024-01-05 | 1.090 | 55,634,000 | +44,000 | 0.21% | 60,641,060 |
| 2024-01-08 | 2024-01-04 | 1.100 | 55,590,000 | +20,000 | 0.21% | 61,149,000 |
| 2024-01-05 | 2024-01-03 | 1.120 | 55,570,000 | +10,000 | 0.21% | 62,238,400 |
| 2024-01-04 | 2024-01-02 | 1.160 | 55,560,000 | -35,000 | 0.21% | 64,449,600 |
| 2024-01-03 | 2023-12-29 | 1.160 | 55,595,000 | -17,000 | 0.21% | 64,490,200 |
| 2024-01-02 | 2023-12-28 | 1.150 | 55,612,000 | -73,000 | 0.21% | 63,953,800 |
| 2023-12-29 | 2023-12-27 | 1.090 | 55,685,000 | +200,000 | 0.21% | 60,696,650 |
| 2023-12-28 | 2023-12-22 | 1.080 | 55,485,000 | -447,000 | 0.21% | 59,923,800 |
| 2023-12-27 | 2023-12-21 | 1.150 | 55,932,000 | +106,000 | 0.22% | 64,321,800 |
| 2023-12-22 | 2023-12-20 | 1.150 | 55,826,000 | +148,000 | 0.22% | 64,199,900 |
| 2023-12-21 | 2023-12-19 | 1.120 | 55,678,000 | -132,000 | 0.21% | 62,359,360 |
| 2023-12-20 | 2023-12-18 | 1.120 | 55,810,000 | +684,000 | 0.22% | 62,507,200 |
| 2023-12-19 | 2023-12-15 | 1.260 | 55,126,000 | -70,000 | 0.21% | 69,458,760 |
| 2023-12-18 | 2023-12-14 | 1.220 | 55,196,000 | +60,000 | 0.21% | 67,339,120 |
| 2023-12-15 | 2023-12-13 | 1.220 | 55,136,000 | +100,000 | 0.21% | 67,265,920 |
| 2023-12-14 | 2023-12-12 | 1.240 | 55,036,000 | +35,000 | 0.21% | 68,244,640 |
| 2023-12-13 | 2023-12-11 | 1.250 | 55,001,000 | -30,000 | 0.21% | 68,751,250 |
| 2023-12-12 | 2023-12-08 | 1.290 | 55,031,000 | +30,000 | 0.21% | 70,989,990 |
| 2023-12-11 | 2023-12-07 | 1.280 | 55,001,000 | -100,000 | 0.21% | 70,401,280 |
| 2023-12-08 | 2023-12-06 | 1.290 | 55,101,000 | +620,000 | 0.21% | 71,080,290 |
| 2023-12-07 | 2023-12-05 | 1.320 | 54,481,000 | +32,000 | 0.21% | 71,914,920 |
| 2023-12-05 | 2023-12-01 | 1.380 | 54,449,000 | +25,000 | 0.21% | 75,139,620 |
| 2023-12-04 | 2023-11-30 | 1.360 | 54,424,000 | -44,000 | 0.21% | 74,016,640 |
| 2023-12-01 | 2023-11-29 | 1.360 | 54,468,000 | +60,000 | 0.21% | 74,076,480 |
| 2023-11-30 | 2023-11-28 | 1.370 | 54,408,000 | +934,000 | 0.21% | 74,538,960 |
| 2023-11-29 | 2023-11-27 | 1.440 | 53,474,000 | +566,000 | 0.21% | 77,002,560 |
| 2023-11-28 | 2023-11-24 | 1.460 | 52,908,000 | +450,000 | 0.20% | 77,245,680 |
| 2023-11-27 | 2023-11-23 | 1.520 | 52,458,000 | +29,000 | 0.20% | 79,736,160 |
| 2023-11-23 | 2023-11-21 | 1.500 | 52,429,000 | +102,000 | 0.20% | 78,643,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 52,327,000 | +50,000 | 0.20% | 81,106,850 |
| 2023-11-21 | 2023-11-17 | 1.480 | 52,277,000 | -45,000 | 0.20% | 77,369,960 |
| 2023-11-20 | 2023-11-16 | 1.520 | 52,322,000 | -66,000 | 0.20% | 79,529,440 |
| 2023-11-17 | 2023-11-15 | 1.560 | 52,388,000 | -130,000 | 0.20% | 81,725,280 |
| 2023-11-16 | 2023-11-14 | 1.540 | 52,518,000 | -605,000 | 0.20% | 80,877,720 |
| 2023-11-15 | 2023-11-13 | 1.530 | 53,123,000 | -350,000 | 0.20% | 81,278,190 |
| 2023-11-14 | 2023-11-10 | 1.440 | 53,473,000 | +500,000 | 0.21% | 77,001,120 |
| 2023-11-13 | 2023-11-09 | 1.490 | 52,973,000 | +25,000 | 0.20% | 78,929,770 |
| 2023-11-10 | 2023-11-08 | 1.530 | 52,948,000 | +80,000 | 0.20% | 81,010,440 |
| 2023-11-09 | 2023-11-07 | 1.540 | 52,868,000 | -57,000 | 0.20% | 81,416,720 |
| 2023-11-08 | 2023-11-06 | 1.530 | 52,925,000 | -1,654,000 | 0.20% | 80,975,250 |
| 2023-11-07 | 2023-11-03 | 1.420 | 54,579,000 | -253,000 | 0.21% | 77,502,180 |
| 2023-11-06 | 2023-11-02 | 1.390 | 54,832,000 | +230,000 | 0.21% | 76,216,480 |
| 2023-11-03 | 2023-11-01 | 1.400 | 54,602,000 | -15,000 | 0.21% | 76,442,800 |
| 2023-11-02 | 2023-10-31 | 1.400 | 54,617,000 | +35,000 | 0.21% | 76,463,800 |
| 2023-11-01 | 2023-10-30 | 1.420 | 54,582,000 | -204,000 | 0.21% | 77,506,440 |
| 2023-10-31 | 2023-10-27 | 1.400 | 54,786,000 | -5,000 | 0.21% | 76,700,400 |
| 2023-10-27 | 2023-10-25 | 1.390 | 54,791,000 | -20,000 | 0.21% | 76,159,490 |
| 2023-10-26 | 2023-10-24 | 1.350 | 54,811,000 | +50,000 | 0.21% | 73,994,850 |
| 2023-10-25 | 2023-10-20 | 1.380 | 54,761,000 | +19,000 | 0.21% | 75,570,180 |
| 2023-10-24 | 2023-10-19 | 1.400 | 54,742,000 | +20,000 | 0.21% | 76,638,800 |
| 2023-10-20 | 2023-10-18 | 1.410 | 54,722,000 | -75,000 | 0.21% | 77,158,020 |
| 2023-10-18 | 2023-10-16 | 1.430 | 54,797,000 | -20,000 | 0.21% | 78,359,710 |
| 2023-10-17 | 2023-10-13 | 1.440 | 54,817,000 | -80,000 | 0.21% | 78,936,480 |
| 2023-10-16 | 2023-10-12 | 1.480 | 54,897,000 | -50,000 | 0.21% | 81,247,560 |
| 2023-10-13 | 2023-10-11 | 1.470 | 54,947,000 | -84,000 | 0.21% | 80,772,090 |
| 2023-10-12 | 2023-10-10 | 1.420 | 55,031,000 | +100,000 | 0.21% | 78,144,020 |
| 2023-10-11 | 2023-10-09 | 1.410 | 54,931,000 | -10,000 | 0.21% | 77,452,710 |
| 2023-10-10 | 2023-10-06 | 1.430 | 54,941,000 | +90,000 | 0.21% | 78,565,630 |
| 2023-10-09 | 2023-10-05 | 1.340 | 54,851,000 | -10,000 | 0.21% | 73,500,340 |
| 2023-10-06 | 2023-10-04 | 1.320 | 54,861,000 | +80,000 | 0.21% | 72,416,520 |
| 2023-10-05 | 2023-10-03 | 1.370 | 54,781,000 | +28,000 | 0.21% | 75,049,970 |
| 2023-10-04 | 2023-09-29 | 1.430 | 54,753,000 | -230,000 | 0.21% | 78,296,790 |
| 2023-09-29 | 2023-09-27 | 1.390 | 54,983,000 | -10,000 | 0.21% | 76,426,370 |
| 2023-09-28 | 2023-09-26 | 1.420 | 54,993,000 | -10,000 | 0.21% | 78,090,060 |
| 2023-09-27 | 2023-09-25 | 1.420 | 55,003,000 | -5,000 | 0.21% | 78,104,260 |
| 2023-09-26 | 2023-09-22 | 1.450 | 55,008,000 | +20,000 | 0.21% | 79,761,600 |
| 2023-09-25 | 2023-09-21 | 1.380 | 54,988,000 | -300,000 | 0.21% | 75,883,440 |
| 2023-09-22 | 2023-09-20 | 1.410 | 55,288,000 | -190,000 | 0.21% | 77,956,080 |
| 2023-09-21 | 2023-09-19 | 1.440 | 55,478,000 | +310,000 | 0.21% | 79,888,320 |
| 2023-09-19 | 2023-09-15 | 1.490 | 55,168,000 | +50,000 | 0.21% | 82,200,320 |
| 2023-09-18 | 2023-09-14 | 1.480 | 55,118,000 | +90,000 | 0.21% | 81,574,640 |
| 2023-09-15 | 2023-09-13 | 1.480 | 55,028,000 | -70,000 | 0.21% | 81,441,440 |
| 2023-09-14 | 2023-09-12 | 1.500 | 55,098,000 | +20,000 | 0.21% | 82,647,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 55,078,000 | -38,000 | 0.21% | 85,370,900 |
| 2023-09-12 | 2023-09-07 | 1.510 | 55,116,000 | +118,000 | 0.21% | 83,225,160 |
| 2023-09-11 | 2023-09-06 | 1.590 | 54,998,000 | -61,000 | 0.21% | 87,446,820 |
| 2023-09-07 | 2023-09-05 | 1.600 | 55,059,000 | +899,000 | 0.21% | 88,094,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 54,160,000 | -523,000 | 0.21% | 90,988,800 |
| 2023-09-05 | 2023-08-31 | 1.560 | 54,683,000 | -10,000 | 0.21% | 85,305,480 |
| 2023-09-04 | 2023-08-30 | 1.510 | 54,693,000 | +17,000 | 0.21% | 82,586,430 |
| 2023-08-31 | 2023-08-29 | 1.540 | 54,676,000 | +460,000 | 0.21% | 84,201,040 |
| 2023-08-30 | 2023-08-28 | 1.500 | 54,216,000 | -1,000 | 0.21% | 81,324,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 54,217,000 | -80,000 | 0.21% | 82,952,010 |
| 2023-08-28 | 2023-08-24 | 1.570 | 54,297,000 | +21,000 | 0.21% | 85,246,290 |
| 2023-08-24 | 2023-08-22 | 1.520 | 54,276,000 | +30,000 | 0.21% | 82,499,520 |
| 2023-08-23 | 2023-08-21 | 1.490 | 54,246,000 | -108,000 | 0.21% | 80,826,540 |
| 2023-08-22 | 2023-08-18 | 1.510 | 54,354,000 | -96,000 | 0.21% | 82,074,540 |
| 2023-08-21 | 2023-08-17 | 1.550 | 54,450,000 | +110,000 | 0.21% | 84,397,500 |
| 2023-08-18 | 2023-08-16 | 1.520 | 54,340,000 | -3,706,000 | 0.21% | 82,596,800 |
| 2023-08-17 | 2023-08-15 | 1.570 | 58,046,000 | -145,000 | 0.22% | 91,132,220 |
| 2023-08-16 | 2023-08-14 | 1.610 | 58,191,000 | +10,000 | 0.22% | 93,687,510 |
| 2023-08-15 | 2023-08-11 | 1.590 | 58,181,000 | -1,810,000 | 0.22% | 92,507,790 |
| 2023-08-14 | 2023-08-10 | 1.650 | 59,991,000 | +137,000 | 0.23% | 98,985,150 |
| 2023-08-11 | 2023-08-09 | 1.690 | 59,854,000 | -22,000 | 0.23% | 101,153,260 |
| 2023-08-10 | 2023-08-08 | 1.680 | 59,876,000 | +40,000 | 0.23% | 100,591,680 |
| 2023-08-09 | 2023-08-07 | 1.700 | 59,836,000 | +140,000 | 0.23% | 101,721,200 |
| 2023-08-08 | 2023-08-04 | 1.760 | 59,696,000 | +5,000 | 0.23% | 105,064,960 |
| 2023-08-07 | 2023-08-03 | 1.760 | 59,691,000 | +10,000 | 0.23% | 105,056,160 |
| 2023-08-04 | 2023-08-02 | 1.760 | 59,681,000 | +65,000 | 0.23% | 105,038,560 |
| 2023-08-03 | 2023-08-01 | 1.820 | 59,616,000 | -139,000 | 0.23% | 108,501,120 |
| 2023-08-02 | 2023-07-31 | 1.850 | 59,755,000 | -143,000 | 0.23% | 110,546,750 |
| 2023-08-01 | 2023-07-28 | 1.820 | 59,898,000 | -13,000 | 0.23% | 109,014,360 |
| 2023-07-31 | 2023-07-27 | 1.800 | 59,911,000 | +8,000 | 0.23% | 107,839,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 59,903,000 | -510,000 | 0.23% | 105,429,280 |
| 2023-07-27 | 2023-07-25 | 1.770 | 60,413,000 | +1,017,000 | 0.23% | 106,931,010 |
| 2023-07-26 | 2023-07-24 | 1.680 | 59,396,000 | -385,000 | 0.23% | 99,785,280 |
| 2023-07-25 | 2023-07-21 | 1.720 | 59,781,000 | -30,000 | 0.23% | 102,823,320 |
| 2023-07-24 | 2023-07-20 | 1.690 | 59,811,000 | +140,000 | 0.23% | 101,080,590 |
| 2023-07-21 | 2023-07-19 | 1.790 | 59,671,000 | -60,000 | 0.23% | 106,811,090 |
| 2023-07-20 | 2023-07-18 | 1.800 | 59,731,000 | +181,000 | 0.23% | 107,515,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 59,550,000 | -213,000 | 0.23% | 114,336,000 |
| 2023-07-18 | 2023-07-13 | 1.930 | 59,763,000 | +373,000 | 0.23% | 115,342,590 |
| 2023-07-14 | 2023-07-12 | 1.790 | 59,390,000 | +310,000 | 0.23% | 106,308,100 |
| 2023-07-13 | 2023-07-11 | 1.790 | 59,080,000 | -570,000 | 0.23% | 105,753,200 |
| 2023-07-12 | 2023-07-10 | 1.870 | 59,650,000 | -15,000 | 0.23% | 111,545,500 |
| 2023-07-11 | 2023-07-07 | 1.870 | 59,665,000 | -54,000 | 0.23% | 111,573,550 |
| 2023-07-10 | 2023-07-06 | 1.890 | 59,719,000 | +407,000 | 0.23% | 112,868,910 |
| 2023-07-07 | 2023-07-05 | 1.900 | 59,312,000 | +208,000 | 0.23% | 112,692,800 |
| 2023-07-06 | 2023-07-04 | 1.990 | 59,104,000 | +3,019,000 | 0.23% | 117,616,960 |
| 2023-07-05 | 2023-07-03 | 2.180 | 56,085,000 | -1,211,000 | 0.22% | 122,265,300 |
| 2023-07-04 | 2023-06-30 | 2.070 | 57,296,000 | +510,000 | 0.22% | 118,602,720 |
| 2023-07-03 | 2023-06-29 | 2.110 | 56,786,000 | +59,000 | 0.22% | 119,818,460 |
| 2023-06-30 | 2023-06-28 | 2.150 | 56,727,000 | +215,000 | 0.22% | 121,963,050 |
| 2023-06-29 | 2023-06-27 | 2.130 | 56,512,000 | -132,000 | 0.22% | 120,370,560 |
| 2023-06-28 | 2023-06-26 | 2.130 | 56,644,000 | +179,000 | 0.22% | 120,651,720 |
| 2023-06-27 | 2023-06-23 | 2.100 | 56,465,000 | -74,000 | 0.22% | 118,576,500 |
| 2023-06-26 | 2023-06-21 | 2.110 | 56,539,000 | +1,092,000 | 0.22% | 119,297,290 |
| 2023-06-23 | 2023-06-20 | 2.250 | 55,447,000 | +192,000 | 0.21% | 124,755,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 55,255,000 | -65,000 | 0.21% | 125,981,400 |
| 2023-06-20 | 2023-06-16 | 2.290 | 55,320,000 | +84,000 | 0.21% | 126,682,800 |
| 2023-06-19 | 2023-06-15 | 2.280 | 55,236,000 | +176,000 | 0.21% | 125,938,080 |
| 2023-06-16 | 2023-06-14 | 2.260 | 55,060,000 | +428,000 | 0.21% | 124,435,600 |
| 2023-06-15 | 2023-06-13 | 2.330 | 54,632,000 | +938,000 | 0.21% | 127,292,560 |
| 2023-06-14 | 2023-06-12 | 2.170 | 53,694,000 | -70,000 | 0.21% | 116,515,980 |
| 2023-06-13 | 2023-06-09 | 2.180 | 53,764,000 | -360,000 | 0.21% | 117,205,520 |
| 2023-06-12 | 2023-06-08 | 2.110 | 54,124,000 | +135,000 | 0.21% | 114,201,640 |
| 2023-06-09 | 2023-06-07 | 2.140 | 53,989,000 | +6,000 | 0.21% | 115,536,460 |
| 2023-06-08 | 2023-06-06 | 2.120 | 53,983,000 | +539,000 | 0.21% | 114,443,960 |
| 2023-06-07 | 2023-06-05 | 2.180 | 53,444,000 | +173,000 | 0.21% | 116,507,920 |
| 2023-06-06 | 2023-06-02 | 2.200 | 53,271,000 | +919,000 | 0.21% | 117,196,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 52,352,000 | +211,000 | 0.20% | 110,986,240 |
| 2023-06-02 | 2023-05-31 | 2.100 | 52,141,000 | +209,000 | 0.20% | 109,496,100 |
| 2023-06-01 | 2023-05-30 | 2.190 | 51,932,000 | -486,000 | 0.20% | 113,731,080 |
| 2023-05-31 | 2023-05-29 | 2.150 | 52,418,000 | +742,000 | 0.20% | 112,698,700 |
| 2023-05-30 | 2023-05-25 | 2.100 | 51,676,000 | +87,000 | 0.20% | 108,519,600 |
| 2023-05-29 | 2023-05-24 | 2.080 | 51,589,000 | -284,000 | 0.20% | 107,305,120 |
| 2023-05-25 | 2023-05-23 | 2.190 | 51,873,000 | +30,000 | 0.20% | 113,601,870 |
| 2023-05-24 | 2023-05-22 | 2.230 | 51,843,000 | -58,000 | 0.20% | 115,609,890 |
| 2023-05-23 | 2023-05-19 | 2.210 | 51,901,000 | -1,960,000 | 0.20% | 114,701,210 |
| 2023-05-22 | 2023-05-18 | 2.240 | 53,861,000 | +202,000 | 0.21% | 120,648,640 |
| 2023-05-19 | 2023-05-17 | 2.170 | 53,659,000 | +55,000 | 0.21% | 116,440,030 |
| 2023-05-18 | 2023-05-16 | 2.220 | 53,604,000 | +1,803,000 | 0.21% | 119,000,880 |
| 2023-05-17 | 2023-05-15 | 2.250 | 51,801,000 | +267,000 | 0.20% | 116,552,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 51,534,000 | -36,000 | 0.20% | 117,497,520 |
| 2023-05-15 | 2023-05-11 | 2.280 | 51,570,000 | +224,000 | 0.20% | 117,579,600 |
| 2023-05-12 | 2023-05-10 | 2.310 | 51,346,000 | +99,000 | 0.20% | 118,609,260 |
| 2023-05-11 | 2023-05-09 | 2.270 | 51,247,000 | +1,727,000 | 0.20% | 116,330,690 |
| 2023-05-10 | 2023-05-08 | 2.430 | 49,520,000 | +316,000 | 0.19% | 120,333,600 |
| 2023-05-09 | 2023-05-05 | 2.590 | 49,204,000 | -1,003,000 | 0.19% | 127,438,360 |
| 2023-05-08 | 2023-05-04 | 2.600 | 50,207,000 | +470,000 | 0.19% | 130,538,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 49,737,000 | -67,000 | 0.19% | 127,824,090 |
| 2023-05-04 | 2023-05-02 | 2.570 | 49,804,000 | +60,000 | 0.19% | 127,996,280 |
| 2023-05-03 | 2023-04-28 | 2.600 | 49,744,000 | -171,000 | 0.19% | 129,334,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 49,915,000 | -170,000 | 0.19% | 123,789,200 |
| 2023-04-28 | 2023-04-26 | 2.440 | 50,085,000 | -173,000 | 0.19% | 122,207,400 |
| 2023-04-27 | 2023-04-25 | 2.420 | 50,258,000 | +452,000 | 0.19% | 121,624,360 |
| 2023-04-26 | 2023-04-24 | 2.480 | 49,806,000 | -1,106,000 | 0.19% | 123,518,880 |
| 2023-04-25 | 2023-04-21 | 2.420 | 50,912,000 | +2,450,000 | 0.20% | 123,207,040 |
| 2023-04-24 | 2023-04-20 | 2.730 | 48,462,000 | +2,017,000 | 0.19% | 132,301,260 |
| 2023-04-21 | 2023-04-19 | 2.730 | 46,445,000 | -1,022,000 | 0.18% | 126,794,850 |
| 2023-04-20 | 2023-04-18 | 2.770 | 47,467,000 | -322,000 | 0.18% | 131,483,590 |
| 2023-04-19 | 2023-04-17 | 2.810 | 47,789,000 | +1,547,000 | 0.18% | 134,287,090 |
| 2023-04-18 | 2023-04-14 | 2.930 | 46,242,000 | +736,000 | 0.18% | 135,489,060 |
| 2023-04-17 | 2023-04-13 | 2.920 | 45,506,000 | +1,323,000 | 0.18% | 132,877,520 |
| 2023-04-14 | 2023-04-12 | 3.160 | 44,183,000 | -901,000 | 0.17% | 139,618,280 |
| 2023-04-13 | 2023-04-11 | 3.300 | 45,084,000 | +3,648,000 | 0.17% | 148,777,200 |
| 2023-04-12 | 2023-04-06 | 3.330 | 41,436,000 | -69,000 | 0.16% | 137,981,880 |
| 2023-04-11 | 2023-04-04 | 3.260 | 41,505,000 | -2,473,000 | 0.16% | 135,306,300 |
| 2023-04-06 | 2023-04-03 | 2.890 | 43,978,000 | +513,000 | 0.17% | 127,096,420 |
| 2023-04-04 | 2023-03-31 | 2.660 | 43,465,000 | +133,000 | 0.17% | 115,616,900 |
| 2023-04-03 | 2023-03-30 | 2.640 | 43,332,000 | -306,000 | 0.17% | 114,396,480 |
| 2023-03-31 | 2023-03-29 | 2.620 | 43,638,000 | +883,000 | 0.17% | 114,331,560 |
| 2023-03-30 | 2023-03-28 | 2.680 | 42,755,000 | -94,000 | 0.16% | 114,583,400 |
| 2023-03-29 | 2023-03-27 | 2.810 | 42,849,000 | -965,000 | 0.17% | 120,405,690 |
| 2023-03-28 | 2023-03-24 | 2.900 | 43,814,000 | +653,000 | 0.17% | 127,060,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 43,161,000 | +366,000 | 0.17% | 124,303,680 |
| 2023-03-24 | 2023-03-22 | 2.680 | 42,795,000 | -47,000 | 0.16% | 114,690,600 |
| 2023-03-23 | 2023-03-21 | 2.680 | 42,842,000 | -55,000 | 0.17% | 114,816,560 |
| 2023-03-22 | 2023-03-20 | 2.660 | 42,897,000 | -851,000 | 0.17% | 114,106,020 |
| 2023-03-21 | 2023-03-17 | 2.730 | 43,748,000 | -1,119,000 | 0.17% | 119,432,040 |
| 2023-03-20 | 2023-03-16 | 2.470 | 44,867,000 | +1,204,000 | 0.17% | 110,821,490 |
| 2023-03-17 | 2023-03-15 | 2.550 | 43,663,000 | -1,052,000 | 0.17% | 111,340,650 |
| 2023-03-16 | 2023-03-14 | 2.480 | 44,715,000 | +234,000 | 0.17% | 110,893,200 |
| 2023-03-15 | 2023-03-13 | 2.520 | 44,481,000 | -410,000 | 0.17% | 112,092,120 |
| 2023-03-14 | 2023-03-10 | 2.510 | 44,891,000 | +675,000 | 0.17% | 112,676,410 |
| 2023-03-13 | 2023-03-09 | 2.510 | 44,216,000 | -42,000 | 0.17% | 110,982,160 |
| 2023-03-10 | 2023-03-08 | 2.500 | 44,258,000 | +285,000 | 0.17% | 110,645,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 43,973,000 | -2,123,000 | 0.17% | 111,251,690 |
| 2023-03-08 | 2023-03-06 | 2.660 | 46,096,000 | -6,000 | 0.18% | 122,615,360 |
| 2023-03-07 | 2023-03-03 | 2.690 | 46,102,000 | +509,000 | 0.18% | 124,014,380 |
| 2023-03-06 | 2023-03-02 | 2.710 | 45,593,000 | +143,000 | 0.18% | 123,557,030 |
| 2023-03-03 | 2023-03-01 | 2.710 | 45,450,000 | -1,850,000 | 0.18% | 123,169,500 |
| 2023-03-02 | 2023-02-28 | 2.520 | 47,300,000 | +91,000 | 0.18% | 119,196,000 |
| 2023-03-01 | 2023-02-27 | 2.540 | 47,209,000 | +264,000 | 0.18% | 119,910,860 |
| 2023-02-28 | 2023-02-24 | 2.510 | 46,945,000 | -2,042,000 | 0.18% | 117,831,950 |
| 2023-02-27 | 2023-02-23 | 2.400 | 48,987,000 | -313,000 | 0.19% | 117,568,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 49,300,000 | +1,245,000 | 0.19% | 119,306,000 |
| 2023-02-23 | 2023-02-21 | 2.490 | 48,055,000 | -373,000 | 0.19% | 119,656,950 |
| 2023-02-22 | 2023-02-20 | 2.480 | 48,428,000 | +1,687,000 | 0.19% | 120,101,440 |
| 2023-02-21 | 2023-02-17 | 2.500 | 46,741,000 | +1,320,000 | 0.18% | 116,852,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 45,421,000 | -3,043,000 | 0.18% | 120,365,650 |
| 2023-02-17 | 2023-02-15 | 2.730 | 48,464,000 | +115,000 | 0.19% | 132,306,720 |
| 2023-02-16 | 2023-02-14 | 2.740 | 48,349,000 | -2,398,000 | 0.19% | 132,476,260 |
| 2023-02-15 | 2023-02-13 | 2.670 | 50,747,000 | +233,000 | 0.20% | 135,494,490 |
| 2023-02-14 | 2023-02-10 | 2.690 | 50,514,000 | +1,981,000 | 0.19% | 135,882,660 |
| 2023-02-13 | 2023-02-09 | 2.780 | 48,533,000 | -679,000 | 0.19% | 134,921,740 |
| 2023-02-10 | 2023-02-08 | 2.690 | 49,212,000 | +72,000 | 0.19% | 132,380,280 |
| 2023-02-09 | 2023-02-07 | 2.880 | 49,140,000 | +2,137,000 | 0.19% | 141,523,200 |
| 2023-02-08 | 2023-02-06 | 3.000 | 47,003,000 | -141,000 | 0.18% | 141,009,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 47,144,000 | -577,000 | 0.18% | 132,946,080 |
| 2023-02-06 | 2023-02-02 | 2.730 | 47,721,000 | +1,041,000 | 0.18% | 130,278,330 |
| 2023-02-03 | 2023-02-01 | 2.940 | 46,680,000 | -602,000 | 0.18% | 137,239,200 |
| 2023-02-02 | 2023-01-31 | 2.840 | 47,282,000 | +515,000 | 0.18% | 134,280,880 |
| 2023-02-01 | 2023-01-30 | 2.750 | 46,767,000 | +2,286,000 | 0.18% | 128,609,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 44,481,000 | -3,171,000 | 0.17% | 120,543,510 |
| 2023-01-30 | 2023-01-26 | 2.260 | 47,652,000 | -2,846,000 | 0.18% | 107,693,520 |
| 2023-01-27 | 2023-01-20 | 2.170 | 50,498,000 | -1,000,000 | 0.19% | 109,580,660 |
| 2023-01-26 | 2023-01-19 | 2.110 | 51,498,000 | +1,640,000 | 0.20% | 108,660,780 |
| 2023-01-20 | 2023-01-18 | 2.130 | 49,858,000 | +57,000 | 0.19% | 106,197,540 |
| 2023-01-19 | 2023-01-17 | 2.130 | 49,801,000 | +1,929,000 | 0.19% | 106,076,130 |
| 2023-01-18 | 2023-01-16 | 2.180 | 47,872,000 | +470,000 | 0.18% | 104,360,960 |
| 2023-01-17 | 2023-01-13 | 2.220 | 47,402,000 | -1,000 | 0.18% | 105,232,440 |
| 2023-01-16 | 2023-01-12 | 2.160 | 47,403,000 | +2,986,000 | 0.18% | 102,390,480 |
| 2023-01-13 | 2023-01-11 | 2.220 | 44,417,000 | -6,174,000 | 0.17% | 98,605,740 |
| 2023-01-12 | 2023-01-10 | 2.210 | 50,591,000 | +40,000 | 0.19% | 111,806,110 |
| 2023-01-11 | 2023-01-09 | 2.190 | 50,551,000 | -280,000 | 0.19% | 110,706,690 |
| 2023-01-10 | 2023-01-06 | 2.150 | 50,831,000 | +4,045,000 | 0.20% | 109,286,650 |
| 2023-01-09 | 2023-01-05 | 2.260 | 46,786,000 | +151,000 | 0.18% | 105,736,360 |
| 2023-01-06 | 2023-01-04 | 2.300 | 46,635,000 | -260,000 | 0.18% | 107,260,500 |
| 2023-01-05 | 2023-01-03 | 2.190 | 46,895,000 | +309,000 | 0.18% | 102,700,050 |
| 2023-01-04 | 2022-12-30 | 2.220 | 46,586,000 | +95,000 | 0.18% | 103,420,920 |
| 2023-01-03 | 2022-12-29 | 2.180 | 46,491,000 | +170,000 | 0.18% | 101,350,380 |
| 2022-12-30 | 2022-12-28 | 2.290 | 46,321,000 | -655,000 | 0.18% | 106,075,090 |
| 2022-12-29 | 2022-12-23 | 2.160 | 46,976,000 | +59,000 | 0.18% | 101,468,160 |
| 2022-12-28 | 2022-12-22 | 2.210 | 46,917,000 | -3,517,000 | 0.18% | 103,686,570 |
| 2022-12-23 | 2022-12-21 | 2.160 | 50,434,000 | +40,000 | 0.19% | 108,937,440 |
| 2022-12-22 | 2022-12-20 | 2.090 | 50,394,000 | -410,000 | 0.19% | 105,323,460 |
| 2022-12-21 | 2022-12-19 | 2.130 | 50,804,000 | -130,000 | 0.20% | 108,212,520 |
| 2022-12-20 | 2022-12-16 | 2.120 | 50,934,000 | +150,000 | 0.20% | 107,980,080 |
| 2022-12-19 | 2022-12-15 | 2.140 | 50,784,000 | +3,699,000 | 0.20% | 108,677,760 |
| 2022-12-16 | 2022-12-14 | 2.270 | 47,085,000 | +77,000 | 0.18% | 106,882,950 |
| 2022-12-15 | 2022-12-13 | 2.300 | 47,008,000 | -14,000 | 0.18% | 108,118,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 47,022,000 | +216,000 | 0.18% | 107,210,160 |
| 2022-12-13 | 2022-12-09 | 2.400 | 46,806,000 | +722,000 | 0.18% | 112,334,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 46,084,000 | +2,687,000 | 0.18% | 109,219,080 |
| 2022-12-09 | 2022-12-07 | 2.200 | 43,397,000 | -3,641,000 | 0.17% | 95,473,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 47,038,000 | +91,000 | 0.18% | 96,898,280 |
| 2022-12-07 | 2022-12-05 | 2.130 | 46,947,000 | -427,000 | 0.18% | 99,997,110 |
| 2022-12-06 | 2022-12-02 | 2.010 | 47,374,000 | +1,308,000 | 0.18% | 95,221,740 |
| 2022-12-05 | 2022-12-01 | 1.940 | 46,066,000 | -1,578,000 | 0.18% | 89,368,040 |
| 2022-12-02 | 2022-11-30 | 1.910 | 47,644,000 | -242,000 | 0.18% | 91,000,040 |
| 2022-12-01 | 2022-11-29 | 1.830 | 47,886,000 | -730,000 | 0.18% | 87,631,380 |
| 2022-11-30 | 2022-11-28 | 1.730 | 48,616,000 | -410,000 | 0.19% | 84,105,680 |
| 2022-11-29 | 2022-11-25 | 1.770 | 49,026,000 | -3,160,000 | 0.19% | 86,776,020 |
| 2022-11-28 | 2022-11-24 | 1.850 | 52,186,000 | +220,000 | 0.20% | 96,544,100 |
| 2022-11-25 | 2022-11-23 | 1.840 | 51,966,000 | +924,000 | 0.20% | 95,617,440 |
| 2022-11-24 | 2022-11-22 | 1.870 | 51,042,000 | -387,000 | 0.20% | 95,448,540 |
| 2022-11-23 | 2022-11-21 | 1.940 | 51,429,000 | +1,826,000 | 0.20% | 99,772,260 |
| 2022-11-22 | 2022-11-18 | 2.010 | 49,603,000 | +315,000 | 0.19% | 99,702,030 |
| 2022-11-21 | 2022-11-17 | 2.130 | 49,288,000 | -1,219,000 | 0.19% | 104,983,440 |
| 2022-11-18 | 2022-11-16 | 2.020 | 50,507,000 | -360,000 | 0.19% | 102,024,140 |
| 2022-11-17 | 2022-11-15 | 1.790 | 50,867,000 | -1,123,000 | 0.20% | 91,051,930 |
| 2022-11-16 | 2022-11-14 | 1.750 | 51,990,000 | +2,009,000 | 0.20% | 90,982,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 49,981,000 | +552,000 | 0.19% | 84,967,700 |
| 2022-11-14 | 2022-11-10 | 1.570 | 49,429,000 | +1,818,000 | 0.19% | 77,603,530 |
| 2022-11-11 | 2022-11-09 | 1.690 | 47,611,000 | +577,000 | 0.18% | 80,462,590 |
| 2022-11-10 | 2022-11-08 | 1.750 | 47,034,000 | +303,000 | 0.18% | 82,309,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 46,731,000 | +1,494,000 | 0.18% | 84,115,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 45,237,000 | -1,498,000 | 0.17% | 60,165,210 |
| 2022-11-07 | 2022-11-03 | 1.240 | 46,735,000 | +2,272,000 | 0.18% | 57,951,400 |
| 2022-11-04 | 2022-11-02 | 1.280 | 44,463,000 | -418,000 | 0.17% | 56,912,640 |
| 2022-11-03 | 2022-11-01 | 1.280 | 44,881,000 | -170,000 | 0.17% | 57,447,680 |
| 2022-11-02 | 2022-10-31 | 1.190 | 45,051,000 | +10,000 | 0.17% | 53,610,690 |
| 2022-11-01 | 2022-10-28 | 1.190 | 45,041,000 | +150,000 | 0.17% | 53,598,790 |
| 2022-10-31 | 2022-10-27 | 1.260 | 44,891,000 | -50,000 | 0.17% | 56,562,660 |
| 2022-10-28 | 2022-10-26 | 1.290 | 44,941,000 | +330,000 | 0.17% | 57,973,890 |
| 2022-10-27 | 2022-10-25 | 1.210 | 44,611,000 | +28,000 | 0.17% | 53,979,310 |
| 2022-10-26 | 2022-10-24 | 1.170 | 44,583,000 | +36,000 | 0.17% | 52,162,110 |
| 2022-10-24 | 2022-10-20 | 1.280 | 44,547,000 | -1,489,000 | 0.17% | 57,020,160 |
| 2022-10-21 | 2022-10-19 | 1.290 | 46,036,000 | +71,000 | 0.18% | 59,386,440 |
| 2022-10-20 | 2022-10-18 | 1.350 | 45,965,000 | +1,394,000 | 0.18% | 62,052,750 |
| 2022-10-19 | 2022-10-17 | 1.270 | 44,571,000 | -4,000 | 0.17% | 56,605,170 |
| 2022-10-18 | 2022-10-14 | 1.240 | 44,575,000 | -65,000 | 0.17% | 55,273,000 |
| 2022-10-17 | 2022-10-13 | 1.210 | 44,640,000 | +447,000 | 0.17% | 54,014,400 |
| 2022-10-14 | 2022-10-12 | 1.280 | 44,193,000 | +91,000 | 0.17% | 56,567,040 |
| 2022-10-13 | 2022-10-11 | 1.330 | 44,102,000 | +787,000 | 0.17% | 58,655,660 |
| 2022-10-12 | 2022-10-10 | 1.500 | 43,315,000 | +47,000 | 0.17% | 64,972,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 43,268,000 | +14,000 | 0.17% | 68,796,120 |
| 2022-10-10 | 2022-10-06 | 1.660 | 43,254,000 | -1,424,000 | 0.17% | 71,801,640 |
| 2022-10-07 | 2022-10-05 | 1.720 | 44,678,000 | +1,445,000 | 0.17% | 76,846,160 |
| 2022-10-06 | 2022-10-03 | 1.610 | 43,233,000 | -11,000 | 0.17% | 69,605,130 |
| 2022-10-05 | 2022-09-30 | 1.600 | 43,244,000 | -40,000 | 0.17% | 69,190,400 |
| 2022-10-03 | 2022-09-29 | 1.630 | 43,284,000 | -101,000 | 0.17% | 70,552,920 |
| 2022-09-30 | 2022-09-28 | 1.730 | 43,385,000 | +86,000 | 0.17% | 75,056,050 |
| 2022-09-29 | 2022-09-27 | 1.840 | 43,299,000 | -1,983,000 | 0.17% | 79,670,160 |
| 2022-09-28 | 2022-09-26 | 1.870 | 45,282,000 | +100,000 | 0.17% | 84,677,340 |
| 2022-09-27 | 2022-09-23 | 1.940 | 45,182,000 | -110,000 | 0.17% | 87,653,080 |
| 2022-09-26 | 2022-09-22 | 1.940 | 45,292,000 | +886,000 | 0.17% | 87,866,480 |
| 2022-09-23 | 2022-09-21 | 1.900 | 44,406,000 | -10,000 | 0.17% | 84,371,400 |
| 2022-09-22 | 2022-09-20 | 1.940 | 44,416,000 | +31,000 | 0.17% | 86,167,040 |
| 2022-09-21 | 2022-09-19 | 1.910 | 44,385,000 | -1,449,000 | 0.17% | 84,775,350 |
| 2022-09-20 | 2022-09-16 | 2.000 | 45,834,000 | +261,000 | 0.18% | 91,668,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 45,573,000 | -678,000 | 0.18% | 94,791,840 |
| 2022-09-16 | 2022-09-14 | 2.130 | 46,251,000 | -2,860,000 | 0.18% | 98,514,630 |
| 2022-09-15 | 2022-09-13 | 2.170 | 49,111,000 | +2,138,000 | 0.19% | 106,570,870 |
| 2022-09-14 | 2022-09-09 | 2.280 | 46,973,000 | +500,000 | 0.18% | 107,098,440 |
| 2022-09-13 | 2022-09-08 | 2.290 | 46,473,000 | +40,000 | 0.18% | 106,423,170 |
| 2022-09-09 | 2022-09-07 | 2.290 | 46,433,000 | +40,000 | 0.18% | 106,331,570 |
| 2022-09-08 | 2022-09-06 | 2.320 | 46,393,000 | -70,000 | 0.18% | 107,631,760 |
| 2022-09-07 | 2022-09-05 | 2.290 | 46,463,000 | -703,000 | 0.18% | 106,400,270 |
| 2022-09-06 | 2022-09-02 | 2.260 | 47,166,000 | +846,000 | 0.18% | 106,595,160 |
| 2022-09-05 | 2022-09-01 | 2.390 | 46,320,000 | -70,000 | 0.18% | 110,704,800 |
| 2022-09-02 | 2022-08-31 | 2.470 | 46,390,000 | -1,042,000 | 0.18% | 114,583,300 |
| 2022-09-01 | 2022-08-30 | 2.310 | 47,432,000 | +8,000 | 0.18% | 109,567,920 |
| 2022-08-31 | 2022-08-29 | 2.290 | 47,424,000 | -58,000 | 0.18% | 108,600,960 |
| 2022-08-30 | 2022-08-26 | 2.290 | 47,482,000 | +455,000 | 0.18% | 108,733,780 |
| 2022-08-29 | 2022-08-25 | 2.350 | 47,027,000 | +1,153,000 | 0.18% | 110,513,450 |
| 2022-08-26 | 2022-08-24 | 2.240 | 45,874,000 | +1,164,000 | 0.18% | 102,757,760 |
| 2022-08-25 | 2022-08-23 | 2.200 | 44,710,000 | +120,000 | 0.17% | 98,362,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 44,590,000 | -913,000 | 0.17% | 97,652,100 |
| 2022-08-23 | 2022-08-19 | 2.100 | 45,503,000 | -294,000 | 0.18% | 95,556,300 |
| 2022-08-22 | 2022-08-18 | 2.080 | 45,797,000 | -2,450,000 | 0.18% | 95,257,760 |
| 2022-08-19 | 2022-08-17 | 2.160 | 48,247,000 | +435,000 | 0.19% | 104,213,520 |
| 2022-08-18 | 2022-08-16 | 2.200 | 47,812,000 | +107,000 | 0.18% | 105,186,400 |
| 2022-08-17 | 2022-08-15 | 2.250 | 47,705,000 | -193,000 | 0.18% | 107,336,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 47,898,000 | -146,000 | 0.18% | 106,812,540 |
| 2022-08-15 | 2022-08-11 | 2.190 | 48,044,000 | +255,000 | 0.18% | 105,216,360 |
| 2022-08-12 | 2022-08-10 | 2.160 | 47,789,000 | +585,000 | 0.18% | 103,224,240 |
| 2022-08-11 | 2022-08-09 | 2.190 | 47,204,000 | +262,000 | 0.18% | 103,376,760 |
| 2022-08-10 | 2022-08-08 | 2.200 | 46,942,000 | +58,000 | 0.18% | 103,272,400 |
| 2022-08-09 | 2022-08-05 | 2.230 | 46,884,000 | +47,000 | 0.18% | 104,551,320 |
| 2022-08-08 | 2022-08-04 | 2.200 | 46,837,000 | +326,000 | 0.18% | 103,041,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 46,511,000 | +319,000 | 0.18% | 102,324,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 46,192,000 | -1,346,000 | 0.18% | 100,236,640 |
| 2022-08-03 | 2022-08-01 | 2.280 | 47,538,000 | -302,000 | 0.18% | 108,386,640 |
| 2022-08-02 | 2022-07-29 | 2.330 | 47,840,000 | +195,000 | 0.18% | 111,467,200 |
| 2022-08-01 | 2022-07-28 | 2.470 | 47,645,000 | -394,000 | 0.18% | 117,683,150 |
| 2022-07-29 | 2022-07-27 | 2.340 | 48,039,000 | -21,000 | 0.18% | 112,411,260 |
| 2022-07-28 | 2022-07-26 | 2.270 | 48,060,000 | -189,000 | 0.18% | 109,096,200 |
| 2022-07-27 | 2022-07-25 | 2.400 | 48,249,000 | +752,000 | 0.19% | 115,797,600 |
| 2022-07-26 | 2022-07-22 | 2.430 | 47,497,000 | +385,000 | 0.18% | 115,417,710 |
| 2022-07-25 | 2022-07-21 | 2.390 | 47,112,000 | +185,000 | 0.18% | 112,597,680 |
| 2022-07-22 | 2022-07-20 | 2.330 | 46,927,000 | +1,727,000 | 0.18% | 109,339,910 |
| 2022-07-21 | 2022-07-19 | 2.100 | 45,200,000 | -1,961,000 | 0.17% | 94,920,000 |
| 2022-07-20 | 2022-07-18 | 2.140 | 47,161,000 | +2,282,000 | 0.18% | 100,924,540 |
| 2022-07-19 | 2022-07-15 | 2.160 | 44,879,000 | -1,805,000 | 0.17% | 96,938,640 |
| 2022-07-18 | 2022-07-14 | 2.290 | 46,684,000 | +30,000 | 0.18% | 106,906,360 |
| 2022-07-15 | 2022-07-13 | 2.390 | 46,654,000 | -767,000 | 0.18% | 111,503,060 |
| 2022-07-14 | 2022-07-12 | 2.430 | 47,421,000 | -973,000 | 0.18% | 115,233,030 |
| 2022-07-13 | 2022-07-11 | 2.540 | 48,394,000 | +1,252,000 | 0.19% | 122,920,760 |
| 2022-07-12 | 2022-07-08 | 2.580 | 47,142,000 | +892,000 | 0.18% | 121,626,360 |
| 2022-07-11 | 2022-07-07 | 2.600 | 46,250,000 | +354,000 | 0.18% | 120,250,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 45,896,000 | +328,000 | 0.18% | 119,329,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 45,568,000 | -229,000 | 0.18% | 125,312,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 45,797,000 | +4,139,000 | 0.18% | 116,324,380 |
| 2022-07-05 | 2022-06-30 | 3.130 | 41,658,000 | +5,612,000 | 0.16% | 130,389,540 |
| 2022-07-04 | 2022-06-29 | 5.880 | 36,046,000 | +225,000 | 0.14% | 211,950,480 |
| 2022-06-30 | 2022-06-28 | 6.200 | 35,821,000 | -114,000 | 0.14% | 222,090,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 35,935,000 | -344,000 | 0.14% | 219,922,200 |
| 2022-06-28 | 2022-06-24 | 5.740 | 36,279,000 | +92,000 | 0.14% | 208,241,460 |
| 2022-06-27 | 2022-06-23 | 5.480 | 36,187,000 | +70,000 | 0.14% | 198,304,760 |
| 2022-06-24 | 2022-06-22 | 5.710 | 36,117,000 | -102,000 | 0.14% | 206,228,070 |
| 2022-06-23 | 2022-06-21 | 5.980 | 36,219,000 | +73,000 | 0.14% | 216,589,620 |
| 2022-06-22 | 2022-06-20 | 5.920 | 36,146,000 | -12,000 | 0.14% | 213,984,320 |
| 2022-06-21 | 2022-06-17 | 5.980 | 36,158,000 | -18,000 | 0.14% | 216,224,840 |
| 2022-06-20 | 2022-06-16 | 5.840 | 36,176,000 | -39,000 | 0.14% | 211,267,840 |
| 2022-06-17 | 2022-06-15 | 5.890 | 36,215,000 | +51,000 | 0.14% | 213,306,350 |
| 2022-06-16 | 2022-06-14 | 6.000 | 36,164,000 | -179,000 | 0.14% | 216,984,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 36,343,000 | -1,000 | 0.14% | 197,342,490 |
| 2022-06-14 | 2022-06-10 | 5.660 | 36,344,000 | +70,000 | 0.14% | 205,707,040 |
| 2022-06-13 | 2022-06-09 | 5.700 | 36,274,000 | +67,000 | 0.14% | 206,761,800 |
| 2022-06-10 | 2022-06-08 | 5.850 | 36,207,000 | -28,000 | 0.14% | 211,810,950 |
| 2022-06-09 | 2022-06-07 | 5.760 | 36,235,000 | +46,000 | 0.14% | 208,713,600 |
| 2022-06-08 | 2022-06-06 | 5.960 | 36,189,000 | +224,000 | 0.14% | 215,686,440 |
| 2022-06-07 | 2022-06-02 | 5.870 | 35,965,000 | +400,000 | 0.14% | 211,114,550 |
| 2022-06-06 | 2022-06-01 | 5.580 | 35,565,000 | +570,000 | 0.14% | 198,452,700 |
| 2022-06-02 | 2022-05-31 | 5.080 | 34,995,000 | -38,000 | 0.13% | 177,774,600 |
| 2022-06-01 | 2022-05-30 | 4.910 | 35,033,000 | -21,000 | 0.13% | 172,012,030 |
| 2022-05-31 | 2022-05-27 | 4.810 | 35,054,000 | +18,000 | 0.13% | 168,609,740 |
| 2022-05-30 | 2022-05-26 | 4.770 | 35,036,000 | +40,000 | 0.13% | 167,121,720 |
| 2022-05-27 | 2022-05-25 | 4.800 | 34,996,000 | +188,000 | 0.13% | 167,980,800 |
| 2022-05-26 | 2022-05-24 | 4.720 | 34,808,000 | +69,000 | 0.13% | 164,293,760 |
| 2022-05-25 | 2022-05-23 | 4.890 | 34,739,000 | -243,000 | 0.13% | 169,873,710 |
| 2022-05-24 | 2022-05-20 | 4.860 | 34,982,000 | -40,000 | 0.13% | 170,012,520 |
| 2022-05-20 | 2022-05-18 | 4.690 | 35,022,000 | -59,000 | 0.13% | 164,253,180 |
| 2022-05-19 | 2022-05-17 | 4.770 | 35,081,000 | +273,000 | 0.14% | 167,336,370 |
| 2022-05-18 | 2022-05-16 | 4.500 | 34,808,000 | -30,000 | 0.13% | 156,636,000 |
| 2022-05-12 | 2022-05-10 | 4.660 | 34,838,000 | +20,000 | 0.13% | 162,345,080 |
| 2022-05-11 | 2022-05-06 | 4.700 | 34,818,000 | -226,000 | 0.13% | 163,644,600 |
| 2022-05-10 | 2022-05-05 | 4.940 | 35,044,000 | -276,000 | 0.13% | 173,117,360 |
| 2022-05-06 | 2022-05-04 | 4.880 | 35,320,000 | +22,000 | 0.14% | 172,361,600 |
| 2022-05-05 | 2022-05-03 | 5.070 | 35,298,000 | -1,000 | 0.14% | 178,960,860 |
| 2022-05-04 | 2022-04-29 | 5.180 | 35,299,000 | +509,000 | 0.14% | 182,848,820 |
| 2022-05-03 | 2022-04-28 | 4.600 | 34,790,000 | -10,000 | 0.13% | 160,034,000 |
| 2022-04-29 | 2022-04-27 | 4.580 | 34,800,000 | +10,000 | 0.13% | 159,384,000 |
| 2022-04-28 | 2022-04-26 | 4.470 | 34,790,000 | +23,000 | 0.13% | 155,511,300 |
| 2022-04-27 | 2022-04-25 | 4.460 | 34,767,000 | -55,000 | 0.13% | 155,060,820 |
| 2022-04-26 | 2022-04-22 | 4.800 | 34,822,000 | +5,000 | 0.13% | 167,145,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 34,817,000 | +10,000 | 0.13% | 171,647,810 |
| 2022-04-22 | 2022-04-20 | 5.030 | 34,807,000 | +12,000 | 0.13% | 175,079,210 |
| 2022-04-21 | 2022-04-19 | 5.050 | 34,795,000 | +11,000 | 0.13% | 175,714,750 |
| 2022-04-20 | 2022-04-14 | 5.260 | 34,784,000 | +91,000 | 0.13% | 182,963,840 |
| 2022-04-19 | 2022-04-13 | 5.200 | 34,693,000 | +9,000 | 0.13% | 180,403,600 |
| 2022-04-14 | 2022-04-12 | 5.320 | 34,684,000 | +23,000 | 0.13% | 184,518,880 |
| 2022-04-13 | 2022-04-11 | 5.600 | 34,661,000 | +10,000 | 0.13% | 194,101,600 |
| 2022-04-12 | 2022-04-08 | 6.020 | 34,651,000 | -6,000 | 0.13% | 208,599,020 |
| 2022-04-11 | 2022-04-07 | 6.000 | 34,657,000 | -260,000 | 0.13% | 207,942,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 34,917,000 | +10,000 | 0.13% | 213,692,040 |
| 2022-04-07 | 2022-04-04 | 6.230 | 34,907,000 | +184,000 | 0.13% | 217,470,610 |
| 2022-04-06 | 2022-04-01 | 6.120 | 34,723,000 | +12,000 | 0.13% | 212,504,760 |
| 2022-04-04 | 2022-03-31 | 6.150 | 34,711,000 | +44,000 | 0.13% | 213,472,650 |
| 2022-04-01 | 2022-03-30 | 6.200 | 34,667,000 | -37,000 | 0.13% | 214,935,400 |
| 2022-03-31 | 2022-03-29 | 6.160 | 34,704,000 | +6,000 | 0.13% | 213,776,640 |
| 2022-03-30 | 2022-03-28 | 6.180 | 34,698,000 | +27,000 | 0.13% | 214,433,640 |
| 2022-03-29 | 2022-03-25 | 6.300 | 34,671,000 | +25,000 | 0.13% | 218,427,300 |
| 2022-03-28 | 2022-03-24 | 6.410 | 34,646,000 | +117,000 | 0.13% | 222,080,860 |
| 2022-03-25 | 2022-03-23 | 6.670 | 34,529,000 | -114,000 | 0.13% | 230,308,430 |
| 2022-03-24 | 2022-03-22 | 6.330 | 34,643,000 | +13,000 | 0.13% | 219,290,190 |
| 2022-03-22 | 2022-03-18 | 6.260 | 34,630,000 | +88,000 | 0.13% | 216,783,800 |
| 2022-03-21 | 2022-03-17 | 6.390 | 34,542,000 | -206,000 | 0.13% | 220,723,380 |
| 2022-03-18 | 2022-03-16 | 6.360 | 34,748,000 | +100,000 | 0.13% | 220,997,280 |
| 2022-03-17 | 2022-03-15 | 6.020 | 34,648,000 | -51,000 | 0.13% | 208,580,960 |
| 2022-03-16 | 2022-03-14 | 6.290 | 34,699,000 | +43,000 | 0.13% | 218,256,710 |
| 2022-03-15 | 2022-03-11 | 6.500 | 34,656,000 | +54,000 | 0.13% | 225,264,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 34,602,000 | -34,000 | 0.13% | 227,335,140 |
| 2022-03-11 | 2022-03-09 | 6.600 | 34,636,000 | -198,000 | 0.13% | 228,597,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 34,834,000 | -38,000 | 0.13% | 217,015,820 |
| 2022-03-09 | 2022-03-07 | 6.620 | 34,872,000 | -16,000 | 0.13% | 230,852,640 |
| 2022-03-08 | 2022-03-04 | 6.860 | 34,888,000 | +161,000 | 0.13% | 239,331,680 |
| 2022-03-07 | 2022-03-03 | 6.850 | 34,727,000 | -95,000 | 0.13% | 237,879,950 |
| 2022-03-04 | 2022-03-02 | 6.450 | 34,822,000 | -33,000 | 0.13% | 224,601,900 |
| 2022-03-03 | 2022-03-01 | 6.550 | 34,855,000 | +50,000 | 0.13% | 228,300,250 |
| 2022-03-02 | 2022-02-28 | 6.460 | 34,805,000 | -745,000 | 0.13% | 224,840,300 |
| 2022-03-01 | 2022-02-25 | 6.630 | 35,550,000 | -3,000 | 0.14% | 235,696,500 |
| 2022-02-28 | 2022-02-24 | 6.520 | 35,553,000 | -237,000 | 0.14% | 231,805,560 |
| 2022-02-25 | 2022-02-23 | 7.380 | 35,790,000 | -301,000 | 0.14% | 264,130,200 |
| 2022-02-24 | 2022-02-22 | 6.910 | 36,091,000 | +1,258,000 | 0.14% | 249,388,810 |
| 2022-02-23 | 2022-02-21 | 6.610 | 34,833,000 | +46,000 | 0.13% | 230,246,130 |
| 2022-02-22 | 2022-02-18 | 6.190 | 34,787,000 | +243,000 | 0.13% | 215,331,530 |
| 2022-02-21 | 2022-02-17 | 6.400 | 34,544,000 | +13,000 | 0.13% | 221,081,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 34,531,000 | +2,000 | 0.13% | 224,451,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 34,529,000 | +33,000 | 0.13% | 220,985,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 34,496,000 | -1,000 | 0.13% | 225,948,800 |
| 2022-02-15 | 2022-02-11 | 6.710 | 34,497,000 | -162,000 | 0.13% | 231,474,870 |
| 2022-02-14 | 2022-02-10 | 6.790 | 34,659,000 | +10,000 | 0.13% | 235,334,610 |
| 2022-02-11 | 2022-02-09 | 6.780 | 34,649,000 | -9,000 | 0.13% | 234,920,220 |
| 2022-02-10 | 2022-02-08 | 6.720 | 34,658,000 | -50,000 | 0.13% | 232,901,760 |
| 2022-02-09 | 2022-02-07 | 6.850 | 34,708,000 | +82,000 | 0.13% | 237,749,800 |
| 2022-02-08 | 2022-02-04 | 6.820 | 34,626,000 | +114,000 | 0.13% | 236,149,320 |
| 2022-02-07 | 2022-01-31 | 6.730 | 34,512,000 | -6,000 | 0.13% | 232,265,760 |
| 2022-02-04 | 2022-01-27 | 6.520 | 34,518,000 | -10,000 | 0.13% | 225,057,360 |
| 2022-01-28 | 2022-01-26 | 6.760 | 34,528,000 | -50,000 | 0.13% | 233,409,280 |
| 2022-01-27 | 2022-01-25 | 6.750 | 34,578,000 | -290,000 | 0.13% | 233,401,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 34,868,000 | +95,000 | 0.13% | 240,589,200 |
| 2022-01-25 | 2022-01-21 | 7.160 | 34,773,000 | -165,000 | 0.14% | 248,974,680 |
| 2022-01-24 | 2022-01-20 | 6.920 | 34,938,000 | +367,000 | 0.14% | 241,770,960 |
| 2022-01-21 | 2022-01-19 | 6.880 | 34,571,000 | +3,000 | 0.13% | 237,848,480 |
| 2022-01-20 | 2022-01-18 | 7.000 | 34,568,000 | +132,000 | 0.13% | 241,976,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 34,436,000 | +38,000 | 0.13% | 227,277,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 34,398,000 | -584,000 | 0.13% | 235,970,280 |
| 2022-01-17 | 2022-01-13 | 7.150 | 34,982,000 | -335,000 | 0.14% | 250,121,300 |
| 2022-01-14 | 2022-01-12 | 7.330 | 35,317,000 | +461,000 | 0.14% | 258,873,610 |
| 2022-01-13 | 2022-01-11 | 7.350 | 34,856,000 | +300,000 | 0.14% | 256,191,600 |
| 2022-01-12 | 2022-01-10 | 7.170 | 34,556,000 | +220,000 | 0.13% | 247,766,520 |
| 2022-01-11 | 2022-01-07 | 7.360 | 34,336,000 | -1,963,000 | 0.13% | 252,712,960 |
| 2022-01-10 | 2022-01-06 | 7.950 | 36,299,000 | -1,574,000 | 0.14% | 288,577,050 |
| 2022-01-07 | 2022-01-05 | 6.970 | 37,873,000 | +1,731,000 | 0.15% | 263,974,810 |
| 2022-01-06 | 2022-01-04 | 8.200 | 36,142,000 | -788,000 | 0.14% | 296,364,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 36,930,000 | +1,071,000 | 0.14% | 286,207,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 35,859,000 | 0.14% | 197,224,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy