History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,621,000 | +0 | 0.00% | 4,295,650 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,621,000 | +0 | 0.00% | 4,425,330 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,621,000 | +40,000 | 0.00% | 4,490,170 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,581,000 | +10,000 | 0.00% | 4,553,280 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,571,000 | +10,000 | 0.00% | 4,508,770 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,561,000 | +33,000 | 0.00% | 4,480,070 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,528,000 | -44,000 | 0.00% | 4,415,920 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,572,000 | -60,000 | 0.00% | 4,307,280 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,632,000 | +1,000 | 0.00% | 4,275,840 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,631,000 | -10,000 | 0.00% | 4,452,630 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,641,000 | -30,000 | 0.00% | 4,479,930 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,671,000 | +33,000 | 0.00% | 4,461,570 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,638,000 | +20,000 | 0.00% | 4,422,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,618,000 | +16,000 | 0.00% | 4,433,320 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,602,000 | +80,000 | 0.00% | 4,197,240 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,522,000 | -178,000 | 0.00% | 4,018,080 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,700,000 | +12,000 | 0.00% | 3,825,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,688,000 | -100,000 | 0.00% | 3,814,880 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,788,000 | +10,000 | 0.00% | 3,772,680 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,778,000 | +21,000 | 0.00% | 3,502,660 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,757,000 | +38,000 | 0.00% | 3,373,440 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,719,000 | -10,000 | 0.00% | 3,523,950 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,729,000 | +50,000 | 0.00% | 3,579,030 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,679,000 | -50,000 | 0.00% | 3,593,060 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,729,000 | +30,000 | 0.00% | 3,613,610 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,699,000 | -134,000 | 0.00% | 3,533,920 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,833,000 | -29,000 | 0.00% | 3,464,370 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,862,000 | -20,000 | 0.00% | 3,426,080 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,882,000 | +10,000 | 0.00% | 3,368,780 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,872,000 | -79,000 | 0.00% | 3,407,040 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,951,000 | -100,000 | 0.01% | 3,375,230 |
| 2025-08-18 | 2025-08-14 | 1.700 | 2,051,000 | -68,000 | 0.01% | 3,486,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 2,119,000 | -59,000 | 0.01% | 3,559,920 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,178,000 | -5,000 | 0.01% | 3,571,920 |
| 2025-08-06 | 2025-08-04 | 1.600 | 2,183,000 | -9,000 | 0.01% | 3,492,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,192,000 | +24,000 | 0.01% | 3,419,520 |
| 2025-08-04 | 2025-07-31 | 1.600 | 2,168,000 | -2,475,000 | 0.01% | 3,468,800 |
| 2025-07-31 | 2025-07-29 | 1.600 | 4,643,000 | +20,000 | 0.01% | 7,428,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 4,623,000 | +10,000 | 0.01% | 7,581,720 |
| 2025-07-29 | 2025-07-25 | 1.750 | 4,613,000 | -10,000 | 0.01% | 8,072,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,623,000 | -86,000 | 0.01% | 7,997,790 |
| 2025-07-24 | 2025-07-22 | 1.600 | 4,709,000 | +10,000 | 0.01% | 7,534,400 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,699,000 | -1,000 | 0.01% | 7,753,350 |
| 2025-07-17 | 2025-07-15 | 1.660 | 4,700,000 | +500,000 | 0.01% | 7,802,000 |
| 2025-07-16 | 2025-07-14 | 1.620 | 4,200,000 | -20,000 | 0.01% | 6,804,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 4,220,000 | -18,000 | 0.01% | 6,752,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 4,238,000 | -9,000 | 0.01% | 6,357,000 |
| 2025-06-30 | 2025-06-26 | 1.470 | 4,247,000 | -10,000 | 0.01% | 6,243,090 |
| 2025-06-25 | 2025-06-23 | 1.420 | 4,257,000 | +1,000 | 0.01% | 6,044,940 |
| 2025-06-24 | 2025-06-20 | 1.410 | 4,256,000 | +23,000 | 0.01% | 6,000,960 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,233,000 | -30,000 | 0.01% | 6,349,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 4,263,000 | +50,000 | 0.01% | 6,010,830 |
| 2025-06-12 | 2025-06-10 | 1.460 | 4,213,000 | -25,000 | 0.01% | 6,150,980 |
| 2025-06-11 | 2025-06-09 | 1.470 | 4,238,000 | +10,000 | 0.01% | 6,229,860 |
| 2025-05-28 | 2025-05-26 | 1.400 | 4,228,000 | +5,000 | 0.01% | 5,919,200 |
| 2025-05-26 | 2025-05-22 | 1.400 | 4,223,000 | +45,000 | 0.01% | 5,912,200 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,178,000 | -5,000 | 0.01% | 6,517,680 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,183,000 | -20,000 | 0.01% | 6,483,650 |
| 2025-05-06 | 2025-04-30 | 1.500 | 4,203,000 | -10,000 | 0.01% | 6,304,500 |
| 2025-04-25 | 2025-04-23 | 1.430 | 4,213,000 | +30,000 | 0.01% | 6,024,590 |
| 2025-04-23 | 2025-04-17 | 1.400 | 4,183,000 | -6,000 | 0.01% | 5,856,200 |
| 2025-04-16 | 2025-04-14 | 1.470 | 4,189,000 | -10,000 | 0.01% | 6,157,830 |
| 2025-04-09 | 2025-04-07 | 1.280 | 4,199,000 | +50,000 | 0.01% | 5,374,720 |
| 2025-04-08 | 2025-04-03 | 1.550 | 4,149,000 | +20,000 | 0.01% | 6,430,950 |
| 2025-04-07 | 2025-04-02 | 1.530 | 4,129,000 | +10,000 | 0.01% | 6,317,370 |
| 2025-03-31 | 2025-03-27 | 1.490 | 4,119,000 | -28,000 | 0.01% | 6,137,310 |
| 2025-03-27 | 2025-03-25 | 1.570 | 4,147,000 | +46,000 | 0.01% | 6,510,790 |
| 2025-03-25 | 2025-03-21 | 1.610 | 4,101,000 | +68,000 | 0.01% | 6,602,610 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,033,000 | +10,000 | 0.01% | 6,775,440 |
| 2025-03-18 | 2025-03-14 | 1.710 | 4,023,000 | +6,000 | 0.01% | 6,879,330 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,017,000 | +10,000 | 0.01% | 7,029,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 4,007,000 | -17,000 | 0.01% | 7,132,460 |
| 2025-03-06 | 2025-03-04 | 1.640 | 4,024,000 | +47,000 | 0.01% | 6,599,360 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,977,000 | +19,000 | 0.01% | 6,522,280 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,958,000 | +40,000 | 0.01% | 6,491,120 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,918,000 | +5,000 | 0.01% | 6,974,040 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,913,000 | -10,000 | 0.01% | 7,121,660 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,923,000 | +95,000 | 0.01% | 7,100,630 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,828,000 | +11,000 | 0.01% | 7,349,760 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,817,000 | -132,000 | 0.01% | 7,175,960 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,949,000 | +40,000 | 0.01% | 6,831,770 |
| 2025-02-21 | 2025-02-19 | 1.830 | 3,909,000 | +40,000 | 0.01% | 7,153,470 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,869,000 | -25,000 | 0.01% | 7,041,580 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,894,000 | +20,000 | 0.01% | 7,126,020 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,874,000 | -65,000 | 0.01% | 7,050,680 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,939,000 | +10,000 | 0.01% | 6,656,910 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,929,000 | -56,000 | 0.01% | 6,757,880 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,985,000 | +45,000 | 0.01% | 6,814,350 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,940,000 | +9,000 | 0.01% | 6,973,800 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,931,000 | -13,000 | 0.01% | 6,800,630 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,944,000 | +102,000 | 0.01% | 6,783,680 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,842,000 | +56,000 | 0.01% | 6,339,300 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,786,000 | -10,000 | 0.01% | 6,398,340 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,796,000 | -66,000 | 0.01% | 6,111,560 |
| 2025-01-24 | 2025-01-22 | 1.410 | 3,862,000 | -52,000 | 0.01% | 5,445,420 |
| 2025-01-23 | 2025-01-21 | 1.440 | 3,914,000 | -30,000 | 0.01% | 5,636,160 |
| 2025-01-22 | 2025-01-20 | 1.410 | 3,944,000 | +20,000 | 0.01% | 5,561,040 |
| 2025-01-21 | 2025-01-17 | 1.370 | 3,924,000 | +70,000 | 0.01% | 5,375,880 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,854,000 | -10,000 | 0.01% | 5,241,440 |
| 2025-01-10 | 2025-01-08 | 1.310 | 3,864,000 | +20,000 | 0.01% | 5,061,840 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,844,000 | -10,000 | 0.01% | 5,112,520 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,854,000 | +10,000 | 0.01% | 5,125,820 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,844,000 | +50,000 | 0.01% | 5,112,520 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,794,000 | +55,000 | 0.01% | 5,349,540 |
| 2024-12-27 | 2024-12-20 | 1.500 | 3,739,000 | +20,000 | 0.01% | 5,608,500 |
| 2024-12-17 | 2024-12-13 | 1.550 | 3,719,000 | +81,000 | 0.01% | 5,764,450 |
| 2024-12-16 | 2024-12-12 | 1.560 | 3,638,000 | +40,000 | 0.01% | 5,675,280 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,598,000 | +20,000 | 0.01% | 5,756,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,578,000 | +3,000 | 0.01% | 6,619,300 |
| 2024-12-10 | 2024-12-06 | 1.710 | 3,575,000 | -60,000 | 0.01% | 6,113,250 |
| 2024-12-09 | 2024-12-05 | 1.490 | 3,635,000 | +40,000 | 0.01% | 5,416,150 |
| 2024-12-03 | 2024-11-29 | 1.490 | 3,595,000 | +12,000 | 0.01% | 5,356,550 |
| 2024-11-28 | 2024-11-26 | 1.420 | 3,583,000 | -30,000 | 0.01% | 5,087,860 |
| 2024-11-27 | 2024-11-25 | 1.440 | 3,613,000 | +30,000 | 0.01% | 5,202,720 |
| 2024-11-25 | 2024-11-21 | 1.550 | 3,583,000 | -20,000 | 0.01% | 5,553,650 |
| 2024-11-22 | 2024-11-20 | 1.580 | 3,603,000 | -20,000 | 0.01% | 5,692,740 |
| 2024-11-21 | 2024-11-19 | 1.560 | 3,623,000 | -7,000 | 0.01% | 5,651,880 |
| 2024-11-20 | 2024-11-18 | 1.530 | 3,630,000 | +20,000 | 0.01% | 5,553,900 |
| 2024-11-19 | 2024-11-15 | 1.580 | 3,610,000 | +57,000 | 0.01% | 5,703,800 |
| 2024-11-15 | 2024-11-13 | 1.610 | 3,553,000 | -18,000 | 0.01% | 5,720,330 |
| 2024-11-13 | 2024-11-11 | 1.720 | 3,571,000 | +48,000 | 0.01% | 6,142,120 |
| 2024-11-12 | 2024-11-08 | 1.710 | 3,523,000 | +1,000 | 0.01% | 6,024,330 |
| 2024-11-08 | 2024-11-06 | 1.620 | 3,522,000 | +10,000 | 0.01% | 5,705,640 |
| 2024-11-07 | 2024-11-05 | 1.640 | 3,512,000 | -38,000 | 0.01% | 5,759,680 |
| 2024-11-06 | 2024-11-04 | 1.530 | 3,550,000 | +28,000 | 0.01% | 5,431,500 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,522,000 | +10,000 | 0.01% | 5,353,440 |
| 2024-11-04 | 2024-10-31 | 1.560 | 3,512,000 | +20,000 | 0.01% | 5,478,720 |
| 2024-10-31 | 2024-10-29 | 1.570 | 3,492,000 | -20,000 | 0.01% | 5,482,440 |
| 2024-10-30 | 2024-10-28 | 1.600 | 3,512,000 | -50,000 | 0.01% | 5,619,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 3,562,000 | +40,000 | 0.01% | 5,663,580 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,522,000 | +20,000 | 0.01% | 5,846,520 |
| 2024-10-23 | 2024-10-21 | 1.590 | 3,502,000 | +20,000 | 0.01% | 5,568,180 |
| 2024-10-22 | 2024-10-18 | 1.660 | 3,482,000 | -30,000 | 0.01% | 5,780,120 |
| 2024-10-18 | 2024-10-16 | 1.500 | 3,512,000 | +30,000 | 0.01% | 5,268,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 3,482,000 | -20,000 | 0.01% | 5,327,460 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,502,000 | +12,000 | 0.01% | 5,673,240 |
| 2024-10-15 | 2024-10-10 | 1.730 | 3,490,000 | -10,000 | 0.01% | 6,037,700 |
| 2024-10-10 | 2024-10-08 | 1.830 | 3,500,000 | +51,000 | 0.01% | 6,405,000 |
| 2024-10-09 | 2024-10-07 | 2.330 | 3,449,000 | -37,000 | 0.01% | 8,036,170 |
| 2024-10-08 | 2024-10-04 | 2.120 | 3,486,000 | -36,000 | 0.01% | 7,390,320 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,522,000 | -23,000 | 0.01% | 6,233,940 |
| 2024-10-04 | 2024-10-02 | 1.850 | 3,545,000 | -27,000 | 0.01% | 6,558,250 |
| 2024-10-03 | 2024-09-30 | 1.720 | 3,572,000 | +940,000 | 0.01% | 6,143,840 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,632,000 | -55,000 | 0.01% | 3,842,720 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,687,000 | -10,000 | 0.01% | 3,734,930 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,697,000 | -10,000 | 0.01% | 3,317,310 |
| 2024-09-25 | 2024-09-23 | 1.190 | 2,707,000 | -32,000 | 0.01% | 3,221,330 |
| 2024-09-17 | 2024-09-13 | 1.040 | 2,739,000 | +10,000 | 0.01% | 2,848,560 |
| 2024-09-11 | 2024-09-09 | 1.090 | 2,729,000 | +32,000 | 0.01% | 2,974,610 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,697,000 | -20,000 | 0.01% | 3,047,610 |
| 2024-08-19 | 2024-08-15 | 1.110 | 2,717,000 | +20,000 | 0.01% | 3,015,870 |
| 2024-08-12 | 2024-08-08 | 1.080 | 2,697,000 | -8,000 | 0.01% | 2,912,760 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,705,000 | +8,000 | 0.01% | 2,894,350 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,697,000 | -2,000 | 0.01% | 3,182,460 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,699,000 | +1,000 | 0.01% | 3,157,830 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,698,000 | +20,000 | 0.01% | 3,237,600 |
| 2024-07-22 | 2024-07-18 | 1.310 | 2,678,000 | +54,000 | 0.01% | 3,508,180 |
| 2024-07-15 | 2024-07-11 | 1.350 | 2,624,000 | +20,000 | 0.01% | 3,542,400 |
| 2024-07-11 | 2024-07-09 | 1.330 | 2,604,000 | +4,000 | 0.01% | 3,463,320 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,600,000 | +40,000 | 0.01% | 3,406,000 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,560,000 | +50,000 | 0.01% | 3,456,000 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,510,000 | -20,000 | 0.01% | 4,041,100 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,530,000 | -20,000 | 0.01% | 4,098,600 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,550,000 | -20,000 | 0.01% | 3,519,000 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,570,000 | -5,000 | 0.01% | 3,598,000 |
| 2024-06-25 | 2024-06-21 | 1.360 | 2,575,000 | -26,000 | 0.01% | 3,502,000 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,601,000 | +10,000 | 0.01% | 3,433,320 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,591,000 | +37,000 | 0.01% | 3,705,130 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,554,000 | +14,000 | 0.01% | 3,575,600 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,540,000 | +33,000 | 0.01% | 3,759,200 |
| 2024-06-03 | 2024-05-30 | 1.360 | 2,507,000 | -20,000 | 0.01% | 3,409,520 |
| 2024-05-29 | 2024-05-27 | 1.370 | 2,527,000 | -19,000 | 0.01% | 3,461,990 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,546,000 | +500,000 | 0.01% | 3,997,220 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,046,000 | +60,000 | 0.01% | 2,864,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,986,000 | -39,000 | 0.01% | 2,740,680 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,025,000 | +10,000 | 0.01% | 2,976,750 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,015,000 | -5,000 | 0.01% | 2,921,750 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,020,000 | -30,000 | 0.01% | 2,848,200 |
| 2024-05-07 | 2024-05-03 | 1.600 | 2,050,000 | +2,000 | 0.01% | 3,280,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 2,048,000 | -102,000 | 0.01% | 3,399,680 |
| 2024-05-03 | 2024-04-30 | 1.220 | 2,150,000 | -70,000 | 0.01% | 2,623,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 2,220,000 | -20,000 | 0.01% | 2,686,200 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,240,000 | -45,000 | 0.01% | 2,665,600 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,285,000 | -40,000 | 0.01% | 1,896,550 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,325,000 | -76,000 | 0.01% | 1,860,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,401,000 | +14,000 | 0.01% | 1,464,610 |
| 2024-04-23 | 2024-04-19 | 0.580 | 2,387,000 | -40,000 | 0.01% | 1,384,460 |
| 2024-04-19 | 2024-04-17 | 0.620 | 2,427,000 | +50,000 | 0.01% | 1,504,740 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,377,000 | -20,000 | 0.01% | 1,402,430 |
| 2024-04-11 | 2024-04-09 | 0.670 | 2,397,000 | -2,000 | 0.01% | 1,605,990 |
| 2024-04-08 | 2024-04-03 | 0.680 | 2,399,000 | -2,000 | 0.01% | 1,631,320 |
| 2024-04-03 | 2024-03-28 | 0.710 | 2,401,000 | -30,000 | 0.01% | 1,704,710 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,431,000 | +30,000 | 0.01% | 1,701,700 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,401,000 | +5,000 | 0.01% | 1,920,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 2,396,000 | +2,000 | 0.01% | 2,012,640 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,394,000 | +20,000 | 0.01% | 1,963,080 |
| 2024-03-21 | 2024-03-19 | 0.820 | 2,374,000 | -7,000 | 0.01% | 1,946,680 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,381,000 | +30,000 | 0.01% | 2,023,850 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,351,000 | -3,000 | 0.01% | 2,139,410 |
| 2024-03-08 | 2024-03-06 | 0.840 | 2,354,000 | +30,000 | 0.01% | 1,977,360 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,324,000 | +10,000 | 0.01% | 1,928,920 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,314,000 | +15,000 | 0.01% | 2,082,600 |
| 2024-02-27 | 2024-02-23 | 0.930 | 2,299,000 | +20,000 | 0.01% | 2,138,070 |
| 2024-02-26 | 2024-02-22 | 0.930 | 2,279,000 | -20,000 | 0.01% | 2,119,470 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,299,000 | -20,000 | 0.01% | 2,092,090 |
| 2024-02-22 | 2024-02-20 | 0.850 | 2,319,000 | +20,000 | 0.01% | 1,971,150 |
| 2024-02-21 | 2024-02-19 | 0.860 | 2,299,000 | +20,000 | 0.01% | 1,977,140 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,279,000 | +50,000 | 0.01% | 1,914,360 |
| 2024-01-29 | 2024-01-25 | 0.920 | 2,229,000 | -30,000 | 0.01% | 2,050,680 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,259,000 | +30,000 | 0.01% | 2,078,280 |
| 2024-01-25 | 2024-01-23 | 0.910 | 2,229,000 | -30,000 | 0.01% | 2,028,390 |
| 2024-01-24 | 2024-01-22 | 0.830 | 2,259,000 | +9,000 | 0.01% | 1,874,970 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,250,000 | +80,000 | 0.01% | 2,047,500 |
| 2024-01-15 | 2024-01-11 | 1.050 | 2,170,000 | +30,000 | 0.01% | 2,278,500 |
| 2024-01-12 | 2024-01-10 | 1.020 | 2,140,000 | +30,000 | 0.01% | 2,182,800 |
| 2024-01-10 | 2024-01-08 | 1.030 | 2,110,000 | +30,000 | 0.01% | 2,173,300 |
| 2024-01-09 | 2024-01-05 | 1.090 | 2,080,000 | -12,000 | 0.01% | 2,267,200 |
| 2023-12-27 | 2023-12-21 | 1.150 | 2,092,000 | +100,000 | 0.01% | 2,405,800 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,992,000 | +20,000 | 0.01% | 2,231,040 |
| 2023-12-19 | 2023-12-15 | 1.260 | 1,972,000 | -20,000 | 0.01% | 2,484,720 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,992,000 | +70,000 | 0.01% | 2,430,240 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,922,000 | +100,000 | 0.01% | 2,383,280 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,822,000 | -20,000 | 0.01% | 2,350,380 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,842,000 | +20,000 | 0.01% | 2,357,760 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,822,000 | +30,000 | 0.01% | 2,350,380 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,792,000 | -20,000 | 0.01% | 2,365,440 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,812,000 | +20,000 | 0.01% | 2,464,320 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,792,000 | -8,000 | 0.01% | 2,437,120 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,800,000 | -30,000 | 0.01% | 2,466,000 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,830,000 | +8,000 | 0.01% | 2,671,800 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,822,000 | +10,000 | 0.01% | 2,733,000 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,812,000 | -10,000 | 0.01% | 2,826,720 |
| 2023-11-16 | 2023-11-14 | 1.540 | 1,822,000 | -8,000 | 0.01% | 2,805,880 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,830,000 | +20,000 | 0.01% | 2,799,900 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,810,000 | +10,000 | 0.01% | 2,606,400 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,800,000 | -20,000 | 0.01% | 2,772,000 |
| 2023-10-24 | 2023-10-19 | 1.400 | 1,820,000 | -5,000 | 0.01% | 2,548,000 |
| 2023-10-19 | 2023-10-17 | 1.430 | 1,825,000 | -7,000 | 0.01% | 2,609,750 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,832,000 | +20,000 | 0.01% | 2,693,040 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,812,000 | +7,000 | 0.01% | 2,591,160 |
| 2023-09-22 | 2023-09-20 | 1.410 | 1,805,000 | +10,000 | 0.01% | 2,545,050 |
| 2023-09-21 | 2023-09-19 | 1.440 | 1,795,000 | +30,000 | 0.01% | 2,584,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,765,000 | -10,000 | 0.01% | 2,965,200 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,775,000 | -10,000 | 0.01% | 2,662,500 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,785,000 | -38,000 | 0.01% | 2,659,650 |
| 2023-08-17 | 2023-08-15 | 1.570 | 1,823,000 | +10,000 | 0.01% | 2,862,110 |
| 2023-08-11 | 2023-08-09 | 1.690 | 1,813,000 | +10,000 | 0.01% | 3,063,970 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,803,000 | +30,000 | 0.01% | 3,065,100 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,773,000 | +10,000 | 0.01% | 3,120,480 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,763,000 | -10,000 | 0.01% | 3,102,880 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,773,000 | -10,000 | 0.01% | 3,226,860 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,783,000 | +20,000 | 0.01% | 3,013,270 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,763,000 | +20,000 | 0.01% | 3,173,400 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,743,000 | -10,000 | 0.01% | 3,363,990 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,753,000 | +10,000 | 0.01% | 3,278,110 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,743,000 | +20,000 | 0.01% | 3,294,270 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,723,000 | +220,000 | 0.01% | 3,273,700 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,503,000 | +30,000 | 0.01% | 2,990,970 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,473,000 | -10,000 | 0.01% | 3,211,140 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,483,000 | +10,000 | 0.01% | 3,069,810 |
| 2023-07-03 | 2023-06-29 | 2.110 | 1,473,000 | -9,000 | 0.01% | 3,108,030 |
| 2023-06-29 | 2023-06-27 | 2.130 | 1,482,000 | -5,000 | 0.01% | 3,156,660 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,487,000 | +25,000 | 0.01% | 3,167,310 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,462,000 | -3,000 | 0.01% | 3,084,820 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,465,000 | -3,000 | 0.01% | 3,296,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,468,000 | +6,000 | 0.01% | 3,347,040 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,462,000 | +8,000 | 0.01% | 3,333,360 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,454,000 | +45,000 | 0.01% | 3,286,040 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,409,000 | -20,000 | 0.01% | 3,282,970 |
| 2023-06-14 | 2023-06-12 | 2.170 | 1,429,000 | -10,000 | 0.01% | 3,100,930 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,439,000 | +38,000 | 0.01% | 3,079,460 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,401,000 | +20,000 | 0.01% | 3,054,180 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,381,000 | -10,000 | 0.01% | 2,927,720 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,391,000 | +10,000 | 0.01% | 3,046,290 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,381,000 | -10,000 | 0.01% | 2,969,150 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,391,000 | +20,000 | 0.01% | 2,921,100 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,371,000 | -10,000 | 0.01% | 3,057,330 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,381,000 | +6,000 | 0.01% | 3,052,010 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,375,000 | +10,000 | 0.01% | 2,983,750 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,365,000 | -28,000 | 0.01% | 3,071,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,393,000 | -18,000 | 0.01% | 3,176,040 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,411,000 | +65,000 | 0.01% | 3,202,970 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,346,000 | +115,000 | 0.01% | 3,270,780 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,231,000 | -1,000 | 0.00% | 3,188,290 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,232,000 | -21,000 | 0.00% | 3,203,200 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,253,000 | +36,000 | 0.00% | 3,257,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,217,000 | +6,000 | 0.00% | 3,018,160 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,211,000 | +21,000 | 0.00% | 2,930,620 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,190,000 | -20,000 | 0.00% | 3,248,700 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,210,000 | +40,000 | 0.00% | 3,303,300 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,170,000 | +4,000 | 0.00% | 3,287,700 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,166,000 | +16,000 | 0.00% | 3,416,380 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,150,000 | -2,000 | 0.00% | 3,358,000 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,152,000 | +34,000 | 0.00% | 3,640,320 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,118,000 | -23,000 | 0.00% | 3,689,400 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,141,000 | -55,000 | 0.00% | 3,719,660 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,196,000 | -27,000 | 0.00% | 3,456,440 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,223,000 | +20,000 | 0.00% | 3,204,260 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,203,000 | +10,000 | 0.00% | 3,224,040 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,193,000 | +507,000 | 0.00% | 3,459,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 686,000 | -14,000 | 0.00% | 1,975,680 |
| 2023-03-21 | 2023-03-17 | 2.730 | 700,000 | -20,000 | 0.00% | 1,911,000 |
| 2023-03-20 | 2023-03-16 | 2.470 | 720,000 | -3,000 | 0.00% | 1,778,400 |
| 2023-03-15 | 2023-03-13 | 2.520 | 723,000 | -18,000 | 0.00% | 1,821,960 |
| 2023-03-10 | 2023-03-08 | 2.500 | 741,000 | +30,000 | 0.00% | 1,852,500 |
| 2023-03-08 | 2023-03-06 | 2.660 | 711,000 | +3,000 | 0.00% | 1,891,260 |
| 2023-03-03 | 2023-03-01 | 2.710 | 708,000 | -14,000 | 0.00% | 1,918,680 |
| 2023-03-01 | 2023-02-27 | 2.540 | 722,000 | -20,000 | 0.00% | 1,833,880 |
| 2023-02-28 | 2023-02-24 | 2.510 | 742,000 | -25,000 | 0.00% | 1,862,420 |
| 2023-02-24 | 2023-02-22 | 2.420 | 767,000 | +26,000 | 0.00% | 1,856,140 |
| 2023-02-23 | 2023-02-21 | 2.490 | 741,000 | -52,000 | 0.00% | 1,845,090 |
| 2023-02-22 | 2023-02-20 | 2.480 | 793,000 | +20,000 | 0.00% | 1,966,640 |
| 2023-02-21 | 2023-02-17 | 2.500 | 773,000 | +32,000 | 0.00% | 1,932,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 741,000 | +41,000 | 0.00% | 1,963,650 |
| 2023-02-17 | 2023-02-15 | 2.730 | 700,000 | +20,000 | 0.00% | 1,911,000 |
| 2023-02-16 | 2023-02-14 | 2.740 | 680,000 | -30,000 | 0.00% | 1,863,200 |
| 2023-02-15 | 2023-02-13 | 2.670 | 710,000 | +20,000 | 0.00% | 1,895,700 |
| 2023-02-14 | 2023-02-10 | 2.690 | 690,000 | +30,000 | 0.00% | 1,856,100 |
| 2023-02-13 | 2023-02-09 | 2.780 | 660,000 | -24,000 | 0.00% | 1,834,800 |
| 2023-02-10 | 2023-02-08 | 2.690 | 684,000 | +119,000 | 0.00% | 1,839,960 |
| 2023-02-09 | 2023-02-07 | 2.880 | 565,000 | +16,000 | 0.00% | 1,627,200 |
| 2023-02-08 | 2023-02-06 | 3.000 | 549,000 | -40,000 | 0.00% | 1,647,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 589,000 | +10,000 | 0.00% | 1,660,980 |
| 2023-02-06 | 2023-02-02 | 2.730 | 579,000 | +20,000 | 0.00% | 1,580,670 |
| 2023-02-03 | 2023-02-01 | 2.940 | 559,000 | -32,000 | 0.00% | 1,643,460 |
| 2023-01-31 | 2023-01-27 | 2.710 | 591,000 | -369,000 | 0.00% | 1,601,610 |
| 2023-01-30 | 2023-01-26 | 2.260 | 960,000 | -2,000 | 0.00% | 2,169,600 |
| 2023-01-27 | 2023-01-20 | 2.170 | 962,000 | -36,000 | 0.00% | 2,087,540 |
| 2023-01-26 | 2023-01-19 | 2.110 | 998,000 | -75,000 | 0.00% | 2,105,780 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,073,000 | +75,000 | 0.00% | 2,285,490 |
| 2023-01-17 | 2023-01-13 | 2.220 | 998,000 | +10,000 | 0.00% | 2,215,560 |
| 2023-01-13 | 2023-01-11 | 2.220 | 988,000 | -17,000 | 0.00% | 2,193,360 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,005,000 | +12,000 | 0.00% | 2,200,950 |
| 2023-01-10 | 2023-01-06 | 2.150 | 993,000 | -10,000 | 0.00% | 2,134,950 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,003,000 | -4,000 | 0.00% | 2,266,780 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,007,000 | +20,000 | 0.00% | 2,316,100 |
| 2023-01-04 | 2022-12-30 | 2.220 | 987,000 | +21,000 | 0.00% | 2,191,140 |
| 2023-01-03 | 2022-12-29 | 2.180 | 966,000 | +20,000 | 0.00% | 2,105,880 |
| 2022-12-30 | 2022-12-28 | 2.290 | 946,000 | -40,000 | 0.00% | 2,166,340 |
| 2022-12-28 | 2022-12-22 | 2.210 | 986,000 | -8,000 | 0.00% | 2,179,060 |
| 2022-12-23 | 2022-12-21 | 2.160 | 994,000 | +8,000 | 0.00% | 2,147,040 |
| 2022-12-19 | 2022-12-15 | 2.140 | 986,000 | +20,000 | 0.00% | 2,110,040 |
| 2022-12-16 | 2022-12-14 | 2.270 | 966,000 | +14,000 | 0.00% | 2,192,820 |
| 2022-12-15 | 2022-12-13 | 2.300 | 952,000 | +42,000 | 0.00% | 2,189,600 |
| 2022-12-14 | 2022-12-12 | 2.280 | 910,000 | +27,000 | 0.00% | 2,074,800 |
| 2022-12-13 | 2022-12-09 | 2.400 | 883,000 | -180,000 | 0.00% | 2,119,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,063,000 | -18,000 | 0.00% | 2,519,310 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,081,000 | +64,000 | 0.00% | 2,378,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,017,000 | -13,000 | 0.00% | 2,095,020 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,030,000 | -18,000 | 0.00% | 2,193,900 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,048,000 | +5,000 | 0.00% | 2,106,480 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,043,000 | -8,000 | 0.00% | 2,023,420 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,051,000 | +12,000 | 0.00% | 2,007,410 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,039,000 | +10,000 | 0.00% | 1,922,150 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,029,000 | +2,000 | 0.00% | 1,924,230 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,027,000 | +2,000 | 0.00% | 1,992,380 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,025,000 | +164,000 | 0.00% | 2,060,250 |
| 2022-11-21 | 2022-11-17 | 2.130 | 861,000 | +1,000 | 0.00% | 1,833,930 |
| 2022-11-18 | 2022-11-16 | 2.020 | 860,000 | +2,000 | 0.00% | 1,737,200 |
| 2022-11-17 | 2022-11-15 | 1.790 | 858,000 | +7,000 | 0.00% | 1,535,820 |
| 2022-11-16 | 2022-11-14 | 1.750 | 851,000 | -2,000 | 0.00% | 1,489,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 853,000 | +1,000 | 0.00% | 1,450,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 852,000 | -10,000 | 0.00% | 1,337,640 |
| 2022-11-10 | 2022-11-08 | 1.750 | 862,000 | +70,000 | 0.00% | 1,508,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 792,000 | -246,000 | 0.00% | 1,425,600 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,038,000 | -23,000 | 0.00% | 1,328,640 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,061,000 | +23,000 | 0.00% | 1,283,810 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,038,000 | -25,000 | 0.00% | 1,214,460 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,063,000 | +100,000 | 0.00% | 1,286,230 |
| 2022-10-14 | 2022-10-12 | 1.280 | 963,000 | +83,000 | 0.00% | 1,232,640 |
| 2022-10-11 | 2022-10-07 | 1.590 | 880,000 | +25,000 | 0.00% | 1,399,200 |
| 2022-10-07 | 2022-10-05 | 1.720 | 855,000 | -25,000 | 0.00% | 1,470,600 |
| 2022-10-05 | 2022-09-30 | 1.600 | 880,000 | +30,000 | 0.00% | 1,408,000 |
| 2022-10-03 | 2022-09-29 | 1.630 | 850,000 | +55,000 | 0.00% | 1,385,500 |
| 2022-09-30 | 2022-09-28 | 1.730 | 795,000 | -20,000 | 0.00% | 1,375,350 |
| 2022-09-28 | 2022-09-26 | 1.870 | 815,000 | +20,000 | 0.00% | 1,524,050 |
| 2022-09-27 | 2022-09-23 | 1.940 | 795,000 | -10,000 | 0.00% | 1,542,300 |
| 2022-09-26 | 2022-09-22 | 1.940 | 805,000 | +20,000 | 0.00% | 1,561,700 |
| 2022-09-22 | 2022-09-20 | 1.940 | 785,000 | -30,000 | 0.00% | 1,522,900 |
| 2022-09-20 | 2022-09-16 | 2.000 | 815,000 | +10,000 | 0.00% | 1,630,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 805,000 | +8,000 | 0.00% | 1,674,400 |
| 2022-09-15 | 2022-09-13 | 2.170 | 797,000 | +87,000 | 0.00% | 1,729,490 |
| 2022-09-09 | 2022-09-07 | 2.290 | 710,000 | -2,000 | 0.00% | 1,625,900 |
| 2022-09-01 | 2022-08-30 | 2.310 | 712,000 | +10,000 | 0.00% | 1,644,720 |
| 2022-08-31 | 2022-08-29 | 2.290 | 702,000 | -18,000 | 0.00% | 1,607,580 |
| 2022-08-23 | 2022-08-19 | 2.100 | 720,000 | +80,000 | 0.00% | 1,512,000 |
| 2022-08-22 | 2022-08-18 | 2.080 | 640,000 | -8,000 | 0.00% | 1,331,200 |
| 2022-08-16 | 2022-08-12 | 2.230 | 648,000 | -10,000 | 0.00% | 1,445,040 |
| 2022-08-12 | 2022-08-10 | 2.160 | 658,000 | -1,000 | 0.00% | 1,421,280 |
| 2022-08-10 | 2022-08-08 | 2.200 | 659,000 | +20,000 | 0.00% | 1,449,800 |
| 2022-08-08 | 2022-08-04 | 2.200 | 639,000 | +10,000 | 0.00% | 1,405,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 629,000 | +20,000 | 0.00% | 1,383,800 |
| 2022-08-02 | 2022-07-29 | 2.330 | 609,000 | +10,000 | 0.00% | 1,418,970 |
| 2022-08-01 | 2022-07-28 | 2.470 | 599,000 | -54,000 | 0.00% | 1,479,530 |
| 2022-07-29 | 2022-07-27 | 2.340 | 653,000 | -50,000 | 0.00% | 1,528,020 |
| 2022-07-28 | 2022-07-26 | 2.270 | 703,000 | +60,000 | 0.00% | 1,595,810 |
| 2022-07-27 | 2022-07-25 | 2.400 | 643,000 | +5,000 | 0.00% | 1,543,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 638,000 | +100,000 | 0.00% | 1,550,340 |
| 2022-07-22 | 2022-07-20 | 2.330 | 538,000 | -90,000 | 0.00% | 1,253,540 |
| 2022-07-21 | 2022-07-19 | 2.100 | 628,000 | -3,000 | 0.00% | 1,318,800 |
| 2022-07-19 | 2022-07-15 | 2.160 | 631,000 | -236,000 | 0.00% | 1,362,960 |
| 2022-07-18 | 2022-07-14 | 2.290 | 867,000 | +20,000 | 0.00% | 1,985,430 |
| 2022-07-14 | 2022-07-12 | 2.430 | 847,000 | +104,000 | 0.00% | 2,058,210 |
| 2022-07-12 | 2022-07-08 | 2.580 | 743,000 | +80,000 | 0.00% | 1,916,940 |
| 2022-07-11 | 2022-07-07 | 2.600 | 663,000 | -30,000 | 0.00% | 1,723,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 693,000 | -12,000 | 0.00% | 1,801,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 705,000 | -299,000 | 0.00% | 1,938,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,004,000 | +175,000 | 0.00% | 2,550,160 |
| 2022-07-05 | 2022-06-30 | 3.130 | 829,000 | +579,000 | 0.00% | 2,594,770 |
| 2022-06-30 | 2022-06-28 | 6.200 | 250,000 | -2,000 | 0.00% | 1,550,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 252,000 | -1,000 | 0.00% | 1,542,240 |
| 2022-06-28 | 2022-06-24 | 5.740 | 253,000 | -2,000 | 0.00% | 1,452,220 |
| 2022-06-27 | 2022-06-23 | 5.480 | 255,000 | +10,000 | 0.00% | 1,397,400 |
| 2022-06-24 | 2022-06-22 | 5.710 | 245,000 | +5,000 | 0.00% | 1,398,950 |
| 2022-06-22 | 2022-06-20 | 5.920 | 240,000 | +10,000 | 0.00% | 1,420,800 |
| 2022-06-20 | 2022-06-16 | 5.840 | 230,000 | -20,000 | 0.00% | 1,343,200 |
| 2022-06-15 | 2022-06-13 | 5.430 | 250,000 | -3,000 | 0.00% | 1,357,500 |
| 2022-06-13 | 2022-06-09 | 5.700 | 253,000 | +10,000 | 0.00% | 1,442,100 |
| 2022-06-10 | 2022-06-08 | 5.850 | 243,000 | -32,000 | 0.00% | 1,421,550 |
| 2022-06-07 | 2022-06-02 | 5.870 | 275,000 | +32,000 | 0.00% | 1,614,250 |
| 2022-06-01 | 2022-05-30 | 4.910 | 243,000 | -10,000 | 0.00% | 1,193,130 |
| 2022-05-26 | 2022-05-24 | 4.720 | 253,000 | +10,000 | 0.00% | 1,194,160 |
| 2022-05-25 | 2022-05-23 | 4.890 | 243,000 | -10,000 | 0.00% | 1,188,270 |
| 2022-05-24 | 2022-05-20 | 4.860 | 253,000 | -10,000 | 0.00% | 1,229,580 |
| 2022-05-20 | 2022-05-18 | 4.690 | 263,000 | +10,000 | 0.00% | 1,233,470 |
| 2022-05-19 | 2022-05-17 | 4.770 | 253,000 | +10,000 | 0.00% | 1,206,810 |
| 2022-05-10 | 2022-05-05 | 4.940 | 243,000 | +10,000 | 0.00% | 1,200,420 |
| 2022-04-29 | 2022-04-27 | 4.580 | 233,000 | -10,000 | 0.00% | 1,067,140 |
| 2022-04-28 | 2022-04-26 | 4.470 | 243,000 | +10,000 | 0.00% | 1,086,210 |
| 2022-04-25 | 2022-04-21 | 4.930 | 233,000 | -10,000 | 0.00% | 1,148,690 |
| 2022-04-13 | 2022-04-11 | 5.600 | 243,000 | +2,000 | 0.00% | 1,360,800 |
| 2022-03-23 | 2022-03-21 | 6.250 | 241,000 | -3,000 | 0.00% | 1,506,250 |
| 2022-03-17 | 2022-03-15 | 6.020 | 244,000 | +9,000 | 0.00% | 1,468,880 |
| 2022-03-15 | 2022-03-11 | 6.500 | 235,000 | +12,000 | 0.00% | 1,527,500 |
| 2022-03-08 | 2022-03-04 | 6.860 | 223,000 | +13,000 | 0.00% | 1,529,780 |
| 2022-03-01 | 2022-02-25 | 6.630 | 210,000 | -10,000 | 0.00% | 1,392,300 |
| 2022-02-28 | 2022-02-24 | 6.520 | 220,000 | +10,000 | 0.00% | 1,434,400 |
| 2022-02-25 | 2022-02-23 | 7.380 | 210,000 | -4,000 | 0.00% | 1,549,800 |
| 2022-02-24 | 2022-02-22 | 6.910 | 214,000 | +7,000 | 0.00% | 1,478,740 |
| 2022-02-23 | 2022-02-21 | 6.610 | 207,000 | +20,000 | 0.00% | 1,368,270 |
| 2022-02-22 | 2022-02-18 | 6.190 | 187,000 | +40,000 | 0.00% | 1,157,530 |
| 2022-02-16 | 2022-02-14 | 6.550 | 147,000 | -5,000 | 0.00% | 962,850 |
| 2022-02-09 | 2022-02-07 | 6.850 | 152,000 | +8,000 | 0.00% | 1,041,200 |
| 2022-01-27 | 2022-01-25 | 6.750 | 144,000 | -5,000 | 0.00% | 972,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 149,000 | +5,000 | 0.00% | 1,066,840 |
| 2022-01-24 | 2022-01-20 | 6.920 | 144,000 | +2,000 | 0.00% | 996,480 |
| 2022-01-21 | 2022-01-19 | 6.880 | 142,000 | -20,000 | 0.00% | 976,960 |
| 2022-01-20 | 2022-01-18 | 7.000 | 162,000 | +3,000 | 0.00% | 1,134,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 159,000 | -70,000 | 0.00% | 1,049,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 229,000 | +2,000 | 0.00% | 1,570,940 |
| 2022-01-17 | 2022-01-13 | 7.150 | 227,000 | -10,000 | 0.00% | 1,623,050 |
| 2022-01-14 | 2022-01-12 | 7.330 | 237,000 | -2,000 | 0.00% | 1,737,210 |
| 2022-01-13 | 2022-01-11 | 7.350 | 239,000 | -5,000 | 0.00% | 1,756,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 244,000 | +104,000 | 0.00% | 1,749,480 |
| 2022-01-11 | 2022-01-07 | 7.360 | 140,000 | +50,000 | 0.00% | 1,030,400 |
| 2022-01-10 | 2022-01-06 | 7.950 | 90,000 | -150,000 | 0.00% | 715,500 |
| 2022-01-07 | 2022-01-05 | 6.970 | 240,000 | -89,000 | 0.00% | 1,672,800 |
| 2022-01-06 | 2022-01-04 | 8.200 | 329,000 | +179,000 | 0.00% | 2,697,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 150,000 | -5,000 | 0.00% | 1,162,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 155,000 | 0.00% | 852,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy