History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 780,545,049 | +0 | 2.05% | 2,068,444,380 |
| 2025-10-13 | 2025-10-09 | 2.730 | 780,545,049 | +0 | 2.05% | 2,130,887,984 |
| 2025-10-10 | 2025-10-08 | 2.770 | 780,545,049 | +712,000 | 2.05% | 2,162,109,786 |
| 2025-10-09 | 2025-10-06 | 2.880 | 779,833,049 | +131,000 | 2.05% | 2,245,919,181 |
| 2025-10-08 | 2025-10-03 | 2.870 | 779,702,049 | -1,990,000 | 2.05% | 2,237,744,881 |
| 2025-10-06 | 2025-10-02 | 2.870 | 781,692,049 | +186,000 | 2.05% | 2,243,456,181 |
| 2025-10-03 | 2025-09-30 | 2.890 | 781,506,049 | +70,600 | 2.05% | 2,258,552,482 |
| 2025-10-02 | 2025-09-29 | 2.740 | 781,435,449 | +1,648,400 | 2.05% | 2,141,133,130 |
| 2025-09-30 | 2025-09-26 | 2.620 | 779,787,049 | -2,744,000 | 2.05% | 2,043,042,068 |
| 2025-09-29 | 2025-09-25 | 2.730 | 782,531,049 | +710,000 | 2.06% | 2,136,309,764 |
| 2025-09-26 | 2025-09-24 | 2.730 | 781,821,049 | +920,000 | 2.05% | 2,134,371,464 |
| 2025-09-25 | 2025-09-23 | 2.670 | 780,901,049 | -700,000 | 2.05% | 2,085,005,801 |
| 2025-09-24 | 2025-09-22 | 2.700 | 781,601,049 | +252,000 | 2.05% | 2,110,322,832 |
| 2025-09-23 | 2025-09-19 | 2.740 | 781,349,049 | -121,160,000 | 2.05% | 2,140,896,394 |
| 2025-09-22 | 2025-09-18 | 2.620 | 902,509,049 | -12,390,000 | 2.37% | 2,364,573,708 |
| 2025-09-19 | 2025-09-17 | 2.640 | 914,899,049 | +2,095,000 | 2.40% | 2,415,333,489 |
| 2025-09-18 | 2025-09-16 | 2.280 | 912,804,049 | -2,175,000 | 2.40% | 2,081,193,232 |
| 2025-09-17 | 2025-09-15 | 2.250 | 914,979,049 | -3,061,000 | 2.40% | 2,058,702,860 |
| 2025-09-16 | 2025-09-12 | 2.260 | 918,040,049 | +1,333,000 | 2.41% | 2,074,770,511 |
| 2025-09-15 | 2025-09-11 | 2.110 | 916,707,049 | -44,000 | 2.41% | 1,934,251,873 |
| 2025-09-12 | 2025-09-10 | 2.000 | 916,751,049 | +1,504,000 | 2.41% | 1,833,502,098 |
| 2025-09-11 | 2025-09-09 | 1.970 | 915,247,049 | +1,597,000 | 2.40% | 1,803,036,687 |
| 2025-09-10 | 2025-09-08 | 1.990 | 913,650,049 | +335,000 | 2.40% | 1,818,163,598 |
| 2025-09-09 | 2025-09-05 | 1.970 | 913,315,049 | +774,000 | 2.40% | 1,799,230,647 |
| 2025-09-08 | 2025-09-04 | 1.920 | 912,541,049 | -86,000 | 2.40% | 1,752,078,814 |
| 2025-09-05 | 2025-09-03 | 2.050 | 912,627,049 | +216,000 | 2.40% | 1,870,885,450 |
| 2025-09-04 | 2025-09-02 | 2.070 | 912,411,049 | -7,116,000 | 2.40% | 1,888,690,871 |
| 2025-09-03 | 2025-09-01 | 2.140 | 919,527,049 | +112,000 | 2.42% | 1,967,787,885 |
| 2025-09-02 | 2025-08-29 | 2.140 | 919,415,049 | +4,149,000 | 2.42% | 1,967,548,205 |
| 2025-09-01 | 2025-08-28 | 2.090 | 915,266,049 | -3,053,000 | 2.40% | 1,912,906,042 |
| 2025-08-29 | 2025-08-27 | 2.080 | 918,319,049 | -9,787,000 | 2.41% | 1,910,103,622 |
| 2025-08-28 | 2025-08-26 | 1.910 | 928,106,049 | -1,879,000 | 2.44% | 1,772,682,554 |
| 2025-08-27 | 2025-08-25 | 1.890 | 929,985,049 | -262,000 | 2.44% | 1,757,671,743 |
| 2025-08-26 | 2025-08-22 | 1.840 | 930,247,049 | +1,988,000 | 2.44% | 1,711,654,570 |
| 2025-08-25 | 2025-08-21 | 1.740 | 928,259,049 | +10,000 | 2.44% | 1,615,170,745 |
| 2025-08-22 | 2025-08-20 | 1.750 | 928,249,049 | +722,000 | 2.44% | 1,624,435,836 |
| 2025-08-21 | 2025-08-19 | 1.790 | 927,527,049 | +98,000 | 2.44% | 1,660,273,418 |
| 2025-08-20 | 2025-08-18 | 1.820 | 927,429,049 | -515,000 | 2.44% | 1,687,920,869 |
| 2025-08-19 | 2025-08-15 | 1.730 | 927,944,049 | -859,000 | 2.44% | 1,605,343,205 |
| 2025-08-18 | 2025-08-14 | 1.700 | 928,803,049 | +1,067,000 | 2.44% | 1,578,965,183 |
| 2025-08-15 | 2025-08-13 | 1.680 | 927,736,049 | +2,049,000 | 2.44% | 1,558,596,562 |
| 2025-08-14 | 2025-08-12 | 1.650 | 925,687,049 | -535,000 | 2.43% | 1,527,383,631 |
| 2025-08-13 | 2025-08-11 | 1.630 | 926,222,049 | +295,000 | 2.43% | 1,509,741,940 |
| 2025-08-12 | 2025-08-08 | 1.620 | 925,927,049 | -824,000 | 2.43% | 1,500,001,819 |
| 2025-08-11 | 2025-08-07 | 1.640 | 926,751,049 | -42,000 | 2.43% | 1,519,871,720 |
| 2025-08-08 | 2025-08-06 | 1.640 | 926,793,049 | -464,000 | 2.44% | 1,519,940,600 |
| 2025-08-07 | 2025-08-05 | 1.610 | 927,257,049 | -74,000 | 2.44% | 1,492,883,849 |
| 2025-08-06 | 2025-08-04 | 1.600 | 927,331,049 | +3,652,000 | 2.44% | 1,483,729,678 |
| 2025-08-05 | 2025-08-01 | 1.560 | 923,679,049 | +169,000 | 2.43% | 1,440,939,316 |
| 2025-08-04 | 2025-07-31 | 1.600 | 923,510,049 | -52,000 | 2.43% | 1,477,616,078 |
| 2025-08-01 | 2025-07-30 | 1.590 | 923,562,049 | +1,136,000 | 2.43% | 1,468,463,658 |
| 2025-07-31 | 2025-07-29 | 1.600 | 922,426,049 | +1,133,000 | 2.42% | 1,475,881,678 |
| 2025-07-30 | 2025-07-28 | 1.640 | 921,293,049 | -995,000 | 2.53% | 1,510,920,600 |
| 2025-07-29 | 2025-07-25 | 1.750 | 922,288,049 | -839,000 | 2.53% | 1,614,004,086 |
| 2025-07-28 | 2025-07-24 | 1.730 | 923,127,049 | +1,155,000 | 2.54% | 1,597,009,795 |
| 2025-07-25 | 2025-07-23 | 1.600 | 921,972,049 | +113,000 | 2.53% | 1,475,155,278 |
| 2025-07-24 | 2025-07-22 | 1.600 | 921,859,049 | +391,000 | 2.53% | 1,474,974,478 |
| 2025-07-23 | 2025-07-21 | 1.640 | 921,468,049 | +352,000 | 2.53% | 1,511,207,600 |
| 2025-07-22 | 2025-07-18 | 1.660 | 921,116,049 | +107,000 | 2.53% | 1,529,052,641 |
| 2025-07-21 | 2025-07-17 | 1.650 | 921,009,049 | +449,000 | 2.53% | 1,519,664,931 |
| 2025-07-18 | 2025-07-16 | 1.650 | 920,560,049 | -821,000 | 2.53% | 1,518,924,081 |
| 2025-07-17 | 2025-07-15 | 1.660 | 921,381,049 | -2,057,000 | 2.53% | 1,529,492,541 |
| 2025-07-16 | 2025-07-14 | 1.620 | 923,438,049 | +370,000 | 2.54% | 1,495,969,639 |
| 2025-07-15 | 2025-07-11 | 1.600 | 923,068,049 | +2,239,000 | 2.54% | 1,476,908,878 |
| 2025-07-14 | 2025-07-10 | 1.500 | 920,829,049 | +114,000 | 2.53% | 1,381,243,574 |
| 2025-07-11 | 2025-07-09 | 1.500 | 920,715,049 | +205,000 | 2.53% | 1,381,072,574 |
| 2025-07-10 | 2025-07-08 | 1.510 | 920,510,049 | +87,000 | 2.53% | 1,389,970,174 |
| 2025-07-09 | 2025-07-07 | 1.490 | 920,423,049 | +25,000 | 2.53% | 1,371,430,343 |
| 2025-07-08 | 2025-07-04 | 1.510 | 920,398,049 | +820,000 | 2.53% | 1,389,801,054 |
| 2025-07-07 | 2025-07-03 | 1.470 | 919,578,049 | -19,000 | 2.53% | 1,351,779,732 |
| 2025-07-04 | 2025-07-02 | 1.460 | 919,597,049 | +64,000 | 2.53% | 1,342,611,692 |
| 2025-07-03 | 2025-06-30 | 1.490 | 919,533,049 | -57,000 | 2.53% | 1,370,104,243 |
| 2025-07-02 | 2025-06-27 | 1.460 | 919,590,049 | +288,000 | 2.53% | 1,342,601,472 |
| 2025-06-30 | 2025-06-26 | 1.470 | 919,302,049 | +690,000 | 2.53% | 1,351,374,012 |
| 2025-06-27 | 2025-06-25 | 1.470 | 918,612,049 | -183,000 | 2.52% | 1,350,359,712 |
| 2025-06-26 | 2025-06-24 | 1.460 | 918,795,049 | -668,000 | 2.52% | 1,341,440,772 |
| 2025-06-25 | 2025-06-23 | 1.420 | 919,463,049 | -17,000 | 2.53% | 1,305,637,530 |
| 2025-06-24 | 2025-06-20 | 1.410 | 919,480,049 | +127,000 | 2.53% | 1,296,466,869 |
| 2025-06-23 | 2025-06-19 | 1.420 | 919,353,049 | -105,000 | 2.53% | 1,305,481,330 |
| 2025-06-20 | 2025-06-18 | 1.450 | 919,458,049 | +16,000 | 2.53% | 1,333,214,171 |
| 2025-06-19 | 2025-06-17 | 1.470 | 919,442,049 | -776,000 | 2.53% | 1,351,579,812 |
| 2025-06-18 | 2025-06-16 | 1.500 | 920,218,049 | -967,000 | 2.53% | 1,380,327,074 |
| 2025-06-17 | 2025-06-13 | 1.410 | 921,185,049 | +838,000 | 2.53% | 1,298,870,919 |
| 2025-06-16 | 2025-06-12 | 1.470 | 920,347,049 | -575,000 | 2.53% | 1,352,910,162 |
| 2025-06-13 | 2025-06-11 | 1.470 | 920,922,049 | +20,000 | 2.53% | 1,353,755,412 |
| 2025-06-12 | 2025-06-10 | 1.460 | 920,902,049 | +417,000 | 2.53% | 1,344,516,992 |
| 2025-06-11 | 2025-06-09 | 1.470 | 920,485,049 | +1,458,000 | 2.53% | 1,353,113,022 |
| 2025-06-10 | 2025-06-06 | 1.400 | 919,027,049 | +53,000 | 2.53% | 1,286,637,869 |
| 2025-06-09 | 2025-06-05 | 1.400 | 918,974,049 | +78,000 | 2.53% | 1,286,563,669 |
| 2025-06-06 | 2025-06-04 | 1.360 | 918,896,049 | +97,000 | 2.52% | 1,249,698,627 |
| 2025-06-05 | 2025-06-03 | 1.370 | 918,799,049 | +9,000 | 2.52% | 1,258,754,697 |
| 2025-06-04 | 2025-06-02 | 1.380 | 918,790,049 | +273,000 | 2.52% | 1,267,930,268 |
| 2025-06-03 | 2025-05-30 | 1.400 | 918,517,049 | -55,000 | 2.52% | 1,285,923,869 |
| 2025-06-02 | 2025-05-29 | 1.420 | 918,572,049 | -140,000 | 2.52% | 1,304,372,310 |
| 2025-05-30 | 2025-05-28 | 1.380 | 918,712,049 | +115,000 | 2.52% | 1,267,822,628 |
| 2025-05-29 | 2025-05-27 | 1.390 | 918,597,049 | -18,000 | 2.52% | 1,276,849,898 |
| 2025-05-28 | 2025-05-26 | 1.400 | 918,615,049 | +79,000 | 2.52% | 1,286,061,069 |
| 2025-05-27 | 2025-05-23 | 1.400 | 918,536,049 | +341,000 | 2.52% | 1,285,950,469 |
| 2025-05-26 | 2025-05-22 | 1.400 | 918,195,049 | +114,000 | 2.52% | 1,285,473,069 |
| 2025-05-23 | 2025-05-21 | 1.410 | 918,081,049 | +108,000 | 2.52% | 1,294,494,279 |
| 2025-05-22 | 2025-05-20 | 1.420 | 917,973,049 | -585,000 | 2.52% | 1,303,521,730 |
| 2025-05-21 | 2025-05-19 | 1.430 | 918,558,049 | +256,000 | 2.52% | 1,313,538,010 |
| 2025-05-20 | 2025-05-16 | 1.450 | 918,302,049 | +386,000 | 2.52% | 1,331,537,971 |
| 2025-05-19 | 2025-05-15 | 1.460 | 917,916,049 | +220,000 | 2.52% | 1,340,157,432 |
| 2025-05-16 | 2025-05-14 | 1.490 | 917,696,049 | +172,000 | 2.52% | 1,367,367,113 |
| 2025-05-15 | 2025-05-13 | 1.510 | 917,524,049 | -176,000 | 2.52% | 1,385,461,314 |
| 2025-05-14 | 2025-05-12 | 1.560 | 917,700,049 | -1,172,000 | 2.52% | 1,431,612,076 |
| 2025-05-13 | 2025-05-09 | 1.490 | 918,872,049 | -177,000 | 2.52% | 1,369,119,353 |
| 2025-05-12 | 2025-05-08 | 1.520 | 919,049,049 | +91,000 | 2.53% | 1,396,954,554 |
| 2025-05-09 | 2025-05-07 | 1.520 | 918,958,049 | +37,000 | 2.53% | 1,396,816,234 |
| 2025-05-08 | 2025-05-06 | 1.530 | 918,921,049 | +116,000 | 2.52% | 1,405,949,205 |
| 2025-05-07 | 2025-05-02 | 1.550 | 918,805,049 | -83,000 | 2.52% | 1,424,147,826 |
| 2025-05-06 | 2025-04-30 | 1.500 | 918,888,049 | -452,000 | 2.52% | 1,378,332,074 |
| 2025-05-02 | 2025-04-29 | 1.460 | 919,340,049 | -10,000 | 2.53% | 1,342,236,472 |
| 2025-04-30 | 2025-04-28 | 1.450 | 919,350,049 | -509,000 | 2.53% | 1,333,057,571 |
| 2025-04-29 | 2025-04-25 | 1.420 | 919,859,049 | -115,000 | 2.53% | 1,306,199,850 |
| 2025-04-28 | 2025-04-24 | 1.430 | 919,974,049 | -6,000 | 2.53% | 1,315,562,890 |
| 2025-04-25 | 2025-04-23 | 1.430 | 919,980,049 | +192,000 | 2.53% | 1,315,571,470 |
| 2025-04-24 | 2025-04-22 | 1.430 | 919,788,049 | +2,000 | 2.53% | 1,315,296,910 |
| 2025-04-23 | 2025-04-17 | 1.400 | 919,786,049 | +6,000 | 2.53% | 1,287,700,469 |
| 2025-04-22 | 2025-04-16 | 1.400 | 919,780,049 | -1,386,000 | 2.53% | 1,287,692,069 |
| 2025-04-17 | 2025-04-15 | 1.450 | 921,166,049 | -1,761,000 | 2.53% | 1,335,690,771 |
| 2025-04-16 | 2025-04-14 | 1.470 | 922,927,049 | +433,000 | 2.54% | 1,356,702,762 |
| 2025-04-15 | 2025-04-11 | 1.420 | 922,494,049 | -375,000 | 2.53% | 1,309,941,550 |
| 2025-04-14 | 2025-04-10 | 1.410 | 922,869,049 | +644,000 | 2.54% | 1,301,245,359 |
| 2025-04-11 | 2025-04-09 | 1.360 | 922,225,049 | -1,287,000 | 2.53% | 1,254,226,067 |
| 2025-04-10 | 2025-04-08 | 1.310 | 923,512,049 | +1,051,000 | 2.54% | 1,209,800,784 |
| 2025-04-09 | 2025-04-07 | 1.280 | 922,461,049 | +2,115,000 | 2.53% | 1,180,750,143 |
| 2025-04-08 | 2025-04-03 | 1.550 | 920,346,049 | +1,191,000 | 2.53% | 1,426,536,376 |
| 2025-04-07 | 2025-04-02 | 1.530 | 919,155,049 | +795,000 | 2.53% | 1,406,307,225 |
| 2025-04-03 | 2025-04-01 | 1.470 | 918,360,049 | +263,000 | 2.52% | 1,349,989,272 |
| 2025-04-02 | 2025-03-31 | 1.490 | 918,097,049 | +327,000 | 2.52% | 1,367,964,603 |
| 2025-04-01 | 2025-03-28 | 1.500 | 917,770,049 | -1,131,000 | 2.52% | 1,376,655,074 |
| 2025-03-31 | 2025-03-27 | 1.490 | 918,901,049 | -27,000 | 2.52% | 1,369,162,563 |
| 2025-03-28 | 2025-03-26 | 1.590 | 918,928,049 | -273,000 | 2.52% | 1,461,095,598 |
| 2025-03-27 | 2025-03-25 | 1.570 | 919,201,049 | +696,000 | 2.53% | 1,443,145,647 |
| 2025-03-26 | 2025-03-24 | 1.610 | 918,505,049 | +350,000 | 2.52% | 1,478,793,129 |
| 2025-03-25 | 2025-03-21 | 1.610 | 918,155,049 | -1,342,000 | 2.52% | 1,478,229,629 |
| 2025-03-24 | 2025-03-20 | 1.680 | 919,497,049 | +590,000 | 2.53% | 1,544,755,042 |
| 2025-03-21 | 2025-03-19 | 1.740 | 918,907,049 | +974,000 | 2.52% | 1,598,898,265 |
| 2025-03-20 | 2025-03-18 | 1.720 | 917,933,049 | +73,000 | 2.52% | 1,578,844,844 |
| 2025-03-19 | 2025-03-17 | 1.680 | 917,860,049 | +421,000 | 2.52% | 1,542,004,882 |
| 2025-03-18 | 2025-03-14 | 1.710 | 917,439,049 | -789,000 | 2.52% | 1,568,820,774 |
| 2025-03-17 | 2025-03-13 | 1.690 | 918,228,049 | -161,000 | 2.52% | 1,551,805,403 |
| 2025-03-14 | 2025-03-12 | 1.710 | 918,389,049 | -2,013,000 | 2.52% | 1,570,445,274 |
| 2025-03-13 | 2025-03-11 | 1.750 | 920,402,049 | -734,000 | 2.53% | 1,610,703,586 |
| 2025-03-12 | 2025-03-10 | 1.730 | 921,136,049 | -27,000 | 2.53% | 1,593,565,365 |
| 2025-03-11 | 2025-03-07 | 1.750 | 921,163,049 | +823,000 | 2.53% | 1,612,035,336 |
| 2025-03-10 | 2025-03-06 | 1.780 | 920,340,049 | -1,101,000 | 2.53% | 1,638,205,287 |
| 2025-03-07 | 2025-03-05 | 1.680 | 921,441,049 | -324,000 | 2.53% | 1,548,020,962 |
| 2025-03-06 | 2025-03-04 | 1.640 | 921,765,049 | -869,000 | 2.53% | 1,511,694,680 |
| 2025-03-05 | 2025-03-03 | 1.640 | 922,634,049 | +398,000 | 2.54% | 1,513,119,840 |
| 2025-03-04 | 2025-02-28 | 1.640 | 922,236,049 | -29,000 | 2.53% | 1,512,467,120 |
| 2025-03-03 | 2025-02-27 | 1.780 | 922,265,049 | +1,798,000 | 2.53% | 1,641,631,787 |
| 2025-02-28 | 2025-02-26 | 1.820 | 920,467,049 | -873,000 | 2.53% | 1,675,250,029 |
| 2025-02-27 | 2025-02-25 | 1.810 | 921,340,049 | +75,000 | 2.53% | 1,667,625,489 |
| 2025-02-26 | 2025-02-24 | 1.920 | 921,265,049 | +1,725,000 | 2.53% | 1,768,828,894 |
| 2025-02-25 | 2025-02-21 | 1.880 | 919,540,049 | -3,419,000 | 2.53% | 1,728,735,292 |
| 2025-02-24 | 2025-02-20 | 1.730 | 922,959,049 | -847,000 | 2.54% | 1,596,719,155 |
| 2025-02-21 | 2025-02-19 | 1.830 | 923,806,049 | +73,000 | 2.54% | 1,690,565,070 |
| 2025-02-20 | 2025-02-18 | 1.820 | 923,733,049 | +2,905,000 | 2.54% | 1,681,194,149 |
| 2025-02-19 | 2025-02-17 | 1.830 | 920,828,049 | -6,101,000 | 2.53% | 1,685,115,330 |
| 2025-02-18 | 2025-02-14 | 1.820 | 926,929,049 | +5,698,000 | 2.55% | 1,687,010,869 |
| 2025-02-17 | 2025-02-13 | 1.690 | 921,231,049 | -1,092,000 | 2.53% | 1,556,880,473 |
| 2025-02-14 | 2025-02-12 | 1.720 | 922,323,049 | +4,025,000 | 2.53% | 1,586,395,644 |
| 2025-02-13 | 2025-02-11 | 1.710 | 918,298,049 | -1,423,000 | 2.52% | 1,570,289,664 |
| 2025-02-12 | 2025-02-10 | 1.770 | 919,721,049 | +1,419,000 | 2.53% | 1,627,906,257 |
| 2025-02-11 | 2025-02-07 | 1.730 | 918,302,049 | +1,862,000 | 2.52% | 1,588,662,545 |
| 2025-02-10 | 2025-02-06 | 1.720 | 916,440,049 | -1,332,000 | 2.52% | 1,576,276,884 |
| 2025-02-07 | 2025-02-05 | 1.650 | 917,772,049 | +1,630,000 | 2.52% | 1,514,323,881 |
| 2025-02-06 | 2025-02-04 | 1.730 | 916,142,049 | +1,116,000 | 2.52% | 1,584,925,745 |
| 2025-02-05 | 2025-02-03 | 1.690 | 915,026,049 | -604,000 | 2.51% | 1,546,394,023 |
| 2025-02-04 | 2025-01-28 | 1.610 | 915,630,049 | +275,000 | 2.52% | 1,474,164,379 |
| 2025-02-03 | 2025-01-24 | 1.520 | 915,355,049 | +932,000 | 2.52% | 1,391,339,674 |
| 2025-01-27 | 2025-01-23 | 1.430 | 914,423,049 | -196,000 | 2.51% | 1,307,624,960 |
| 2025-01-24 | 2025-01-22 | 1.410 | 914,619,049 | +340,000 | 2.51% | 1,289,612,859 |
| 2025-01-23 | 2025-01-21 | 1.440 | 914,279,049 | -136,000 | 2.51% | 1,316,561,831 |
| 2025-01-22 | 2025-01-20 | 1.410 | 914,415,049 | +26,000 | 2.51% | 1,289,325,219 |
| 2025-01-21 | 2025-01-17 | 1.370 | 914,389,049 | +139,000 | 2.51% | 1,252,712,997 |
| 2025-01-20 | 2025-01-16 | 1.360 | 914,250,049 | +66,000 | 2.51% | 1,243,380,067 |
| 2025-01-17 | 2025-01-15 | 1.330 | 914,184,049 | +403,000 | 2.51% | 1,215,864,785 |
| 2025-01-16 | 2025-01-14 | 1.340 | 913,781,049 | +404,000 | 2.51% | 1,224,466,606 |
| 2025-01-15 | 2025-01-13 | 1.300 | 913,377,049 | -17,000 | 2.51% | 1,187,390,164 |
| 2025-01-14 | 2025-01-10 | 1.280 | 913,394,049 | +273,000 | 2.51% | 1,169,144,383 |
| 2025-01-13 | 2025-01-09 | 1.310 | 913,121,049 | +43,000 | 2.51% | 1,196,188,574 |
| 2025-01-10 | 2025-01-08 | 1.310 | 913,078,049 | +87,000 | 2.51% | 1,196,132,244 |
| 2025-01-09 | 2025-01-07 | 1.330 | 912,991,049 | -98,000 | 2.51% | 1,214,278,095 |
| 2025-01-08 | 2025-01-06 | 1.330 | 913,089,049 | +1,209,000 | 2.51% | 1,214,408,435 |
| 2025-01-07 | 2025-01-03 | 1.330 | 911,880,049 | +547,000 | 2.51% | 1,212,800,465 |
| 2025-01-06 | 2025-01-02 | 1.410 | 911,333,049 | +773,000 | 2.50% | 1,284,979,599 |
| 2025-01-03 | 2024-12-31 | 1.490 | 910,560,049 | +3,666,000 | 2.50% | 1,356,734,473 |
| 2025-01-02 | 2024-12-27 | 1.530 | 906,894,049 | +754,000 | 2.49% | 1,387,547,895 |
| 2024-12-30 | 2024-12-24 | 1.480 | 906,140,049 | -1,370,000 | 2.49% | 1,341,087,273 |
| 2024-12-27 | 2024-12-20 | 1.500 | 907,510,049 | +699,000 | 2.49% | 1,361,265,074 |
| 2024-12-23 | 2024-12-19 | 1.510 | 906,811,049 | +410,000 | 2.49% | 1,369,284,684 |
| 2024-12-20 | 2024-12-18 | 1.510 | 906,401,049 | -1,680,000 | 2.49% | 1,368,665,584 |
| 2024-12-19 | 2024-12-17 | 1.480 | 908,081,049 | +125,000 | 2.50% | 1,343,959,953 |
| 2024-12-18 | 2024-12-16 | 1.490 | 907,956,049 | +314,000 | 2.49% | 1,352,854,513 |
| 2024-12-17 | 2024-12-13 | 1.550 | 907,642,049 | +3,927,000 | 2.49% | 1,406,845,176 |
| 2024-12-16 | 2024-12-12 | 1.560 | 903,715,049 | +636,000 | 2.62% | 1,409,795,476 |
| 2024-12-13 | 2024-12-11 | 1.580 | 903,079,049 | +417,000 | 2.62% | 1,426,864,897 |
| 2024-12-12 | 2024-12-10 | 1.600 | 902,662,049 | +773,000 | 2.61% | 1,444,259,278 |
| 2024-12-11 | 2024-12-09 | 1.850 | 901,889,049 | -3,490,000 | 2.61% | 1,668,494,741 |
| 2024-12-10 | 2024-12-06 | 1.710 | 905,379,049 | +2,889,000 | 2.62% | 1,548,198,174 |
| 2024-12-09 | 2024-12-05 | 1.490 | 902,490,049 | -107,000 | 2.61% | 1,344,710,173 |
| 2024-12-06 | 2024-12-04 | 1.490 | 902,597,049 | +108,000 | 2.61% | 1,344,869,603 |
| 2024-12-05 | 2024-12-03 | 1.500 | 902,489,049 | -107,000 | 2.61% | 1,353,733,574 |
| 2024-12-04 | 2024-12-02 | 1.500 | 902,596,049 | -768,000 | 2.61% | 1,353,894,074 |
| 2024-12-03 | 2024-11-29 | 1.490 | 903,364,049 | -833,000 | 2.62% | 1,346,012,433 |
| 2024-12-02 | 2024-11-28 | 1.440 | 904,197,049 | -357,000 | 2.62% | 1,302,043,751 |
| 2024-11-29 | 2024-11-27 | 1.480 | 904,554,049 | +16,000 | 2.62% | 1,338,739,993 |
| 2024-11-28 | 2024-11-26 | 1.420 | 904,538,049 | -63,000 | 2.62% | 1,284,444,030 |
| 2024-11-27 | 2024-11-25 | 1.440 | 904,601,049 | -18,000 | 2.62% | 1,302,625,511 |
| 2024-11-26 | 2024-11-22 | 1.430 | 904,619,049 | -715,000 | 2.62% | 1,293,605,240 |
| 2024-11-25 | 2024-11-21 | 1.550 | 905,334,049 | +46,000 | 2.62% | 1,403,267,776 |
| 2024-11-22 | 2024-11-20 | 1.580 | 905,288,049 | +49,000 | 2.62% | 1,430,355,117 |
| 2024-11-21 | 2024-11-19 | 1.560 | 905,239,049 | +28,000 | 2.62% | 1,412,172,916 |
| 2024-11-20 | 2024-11-18 | 1.530 | 905,211,049 | +295,000 | 2.62% | 1,384,972,905 |
| 2024-11-19 | 2024-11-15 | 1.580 | 904,916,049 | -306,000 | 2.62% | 1,429,767,357 |
| 2024-11-18 | 2024-11-14 | 1.610 | 905,222,049 | +235,000 | 2.62% | 1,457,407,499 |
| 2024-11-15 | 2024-11-13 | 1.610 | 904,987,049 | -268,000 | 2.62% | 1,457,029,149 |
| 2024-11-14 | 2024-11-12 | 1.610 | 905,255,049 | +1,050,000 | 2.62% | 1,457,460,629 |
| 2024-11-13 | 2024-11-11 | 1.720 | 904,205,049 | +405,000 | 2.62% | 1,555,232,684 |
| 2024-11-12 | 2024-11-08 | 1.710 | 903,800,049 | -792,000 | 2.62% | 1,545,498,084 |
| 2024-11-11 | 2024-11-07 | 1.740 | 904,592,049 | +801,000 | 2.62% | 1,573,990,165 |
| 2024-11-08 | 2024-11-06 | 1.620 | 903,791,049 | -694,000 | 2.62% | 1,464,141,499 |
| 2024-11-07 | 2024-11-05 | 1.640 | 904,485,049 | +219,000 | 2.62% | 1,483,355,480 |
| 2024-11-06 | 2024-11-04 | 1.530 | 904,266,049 | -11,000 | 2.62% | 1,383,527,055 |
| 2024-11-05 | 2024-11-01 | 1.520 | 904,277,049 | -96,000 | 2.62% | 1,374,501,114 |
| 2024-11-04 | 2024-10-31 | 1.560 | 904,373,049 | -1,056,000 | 2.62% | 1,410,821,956 |
| 2024-11-01 | 2024-10-30 | 1.550 | 905,429,049 | -64,000 | 2.62% | 1,403,415,026 |
| 2024-10-31 | 2024-10-29 | 1.570 | 905,493,049 | +1,119,000 | 2.62% | 1,421,624,087 |
| 2024-10-30 | 2024-10-28 | 1.600 | 904,374,049 | -1,035,000 | 2.62% | 1,446,998,478 |
| 2024-10-29 | 2024-10-25 | 1.600 | 905,409,049 | +12,000 | 2.62% | 1,448,654,478 |
| 2024-10-28 | 2024-10-24 | 1.590 | 905,397,049 | -33,000 | 2.62% | 1,439,581,308 |
| 2024-10-25 | 2024-10-23 | 1.660 | 905,430,049 | +1,353,000 | 2.62% | 1,503,013,881 |
| 2024-10-24 | 2024-10-22 | 1.640 | 904,077,049 | -384,000 | 2.62% | 1,482,686,360 |
| 2024-10-23 | 2024-10-21 | 1.590 | 904,461,049 | -160,000 | 2.62% | 1,438,093,068 |
| 2024-10-22 | 2024-10-18 | 1.660 | 904,621,049 | +3,072,000 | 2.62% | 1,501,670,941 |
| 2024-10-21 | 2024-10-17 | 1.520 | 901,549,049 | -1,382,000 | 2.61% | 1,370,354,554 |
| 2024-10-18 | 2024-10-16 | 1.500 | 902,931,049 | +1,186,000 | 2.62% | 1,354,396,574 |
| 2024-10-17 | 2024-10-15 | 1.530 | 901,745,049 | -1,103,000 | 2.61% | 1,379,669,925 |
| 2024-10-16 | 2024-10-14 | 1.620 | 902,848,049 | -469,000 | 2.61% | 1,462,613,839 |
| 2024-10-15 | 2024-10-10 | 1.730 | 903,317,049 | -908,000 | 2.62% | 1,562,738,495 |
| 2024-10-14 | 2024-10-09 | 1.740 | 904,225,049 | +1,413,000 | 2.62% | 1,573,351,585 |
| 2024-10-10 | 2024-10-08 | 1.830 | 902,812,049 | -3,866,000 | 2.61% | 1,652,146,050 |
| 2024-10-09 | 2024-10-07 | 2.330 | 906,678,049 | +1,410,000 | 2.63% | 2,112,559,854 |
| 2024-10-08 | 2024-10-04 | 2.120 | 905,268,049 | -174,000 | 2.62% | 1,919,168,264 |
| 2024-10-07 | 2024-10-03 | 1.770 | 905,442,049 | -2,081,000 | 2.62% | 1,602,632,427 |
| 2024-10-04 | 2024-10-02 | 1.850 | 907,523,049 | -14,212,000 | 2.63% | 1,678,917,641 |
| 2024-10-03 | 2024-09-30 | 1.720 | 921,735,049 | -2,432,000 | 2.67% | 1,585,384,284 |
| 2024-10-02 | 2024-09-27 | 1.460 | 924,167,049 | -6,347,000 | 2.68% | 1,349,283,892 |
| 2024-09-30 | 2024-09-26 | 1.390 | 930,514,049 | +1,406,000 | 2.69% | 1,293,414,528 |
| 2024-09-27 | 2024-09-25 | 1.250 | 929,108,049 | -3,293,000 | 2.69% | 1,161,385,061 |
| 2024-09-26 | 2024-09-24 | 1.230 | 932,401,049 | -796,000 | 2.70% | 1,146,853,290 |
| 2024-09-25 | 2024-09-23 | 1.190 | 933,197,049 | +1,824,000 | 2.70% | 1,110,504,488 |
| 2024-09-24 | 2024-09-20 | 1.170 | 931,373,049 | +728,000 | 2.70% | 1,089,706,467 |
| 2024-09-23 | 2024-09-19 | 1.100 | 930,645,049 | -13,000 | 2.70% | 1,023,709,554 |
| 2024-09-20 | 2024-09-17 | 1.100 | 930,658,049 | -154,000 | 2.70% | 1,023,723,854 |
| 2024-09-19 | 2024-09-16 | 1.070 | 930,812,049 | +149,000 | 2.70% | 995,968,892 |
| 2024-09-17 | 2024-09-13 | 1.040 | 930,663,049 | -200,000 | 2.70% | 967,889,571 |
| 2024-09-16 | 2024-09-12 | 1.040 | 930,863,049 | -26,000 | 2.70% | 968,097,571 |
| 2024-09-13 | 2024-09-11 | 1.030 | 930,889,049 | +401,000 | 2.70% | 958,815,720 |
| 2024-09-12 | 2024-09-10 | 1.090 | 930,488,049 | +22,000 | 2.69% | 1,014,231,973 |
| 2024-09-11 | 2024-09-09 | 1.090 | 930,466,049 | +72,000 | 2.69% | 1,014,207,993 |
| 2024-09-10 | 2024-09-05 | 1.130 | 930,394,049 | -60,000 | 2.69% | 1,051,345,275 |
| 2024-09-09 | 2024-09-04 | 1.110 | 930,454,049 | -231,000 | 2.69% | 1,032,803,994 |
| 2024-09-05 | 2024-09-03 | 1.140 | 930,685,049 | +473,000 | 2.70% | 1,060,980,956 |
| 2024-09-04 | 2024-09-02 | 1.140 | 930,212,049 | +66,000 | 2.69% | 1,060,441,736 |
| 2024-09-03 | 2024-08-30 | 1.180 | 930,146,049 | -519,000 | 2.69% | 1,097,572,338 |
| 2024-09-02 | 2024-08-29 | 1.160 | 930,665,049 | -32,000 | 2.70% | 1,079,571,457 |
| 2024-08-30 | 2024-08-28 | 1.120 | 930,697,049 | +316,000 | 2.70% | 1,042,380,695 |
| 2024-08-29 | 2024-08-27 | 1.180 | 930,381,049 | -279,000 | 2.69% | 1,097,849,638 |
| 2024-08-28 | 2024-08-26 | 1.170 | 930,660,049 | +986,000 | 2.70% | 1,088,872,257 |
| 2024-08-27 | 2024-08-23 | 1.100 | 929,674,049 | -175,000 | 2.69% | 1,022,641,454 |
| 2024-08-26 | 2024-08-22 | 1.090 | 929,849,049 | -1,823,000 | 3.37% | 1,013,535,463 |
| 2024-08-23 | 2024-08-21 | 1.110 | 931,672,049 | +1,991,000 | 3.37% | 1,034,155,974 |
| 2024-08-22 | 2024-08-20 | 1.100 | 929,681,049 | -18,000 | 3.37% | 1,022,649,154 |
| 2024-08-21 | 2024-08-19 | 1.130 | 929,699,049 | -3,064,000 | 3.37% | 1,050,559,925 |
| 2024-08-20 | 2024-08-16 | 1.110 | 932,763,049 | -29,000 | 3.38% | 1,035,366,984 |
| 2024-08-19 | 2024-08-15 | 1.110 | 932,792,049 | +1,955,000 | 3.38% | 1,035,399,174 |
| 2024-08-16 | 2024-08-14 | 1.070 | 930,837,049 | +32,000 | 3.37% | 995,995,642 |
| 2024-08-15 | 2024-08-13 | 1.100 | 930,805,049 | -100,000 | 3.37% | 1,023,885,554 |
| 2024-08-14 | 2024-08-12 | 1.100 | 930,905,049 | -150,000 | 3.37% | 1,023,995,554 |
| 2024-08-13 | 2024-08-09 | 1.110 | 931,055,049 | -111,000 | 3.37% | 1,033,471,104 |
| 2024-08-12 | 2024-08-08 | 1.080 | 931,166,049 | +5,000 | 3.37% | 1,005,659,333 |
| 2024-08-09 | 2024-08-07 | 1.090 | 931,161,049 | -46,000 | 3.37% | 1,014,965,543 |
| 2024-08-08 | 2024-08-06 | 1.090 | 931,207,049 | +117,000 | 3.37% | 1,015,015,683 |
| 2024-08-07 | 2024-08-05 | 1.070 | 931,090,049 | -591,000 | 3.37% | 996,266,352 |
| 2024-08-06 | 2024-08-02 | 1.160 | 931,681,049 | +61,000 | 3.37% | 1,080,750,017 |
| 2024-08-05 | 2024-08-01 | 1.180 | 931,620,049 | +63,000 | 3.37% | 1,099,311,658 |
| 2024-08-02 | 2024-07-31 | 1.210 | 931,557,049 | -480,000 | 3.37% | 1,127,184,029 |
| 2024-08-01 | 2024-07-30 | 1.140 | 932,037,049 | +358,000 | 3.37% | 1,062,522,236 |
| 2024-07-31 | 2024-07-29 | 1.180 | 931,679,049 | -144,000 | 3.37% | 1,099,381,278 |
| 2024-07-30 | 2024-07-26 | 1.170 | 931,823,049 | -99,000 | 3.37% | 1,090,232,967 |
| 2024-07-29 | 2024-07-25 | 1.160 | 931,922,049 | -212,000 | 3.37% | 1,081,029,577 |
| 2024-07-26 | 2024-07-24 | 1.160 | 932,134,049 | +380,000 | 3.37% | 1,081,275,497 |
| 2024-07-25 | 2024-07-23 | 1.200 | 931,754,049 | +647,000 | 3.37% | 1,118,104,859 |
| 2024-07-24 | 2024-07-22 | 1.260 | 931,107,049 | +1,676,000 | 3.37% | 1,173,194,882 |
| 2024-07-23 | 2024-07-19 | 1.300 | 929,431,049 | +106,000 | 3.36% | 1,208,260,364 |
| 2024-07-22 | 2024-07-18 | 1.310 | 929,325,049 | +273,000 | 3.36% | 1,217,415,814 |
| 2024-07-19 | 2024-07-17 | 1.340 | 929,052,049 | -85,000 | 3.36% | 1,244,929,746 |
| 2024-07-18 | 2024-07-16 | 1.340 | 929,137,049 | +7,000 | 3.36% | 1,245,043,646 |
| 2024-07-17 | 2024-07-15 | 1.330 | 929,130,049 | +387,000 | 3.36% | 1,235,742,965 |
| 2024-07-16 | 2024-07-12 | 1.380 | 928,743,049 | -160,000 | 3.36% | 1,281,665,408 |
| 2024-07-15 | 2024-07-11 | 1.350 | 928,903,049 | +72,000 | 3.36% | 1,254,019,116 |
| 2024-07-12 | 2024-07-10 | 1.330 | 928,831,049 | +12,000 | 3.36% | 1,235,345,295 |
| 2024-07-11 | 2024-07-09 | 1.330 | 928,819,049 | +54,000 | 3.36% | 1,235,329,335 |
| 2024-07-10 | 2024-07-08 | 1.310 | 928,765,049 | +848,000 | 3.36% | 1,216,682,214 |
| 2024-07-09 | 2024-07-05 | 1.350 | 927,917,049 | -247,000 | 3.36% | 1,252,688,016 |
| 2024-07-08 | 2024-07-04 | 1.610 | 928,164,049 | -473,000 | 3.36% | 1,494,344,119 |
| 2024-07-05 | 2024-07-03 | 1.620 | 928,637,049 | +456,000 | 3.36% | 1,504,392,019 |
| 2024-07-04 | 2024-07-02 | 1.380 | 928,181,049 | -2,225,000 | 3.36% | 1,280,889,848 |
| 2024-07-03 | 2024-06-28 | 1.320 | 930,406,049 | +645,000 | 3.37% | 1,228,135,985 |
| 2024-07-02 | 2024-06-27 | 1.340 | 929,761,049 | -16,991,000 | 3.37% | 1,245,879,806 |
| 2024-06-28 | 2024-06-26 | 1.400 | 946,752,049 | +414,000 | 3.43% | 1,325,452,869 |
| 2024-06-27 | 2024-06-25 | 1.370 | 946,338,049 | +45,297,000 | 3.43% | 1,296,483,127 |
| 2024-06-26 | 2024-06-24 | 1.370 | 901,041,049 | +108,000 | 3.47% | 1,234,426,237 |
| 2024-06-25 | 2024-06-21 | 1.360 | 900,933,049 | +1,442,000 | 3.47% | 1,225,268,947 |
| 2024-06-24 | 2024-06-20 | 1.320 | 899,491,049 | -860,000 | 3.47% | 1,187,328,185 |
| 2024-06-21 | 2024-06-19 | 1.430 | 900,351,049 | -503,000 | 3.47% | 1,287,502,000 |
| 2024-06-20 | 2024-06-18 | 1.340 | 900,854,049 | +656,000 | 3.47% | 1,207,144,426 |
| 2024-06-19 | 2024-06-17 | 1.330 | 900,198,049 | +390,000 | 3.47% | 1,197,263,405 |
| 2024-06-18 | 2024-06-14 | 1.350 | 899,808,049 | +496,000 | 3.47% | 1,214,740,866 |
| 2024-06-17 | 2024-06-13 | 1.380 | 899,312,049 | +242,000 | 3.47% | 1,241,050,628 |
| 2024-06-14 | 2024-06-12 | 1.400 | 899,070,049 | +189,000 | 3.46% | 1,258,698,069 |
| 2024-06-13 | 2024-06-11 | 1.400 | 898,881,049 | -1,151,000 | 3.46% | 1,258,433,469 |
| 2024-06-12 | 2024-06-07 | 1.450 | 900,032,049 | +3,000 | 3.47% | 1,305,046,471 |
| 2024-06-11 | 2024-06-06 | 1.480 | 900,029,049 | -303,000 | 3.47% | 1,332,042,993 |
| 2024-06-07 | 2024-06-05 | 1.380 | 900,332,049 | +57,000 | 3.47% | 1,242,458,228 |
| 2024-06-06 | 2024-06-04 | 1.390 | 900,275,049 | -288,000 | 3.47% | 1,251,382,318 |
| 2024-06-05 | 2024-06-03 | 1.360 | 900,563,049 | -81,000 | 3.47% | 1,224,765,747 |
| 2024-06-04 | 2024-05-31 | 1.320 | 900,644,049 | +223,000 | 3.47% | 1,188,850,145 |
| 2024-06-03 | 2024-05-30 | 1.360 | 900,421,049 | -936,000 | 3.47% | 1,224,572,627 |
| 2024-05-31 | 2024-05-29 | 1.370 | 901,357,049 | +284,000 | 3.47% | 1,234,859,157 |
| 2024-05-30 | 2024-05-28 | 1.310 | 901,073,049 | +71,000 | 3.47% | 1,180,405,694 |
| 2024-05-29 | 2024-05-27 | 1.370 | 901,002,049 | +150,000 | 3.47% | 1,234,372,807 |
| 2024-05-28 | 2024-05-24 | 1.400 | 900,852,049 | +315,000 | 3.47% | 1,261,192,869 |
| 2024-05-27 | 2024-05-23 | 1.480 | 900,537,049 | -123,000 | 3.47% | 1,332,794,833 |
| 2024-05-24 | 2024-05-22 | 1.480 | 900,660,049 | +215,000 | 3.47% | 1,332,976,873 |
| 2024-05-23 | 2024-05-21 | 1.500 | 900,445,049 | -1,064,000 | 3.47% | 1,350,667,574 |
| 2024-05-22 | 2024-05-20 | 1.570 | 901,509,049 | +383,000 | 3.47% | 1,415,369,207 |
| 2024-05-21 | 2024-05-17 | 1.400 | 901,126,049 | +614,000 | 3.47% | 1,261,576,469 |
| 2024-05-20 | 2024-05-16 | 1.380 | 900,512,049 | -751,000 | 3.47% | 1,242,706,628 |
| 2024-05-17 | 2024-05-14 | 1.450 | 901,263,049 | +234,000 | 3.47% | 1,306,831,421 |
| 2024-05-16 | 2024-05-13 | 1.460 | 901,029,049 | -159,000 | 3.47% | 1,315,502,412 |
| 2024-05-14 | 2024-05-10 | 1.470 | 901,188,049 | -1,512,000 | 3.47% | 1,324,746,432 |
| 2024-05-13 | 2024-05-09 | 1.450 | 902,700,049 | -207,000 | 3.48% | 1,308,915,071 |
| 2024-05-10 | 2024-05-08 | 1.410 | 902,907,049 | +838,000 | 3.48% | 1,273,098,939 |
| 2024-05-09 | 2024-05-07 | 1.650 | 902,069,049 | -1,552,000 | 3.48% | 1,488,413,931 |
| 2024-05-08 | 2024-05-06 | 1.680 | 903,621,049 | -3,244,000 | 3.48% | 1,518,083,362 |
| 2024-05-07 | 2024-05-03 | 1.600 | 906,865,049 | +1,634,000 | 3.49% | 1,450,984,078 |
| 2024-05-06 | 2024-05-02 | 1.660 | 905,231,049 | +1,287,000 | 3.49% | 1,502,683,541 |
| 2024-05-03 | 2024-04-30 | 1.220 | 903,944,049 | -580,000 | 3.48% | 1,102,811,740 |
| 2024-05-02 | 2024-04-29 | 1.210 | 904,524,049 | -389,000 | 3.49% | 1,094,474,099 |
| 2024-04-30 | 2024-04-26 | 1.190 | 904,913,049 | -269,000 | 3.49% | 1,076,846,528 |
| 2024-04-29 | 2024-04-25 | 0.830 | 905,182,049 | -3,463,000 | 3.49% | 751,301,101 |
| 2024-04-26 | 2024-04-24 | 0.800 | 908,645,049 | +1,436,000 | 3.50% | 726,916,039 |
| 2024-04-25 | 2024-04-23 | 0.610 | 907,209,049 | +59,000 | 3.50% | 553,397,520 |
| 2024-04-24 | 2024-04-22 | 0.600 | 907,150,049 | -34,000 | 3.50% | 544,290,029 |
| 2024-04-23 | 2024-04-19 | 0.580 | 907,184,049 | +225,000 | 3.50% | 526,166,748 |
| 2024-04-22 | 2024-04-18 | 0.610 | 906,959,049 | -8,000 | 3.50% | 553,245,020 |
| 2024-04-19 | 2024-04-17 | 0.620 | 906,967,049 | -108,000 | 3.50% | 562,319,570 |
| 2024-04-18 | 2024-04-16 | 0.590 | 907,075,049 | -68,000 | 3.50% | 535,174,279 |
| 2024-04-17 | 2024-04-15 | 0.620 | 907,143,049 | +882,000 | 3.50% | 562,428,690 |
| 2024-04-16 | 2024-04-12 | 0.660 | 906,261,049 | +53,000 | 3.49% | 598,132,292 |
| 2024-04-15 | 2024-04-11 | 0.680 | 906,208,049 | +152,000 | 3.49% | 616,221,473 |
| 2024-04-12 | 2024-04-10 | 0.680 | 906,056,049 | -45,000 | 3.49% | 616,118,113 |
| 2024-04-11 | 2024-04-09 | 0.670 | 906,101,049 | -415,000 | 3.49% | 607,087,703 |
| 2024-04-10 | 2024-04-08 | 0.650 | 906,516,049 | -498,000 | 3.49% | 589,235,432 |
| 2024-04-09 | 2024-04-05 | 0.650 | 907,014,049 | +743,000 | 3.50% | 589,559,132 |
| 2024-04-08 | 2024-04-03 | 0.680 | 906,271,049 | -134,000 | 3.49% | 616,264,313 |
| 2024-04-05 | 2024-04-02 | 0.730 | 906,405,049 | -258,000 | 3.49% | 661,675,686 |
| 2024-04-03 | 2024-03-28 | 0.710 | 906,663,049 | +119,000 | 3.49% | 643,730,765 |
| 2024-04-02 | 2024-03-27 | 0.700 | 906,544,049 | +677,000 | 3.49% | 634,580,834 |
| 2024-03-28 | 2024-03-26 | 0.780 | 905,867,049 | -104,000 | 3.49% | 706,576,298 |
| 2024-03-27 | 2024-03-25 | 0.780 | 905,971,049 | +90,000 | 3.49% | 706,657,418 |
| 2024-03-26 | 2024-03-22 | 0.800 | 905,881,049 | +399,000 | 3.49% | 724,704,839 |
| 2024-03-25 | 2024-03-21 | 0.840 | 905,482,049 | -302,000 | 3.49% | 760,604,921 |
| 2024-03-22 | 2024-03-20 | 0.820 | 905,784,049 | +45,000 | 3.49% | 742,742,920 |
| 2024-03-21 | 2024-03-19 | 0.820 | 905,739,049 | +9,000 | 3.49% | 742,706,020 |
| 2024-03-20 | 2024-03-18 | 0.840 | 905,730,049 | +365,000 | 3.49% | 760,813,241 |
| 2024-03-19 | 2024-03-15 | 0.840 | 905,365,049 | +60,000 | 3.49% | 760,506,641 |
| 2024-03-18 | 2024-03-14 | 0.850 | 905,305,049 | +195,000 | 3.49% | 769,509,292 |
| 2024-03-15 | 2024-03-13 | 0.890 | 905,110,049 | +100,000 | 3.49% | 805,547,944 |
| 2024-03-14 | 2024-03-12 | 0.920 | 905,010,049 | -34,000 | 3.49% | 832,609,245 |
| 2024-03-13 | 2024-03-11 | 0.910 | 905,044,049 | -112,000 | 3.49% | 823,590,085 |
| 2024-03-12 | 2024-03-08 | 0.860 | 905,156,049 | -5,000 | 3.49% | 778,434,202 |
| 2024-03-11 | 2024-03-07 | 0.830 | 905,161,049 | +3,000 | 3.49% | 751,283,671 |
| 2024-03-08 | 2024-03-06 | 0.840 | 905,158,049 | +88,000 | 3.49% | 760,332,761 |
| 2024-03-07 | 2024-03-05 | 0.830 | 905,070,049 | +122,000 | 3.49% | 751,208,141 |
| 2024-03-06 | 2024-03-04 | 0.890 | 904,948,049 | +6,000 | 3.49% | 805,403,764 |
| 2024-03-05 | 2024-03-01 | 0.890 | 904,942,049 | +172,000 | 3.49% | 805,398,424 |
| 2024-03-04 | 2024-02-29 | 0.900 | 904,770,049 | +56,000 | 3.49% | 814,293,044 |
| 2024-03-01 | 2024-02-28 | 0.900 | 904,714,049 | +334,000 | 3.49% | 814,242,644 |
| 2024-02-29 | 2024-02-27 | 0.960 | 904,380,049 | -9,000 | 3.49% | 868,204,847 |
| 2024-02-28 | 2024-02-26 | 0.920 | 904,389,049 | +76,000 | 3.49% | 832,037,925 |
| 2024-02-27 | 2024-02-23 | 0.930 | 904,313,049 | +5,098,000 | 3.48% | 841,011,136 |
| 2024-02-26 | 2024-02-22 | 0.930 | 899,215,049 | +100,000 | 3.47% | 836,269,996 |
| 2024-02-23 | 2024-02-21 | 0.910 | 899,115,049 | -407,000 | 3.46% | 818,194,695 |
| 2024-02-22 | 2024-02-20 | 0.850 | 899,522,049 | +33,000 | 3.47% | 764,593,742 |
| 2024-02-21 | 2024-02-19 | 0.860 | 899,489,049 | +102,000 | 3.47% | 773,560,582 |
| 2024-02-20 | 2024-02-16 | 0.850 | 899,387,049 | +16,000 | 3.47% | 764,478,992 |
| 2024-02-19 | 2024-02-15 | 0.800 | 899,371,049 | +35,000 | 3.47% | 719,496,839 |
| 2024-02-16 | 2024-02-14 | 0.800 | 899,336,049 | -9,000 | 3.47% | 719,468,839 |
| 2024-02-15 | 2024-02-09 | 0.820 | 899,345,049 | +44,000 | 3.47% | 737,462,940 |
| 2024-02-14 | 2024-02-07 | 0.830 | 899,301,049 | +241,000 | 3.47% | 746,419,871 |
| 2024-02-08 | 2024-02-06 | 0.860 | 899,060,049 | -536,000 | 3.46% | 773,191,642 |
| 2024-02-07 | 2024-02-05 | 0.780 | 899,596,049 | -57,000 | 3.47% | 701,684,918 |
| 2024-02-06 | 2024-02-02 | 0.780 | 899,653,049 | +50,000 | 3.47% | 701,729,378 |
| 2024-02-05 | 2024-02-01 | 0.790 | 899,603,049 | -243,000 | 3.47% | 710,686,409 |
| 2024-02-02 | 2024-01-31 | 0.790 | 899,846,049 | +617,000 | 3.47% | 710,878,379 |
| 2024-02-01 | 2024-01-30 | 0.840 | 899,229,049 | +60,000 | 3.47% | 755,352,401 |
| 2024-01-31 | 2024-01-29 | 0.870 | 899,169,049 | -1,338,000 | 3.47% | 782,277,073 |
| 2024-01-30 | 2024-01-26 | 0.870 | 900,507,049 | +12,000 | 3.47% | 783,441,133 |
| 2024-01-29 | 2024-01-25 | 0.920 | 900,495,049 | -4,964,000 | 3.47% | 828,455,445 |
| 2024-01-26 | 2024-01-24 | 0.920 | 905,459,049 | +48,000 | 3.49% | 833,022,325 |
| 2024-01-25 | 2024-01-23 | 0.910 | 905,411,049 | -191,000 | 3.49% | 823,924,055 |
| 2024-01-24 | 2024-01-22 | 0.830 | 905,602,049 | +2,000 | 3.49% | 751,649,701 |
| 2024-01-23 | 2024-01-19 | 0.890 | 905,600,049 | -64,000 | 3.49% | 805,984,044 |
| 2024-01-22 | 2024-01-18 | 0.910 | 905,664,049 | -330,000 | 3.49% | 824,154,285 |
| 2024-01-19 | 2024-01-17 | 0.910 | 905,994,049 | +184,000 | 3.49% | 824,454,585 |
| 2024-01-18 | 2024-01-16 | 1.030 | 905,810,049 | +22,000 | 3.49% | 932,984,350 |
| 2024-01-17 | 2024-01-15 | 1.060 | 905,788,049 | -94,000 | 3.49% | 960,135,332 |
| 2024-01-16 | 2024-01-12 | 1.050 | 905,882,049 | +3,000 | 3.49% | 951,176,151 |
| 2024-01-15 | 2024-01-11 | 1.050 | 905,879,049 | +110,000 | 3.49% | 951,173,001 |
| 2024-01-12 | 2024-01-10 | 1.020 | 905,769,049 | +177,000 | 3.49% | 923,884,430 |
| 2024-01-11 | 2024-01-09 | 1.050 | 905,592,049 | -148,000 | 3.49% | 950,871,651 |
| 2024-01-10 | 2024-01-08 | 1.030 | 905,740,049 | -429,000 | 3.49% | 932,912,250 |
| 2024-01-09 | 2024-01-05 | 1.090 | 906,169,049 | +56,000 | 3.49% | 987,724,263 |
| 2024-01-08 | 2024-01-04 | 1.100 | 906,113,049 | +7,000 | 3.49% | 996,724,354 |
| 2024-01-05 | 2024-01-03 | 1.120 | 906,106,049 | +67,000 | 3.49% | 1,014,838,775 |
| 2024-01-04 | 2024-01-02 | 1.160 | 906,039,049 | +7,000 | 3.49% | 1,051,005,297 |
| 2024-01-03 | 2023-12-29 | 1.160 | 906,032,049 | -54,000 | 3.49% | 1,050,997,177 |
| 2024-01-02 | 2023-12-28 | 1.150 | 906,086,049 | +224,000 | 3.49% | 1,041,998,956 |
| 2023-12-29 | 2023-12-27 | 1.090 | 905,862,049 | -315,000 | 3.49% | 987,389,633 |
| 2023-12-28 | 2023-12-22 | 1.080 | 906,177,049 | +223,000 | 3.49% | 978,671,213 |
| 2023-12-27 | 2023-12-21 | 1.150 | 905,954,049 | -62,000 | 3.49% | 1,041,847,156 |
| 2023-12-22 | 2023-12-20 | 1.150 | 906,016,049 | +7,920,890 | 3.49% | 1,041,918,456 |
| 2023-12-21 | 2023-12-19 | 1.120 | 898,095,159 | +99,000 | 3.46% | 1,005,866,578 |
| 2023-12-20 | 2023-12-18 | 1.120 | 897,996,159 | +216,000 | 3.46% | 1,005,755,698 |
| 2023-12-19 | 2023-12-15 | 1.260 | 897,780,159 | -87,000 | 3.46% | 1,131,203,000 |
| 2023-12-18 | 2023-12-14 | 1.220 | 897,867,159 | -26,000 | 3.46% | 1,095,397,934 |
| 2023-12-15 | 2023-12-13 | 1.220 | 897,893,159 | +97,000 | 3.46% | 1,095,429,654 |
| 2023-12-14 | 2023-12-12 | 1.240 | 897,796,159 | +71,000 | 3.46% | 1,113,267,237 |
| 2023-12-13 | 2023-12-11 | 1.250 | 897,725,159 | +74,000 | 3.46% | 1,122,156,449 |
| 2023-12-12 | 2023-12-08 | 1.290 | 897,651,159 | -92,000 | 3.46% | 1,157,969,995 |
| 2023-12-11 | 2023-12-07 | 1.280 | 897,743,159 | +73,000 | 3.46% | 1,149,111,244 |
| 2023-12-08 | 2023-12-06 | 1.290 | 897,670,159 | +430,000 | 3.46% | 1,157,994,505 |
| 2023-12-07 | 2023-12-05 | 1.320 | 897,240,159 | +71,000 | 3.46% | 1,184,357,010 |
| 2023-12-06 | 2023-12-04 | 1.360 | 897,169,159 | -424,000 | 3.46% | 1,220,150,056 |
| 2023-12-05 | 2023-12-01 | 1.380 | 897,593,159 | -455,000 | 3.46% | 1,238,678,559 |
| 2023-12-04 | 2023-11-30 | 1.360 | 898,048,159 | +65,000 | 3.46% | 1,221,345,496 |
| 2023-12-01 | 2023-11-29 | 1.360 | 897,983,159 | -123,000 | 3.46% | 1,221,257,096 |
| 2023-11-30 | 2023-11-28 | 1.370 | 898,106,159 | +355,000 | 3.46% | 1,230,405,438 |
| 2023-11-29 | 2023-11-27 | 1.440 | 897,751,159 | +105,000 | 3.46% | 1,292,761,669 |
| 2023-11-28 | 2023-11-24 | 1.460 | 897,646,159 | +99,000 | 3.46% | 1,310,563,392 |
| 2023-11-27 | 2023-11-23 | 1.520 | 897,547,159 | +144,000 | 3.46% | 1,364,271,682 |
| 2023-11-24 | 2023-11-22 | 1.470 | 897,403,159 | +195,000 | 3.46% | 1,319,182,644 |
| 2023-11-23 | 2023-11-21 | 1.500 | 897,208,159 | -805,000 | 3.46% | 1,345,812,238 |
| 2023-11-22 | 2023-11-20 | 1.550 | 898,013,159 | +142,000 | 3.46% | 1,391,920,396 |
| 2023-11-21 | 2023-11-17 | 1.480 | 897,871,159 | +32,000 | 3.46% | 1,328,849,315 |
| 2023-11-20 | 2023-11-16 | 1.520 | 897,839,159 | -38,000 | 3.46% | 1,364,715,522 |
| 2023-11-17 | 2023-11-15 | 1.560 | 897,877,159 | +21,000 | 3.46% | 1,400,688,368 |
| 2023-11-16 | 2023-11-14 | 1.540 | 897,856,159 | +84,000 | 3.46% | 1,382,698,485 |
| 2023-11-15 | 2023-11-13 | 1.530 | 897,772,159 | -380,000 | 3.46% | 1,373,591,403 |
| 2023-11-14 | 2023-11-10 | 1.440 | 898,152,159 | +33,000 | 3.46% | 1,293,339,109 |
| 2023-11-13 | 2023-11-09 | 1.490 | 898,119,159 | +183,000 | 3.46% | 1,338,197,547 |
| 2023-11-10 | 2023-11-08 | 1.530 | 897,936,159 | +269,000 | 3.46% | 1,373,842,323 |
| 2023-11-09 | 2023-11-07 | 1.540 | 897,667,159 | -53,000 | 3.46% | 1,382,407,425 |
| 2023-11-08 | 2023-11-06 | 1.530 | 897,720,159 | -341,000 | 3.46% | 1,373,511,843 |
| 2023-11-07 | 2023-11-03 | 1.420 | 898,061,159 | +365,000 | 3.46% | 1,275,246,846 |
| 2023-11-06 | 2023-11-02 | 1.390 | 897,696,159 | -1,732,000 | 3.46% | 1,247,797,661 |
| 2023-11-03 | 2023-11-01 | 1.400 | 899,428,159 | +69,000 | 3.47% | 1,259,199,423 |
| 2023-11-02 | 2023-10-31 | 1.400 | 899,359,159 | +62,000 | 3.47% | 1,259,102,823 |
| 2023-11-01 | 2023-10-30 | 1.420 | 899,297,159 | +187,000 | 3.47% | 1,277,001,966 |
| 2023-10-31 | 2023-10-27 | 1.400 | 899,110,159 | +356,000 | 3.46% | 1,258,754,223 |
| 2023-10-30 | 2023-10-26 | 1.380 | 898,754,159 | +37,000 | 3.46% | 1,240,280,739 |
| 2023-10-27 | 2023-10-25 | 1.390 | 898,717,159 | -14,000 | 3.46% | 1,249,216,851 |
| 2023-10-26 | 2023-10-24 | 1.350 | 898,731,159 | +92,000 | 3.46% | 1,213,287,065 |
| 2023-10-25 | 2023-10-20 | 1.380 | 898,639,159 | -332,000 | 3.46% | 1,240,122,039 |
| 2023-10-24 | 2023-10-19 | 1.400 | 898,971,159 | +24,000 | 3.46% | 1,258,559,623 |
| 2023-10-20 | 2023-10-18 | 1.410 | 898,947,159 | -193,000 | 3.46% | 1,267,515,494 |
| 2023-10-19 | 2023-10-17 | 1.430 | 899,140,159 | +50,000 | 3.47% | 1,285,770,427 |
| 2023-10-18 | 2023-10-16 | 1.430 | 899,090,159 | -210,000 | 3.46% | 1,285,698,927 |
| 2023-10-17 | 2023-10-13 | 1.440 | 899,300,159 | -21,000 | 3.47% | 1,294,992,229 |
| 2023-10-16 | 2023-10-12 | 1.480 | 899,321,159 | -35,000 | 3.47% | 1,330,995,315 |
| 2023-10-13 | 2023-10-11 | 1.470 | 899,356,159 | -35,000 | 3.47% | 1,322,053,554 |
| 2023-10-12 | 2023-10-10 | 1.420 | 899,391,159 | +216,000 | 3.47% | 1,277,135,446 |
| 2023-10-11 | 2023-10-09 | 1.410 | 899,175,159 | +41,000 | 3.47% | 1,267,836,974 |
| 2023-10-10 | 2023-10-06 | 1.430 | 899,134,159 | -81,000 | 3.47% | 1,285,761,847 |
| 2023-10-09 | 2023-10-05 | 1.340 | 899,215,159 | -47,000 | 3.47% | 1,204,948,313 |
| 2023-10-06 | 2023-10-04 | 1.320 | 899,262,159 | +57,000 | 3.47% | 1,187,026,050 |
| 2023-10-05 | 2023-10-03 | 1.370 | 899,205,159 | +53,000 | 3.47% | 1,231,911,068 |
| 2023-10-04 | 2023-09-29 | 1.430 | 899,152,159 | -210,000 | 3.47% | 1,285,787,587 |
| 2023-10-03 | 2023-09-28 | 1.370 | 899,362,159 | +73,000 | 3.47% | 1,232,126,158 |
| 2023-09-29 | 2023-09-27 | 1.390 | 899,289,159 | +251,000 | 3.47% | 1,250,011,931 |
| 2023-09-28 | 2023-09-26 | 1.420 | 899,038,159 | -17,000 | 3.46% | 1,276,634,186 |
| 2023-09-27 | 2023-09-25 | 1.420 | 899,055,159 | +3,000 | 3.46% | 1,276,658,326 |
| 2023-09-26 | 2023-09-22 | 1.450 | 899,052,159 | -207,000 | 3.46% | 1,303,625,631 |
| 2023-09-25 | 2023-09-21 | 1.380 | 899,259,159 | +321,000 | 3.47% | 1,240,977,639 |
| 2023-09-22 | 2023-09-20 | 1.410 | 898,938,159 | -58,000 | 3.46% | 1,267,502,804 |
| 2023-09-21 | 2023-09-19 | 1.440 | 898,996,159 | +99,000 | 3.46% | 1,294,554,469 |
| 2023-09-20 | 2023-09-18 | 1.460 | 898,897,159 | +49,000 | 3.46% | 1,312,389,852 |
| 2023-09-19 | 2023-09-15 | 1.490 | 898,848,159 | +117,000 | 3.46% | 1,339,283,757 |
| 2023-09-18 | 2023-09-14 | 1.480 | 898,731,159 | +35,000 | 3.46% | 1,330,122,115 |
| 2023-09-15 | 2023-09-13 | 1.480 | 898,696,159 | +69,000 | 3.46% | 1,330,070,315 |
| 2023-09-14 | 2023-09-12 | 1.500 | 898,627,159 | -252,000 | 3.46% | 1,347,940,738 |
| 2023-09-13 | 2023-09-11 | 1.550 | 898,879,159 | +75,000 | 3.46% | 1,393,262,696 |
| 2023-09-12 | 2023-09-07 | 1.510 | 898,804,159 | +462,000 | 3.46% | 1,357,194,280 |
| 2023-09-11 | 2023-09-06 | 1.590 | 898,342,159 | +95,000 | 3.46% | 1,428,364,033 |
| 2023-09-07 | 2023-09-05 | 1.600 | 898,247,159 | +499,000 | 3.46% | 1,437,195,454 |
| 2023-09-06 | 2023-09-04 | 1.680 | 897,748,159 | -613,000 | 3.46% | 1,508,216,907 |
| 2023-09-05 | 2023-08-31 | 1.560 | 898,361,159 | +9,000 | 3.46% | 1,401,443,408 |
| 2023-09-04 | 2023-08-30 | 1.510 | 898,352,159 | +102,000 | 3.46% | 1,356,511,760 |
| 2023-08-31 | 2023-08-29 | 1.540 | 898,250,159 | -292,000 | 3.46% | 1,383,305,245 |
| 2023-08-30 | 2023-08-28 | 1.500 | 898,542,159 | +44,000 | 3.46% | 1,347,813,238 |
| 2023-08-29 | 2023-08-25 | 1.530 | 898,498,159 | -211,000 | 3.46% | 1,374,702,183 |
| 2023-08-28 | 2023-08-24 | 1.570 | 898,709,159 | -4,000 | 3.46% | 1,410,973,380 |
| 2023-08-25 | 2023-08-23 | 1.500 | 898,713,159 | +46,000 | 3.46% | 1,348,069,738 |
| 2023-08-24 | 2023-08-22 | 1.520 | 898,667,159 | -32,000 | 3.46% | 1,365,974,082 |
| 2023-08-23 | 2023-08-21 | 1.490 | 898,699,159 | -38,000 | 3.46% | 1,339,061,747 |
| 2023-08-22 | 2023-08-18 | 1.510 | 898,737,159 | -22,000 | 3.46% | 1,357,093,110 |
| 2023-08-21 | 2023-08-17 | 1.550 | 898,759,159 | -87,000 | 3.46% | 1,393,076,696 |
| 2023-08-18 | 2023-08-16 | 1.520 | 898,846,159 | -151,000 | 3.46% | 1,366,246,162 |
| 2023-08-17 | 2023-08-15 | 1.570 | 898,997,159 | +56,000 | 3.46% | 1,411,425,540 |
| 2023-08-16 | 2023-08-14 | 1.610 | 898,941,159 | +23,000 | 3.46% | 1,447,295,266 |
| 2023-08-15 | 2023-08-11 | 1.590 | 898,918,159 | -204,000 | 3.46% | 1,429,279,873 |
| 2023-08-14 | 2023-08-10 | 1.650 | 899,122,159 | +115,000 | 3.46% | 1,483,551,562 |
| 2023-08-11 | 2023-08-09 | 1.690 | 899,007,159 | -296,000 | 3.46% | 1,519,322,099 |
| 2023-08-10 | 2023-08-08 | 1.680 | 899,303,159 | -37,000 | 3.47% | 1,510,829,307 |
| 2023-08-09 | 2023-08-07 | 1.700 | 899,340,159 | +62,000 | 3.47% | 1,528,878,270 |
| 2023-08-08 | 2023-08-04 | 1.760 | 899,278,159 | -2,287,000 | 3.47% | 1,582,729,560 |
| 2023-08-07 | 2023-08-03 | 1.760 | 901,565,159 | +235,000 | 3.47% | 1,586,754,680 |
| 2023-08-04 | 2023-08-02 | 1.760 | 901,330,159 | +130,000 | 3.47% | 1,586,341,080 |
| 2023-08-03 | 2023-08-01 | 1.820 | 901,200,159 | +276,000 | 3.47% | 1,640,184,289 |
| 2023-08-02 | 2023-07-31 | 1.850 | 900,924,159 | -632,000 | 3.47% | 1,666,709,694 |
| 2023-08-01 | 2023-07-28 | 1.820 | 901,556,159 | -145,000 | 3.47% | 1,640,832,209 |
| 2023-07-31 | 2023-07-27 | 1.800 | 901,701,159 | -87,000 | 3.47% | 1,623,062,086 |
| 2023-07-28 | 2023-07-26 | 1.760 | 901,788,159 | -33,000 | 3.48% | 1,587,147,160 |
| 2023-07-27 | 2023-07-25 | 1.770 | 901,821,159 | -583,000 | 3.48% | 1,596,223,451 |
| 2023-07-26 | 2023-07-24 | 1.680 | 902,404,159 | +24,000 | 3.48% | 1,516,038,987 |
| 2023-07-25 | 2023-07-21 | 1.720 | 902,380,159 | +2,476,000 | 3.48% | 1,552,093,873 |
| 2023-07-24 | 2023-07-20 | 1.690 | 899,904,159 | +287,000 | 3.47% | 1,520,838,029 |
| 2023-07-21 | 2023-07-19 | 1.790 | 899,617,159 | +571,000 | 3.47% | 1,610,314,715 |
| 2023-07-20 | 2023-07-18 | 1.800 | 899,046,159 | +380,000 | 3.46% | 1,618,283,086 |
| 2023-07-19 | 2023-07-14 | 1.920 | 898,666,159 | +41,000 | 3.46% | 1,725,439,025 |
| 2023-07-18 | 2023-07-13 | 1.930 | 898,625,159 | -643,000 | 3.46% | 1,734,346,557 |
| 2023-07-14 | 2023-07-12 | 1.790 | 899,268,159 | -102,000 | 3.47% | 1,609,690,005 |
| 2023-07-13 | 2023-07-11 | 1.790 | 899,370,159 | +340,000 | 3.47% | 1,609,872,585 |
| 2023-07-12 | 2023-07-10 | 1.870 | 899,030,159 | +59,000 | 3.46% | 1,681,186,397 |
| 2023-07-11 | 2023-07-07 | 1.870 | 898,971,159 | +109,000 | 3.46% | 1,681,076,067 |
| 2023-07-10 | 2023-07-06 | 1.890 | 898,862,159 | +491,000 | 3.46% | 1,698,849,481 |
| 2023-07-07 | 2023-07-05 | 1.900 | 898,371,159 | -184,449,148 | 3.46% | 1,706,905,202 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,082,820,307 | +185,942,148 | 4.17% | 2,154,812,411 |
| 2023-07-05 | 2023-07-03 | 2.180 | 896,878,159 | -714,000 | 3.46% | 1,955,194,387 |
| 2023-07-04 | 2023-06-30 | 2.070 | 897,592,159 | +348,000 | 3.46% | 1,858,015,769 |
| 2023-07-03 | 2023-06-29 | 2.110 | 897,244,159 | +127,000 | 3.46% | 1,893,185,175 |
| 2023-06-30 | 2023-06-28 | 2.150 | 897,117,159 | -165,000 | 3.46% | 1,928,801,892 |
| 2023-06-29 | 2023-06-27 | 2.130 | 897,282,159 | +184,000 | 3.46% | 1,911,210,999 |
| 2023-06-28 | 2023-06-26 | 2.130 | 897,098,159 | -298,000 | 3.46% | 1,910,819,079 |
| 2023-06-27 | 2023-06-23 | 2.100 | 897,396,159 | +46,000 | 3.46% | 1,884,531,934 |
| 2023-06-26 | 2023-06-21 | 2.110 | 897,350,159 | +111,000 | 3.46% | 1,893,408,835 |
| 2023-06-23 | 2023-06-20 | 2.250 | 897,239,159 | -47,000 | 3.46% | 2,018,788,108 |
| 2023-06-21 | 2023-06-19 | 2.280 | 897,286,159 | -50,000 | 3.46% | 2,045,812,443 |
| 2023-06-20 | 2023-06-16 | 2.290 | 897,336,159 | +12,000 | 3.46% | 2,054,899,804 |
| 2023-06-19 | 2023-06-15 | 2.280 | 897,324,159 | +5,000 | 3.46% | 2,045,899,083 |
| 2023-06-16 | 2023-06-14 | 2.260 | 897,319,159 | -3,000 | 3.46% | 2,027,941,299 |
| 2023-06-15 | 2023-06-13 | 2.330 | 897,322,159 | +371,000 | 3.46% | 2,090,760,630 |
| 2023-06-14 | 2023-06-12 | 2.170 | 896,951,159 | +30,000 | 3.46% | 1,946,384,015 |
| 2023-06-13 | 2023-06-09 | 2.180 | 896,921,159 | -80,000 | 3.46% | 1,955,288,127 |
| 2023-06-12 | 2023-06-08 | 2.110 | 897,001,159 | +36,000 | 3.46% | 1,892,672,445 |
| 2023-06-09 | 2023-06-07 | 2.140 | 896,965,159 | +9,000 | 3.46% | 1,919,505,440 |
| 2023-06-08 | 2023-06-06 | 2.120 | 896,956,159 | +150,000 | 3.46% | 1,901,547,057 |
| 2023-06-07 | 2023-06-05 | 2.180 | 896,806,159 | +652,000 | 3.46% | 1,955,037,427 |
| 2023-06-06 | 2023-06-02 | 2.200 | 896,154,159 | -71,000 | 3.45% | 1,971,539,150 |
| 2023-06-05 | 2023-06-01 | 2.120 | 896,225,159 | +150,000 | 3.45% | 1,899,997,337 |
| 2023-06-02 | 2023-05-31 | 2.100 | 896,075,159 | +56,000 | 3.45% | 1,881,757,834 |
| 2023-06-01 | 2023-05-30 | 2.190 | 896,019,159 | -20,000 | 3.45% | 1,962,281,958 |
| 2023-05-31 | 2023-05-29 | 2.150 | 896,039,159 | -58,000 | 3.45% | 1,926,484,192 |
| 2023-05-30 | 2023-05-25 | 2.100 | 896,097,159 | -184,000 | 3.45% | 1,881,804,034 |
| 2023-05-29 | 2023-05-24 | 2.080 | 896,281,159 | +565,000 | 3.45% | 1,864,264,811 |
| 2023-05-25 | 2023-05-23 | 2.190 | 895,716,159 | +79,000 | 3.45% | 1,961,618,388 |
| 2023-05-24 | 2023-05-22 | 2.230 | 895,637,159 | +12,000 | 3.45% | 1,997,270,865 |
| 2023-05-23 | 2023-05-19 | 2.210 | 895,625,159 | +12,000 | 3.45% | 1,979,331,601 |
| 2023-05-22 | 2023-05-18 | 2.240 | 895,613,159 | +75,000 | 3.45% | 2,006,173,476 |
| 2023-05-19 | 2023-05-17 | 2.170 | 895,538,159 | +31,000 | 3.45% | 1,943,317,805 |
| 2023-05-18 | 2023-05-16 | 2.220 | 895,507,159 | +18,000 | 3.45% | 1,988,025,893 |
| 2023-05-17 | 2023-05-15 | 2.250 | 895,489,159 | +32,000 | 3.45% | 2,014,850,608 |
| 2023-05-16 | 2023-05-12 | 2.280 | 895,457,159 | +166,000 | 3.45% | 2,041,642,323 |
| 2023-05-15 | 2023-05-11 | 2.280 | 895,291,159 | +76,000 | 3.45% | 2,041,263,843 |
| 2023-05-12 | 2023-05-10 | 2.310 | 895,215,159 | -92,000 | 3.45% | 2,067,947,017 |
| 2023-05-11 | 2023-05-09 | 2.270 | 895,307,159 | -312,000 | 3.45% | 2,032,347,251 |
| 2023-05-10 | 2023-05-08 | 2.430 | 895,619,159 | +223,000 | 3.45% | 2,176,354,556 |
| 2023-05-09 | 2023-05-05 | 2.590 | 895,396,159 | -399,934,000 | 3.45% | 2,319,076,052 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,295,330,159 | -33,000 | 4.99% | 3,367,858,413 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,295,363,159 | -7,000 | 4.99% | 3,329,083,319 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,295,370,159 | +156,000 | 4.99% | 3,329,101,309 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,295,214,159 | -49,000 | 4.99% | 3,367,556,813 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,295,263,159 | -209,000 | 4.99% | 3,212,252,634 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,295,472,159 | +4,000 | 4.99% | 3,160,952,068 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,295,468,159 | -695,000 | 4.99% | 3,135,032,945 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,296,163,159 | -1,129,000 | 5.00% | 3,214,484,634 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,297,292,159 | +568,000 | 5.00% | 3,139,447,025 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,296,724,159 | +113,000 | 5.00% | 3,540,056,954 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,296,611,159 | +115,000 | 5.00% | 3,539,748,464 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,296,496,159 | +86,000 | 5.00% | 3,591,294,360 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,296,410,159 | -1,018,000 | 5.00% | 3,642,912,547 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,297,428,159 | -2,256,000 | 5.00% | 3,801,464,506 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,299,684,159 | +1,638,000 | 5.01% | 3,795,077,744 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,298,046,159 | +1,829,000 | 5.00% | 4,101,825,862 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,296,217,159 | +25,000 | 5.00% | 4,277,516,625 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,296,192,159 | +959,000 | 5.00% | 4,316,319,889 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,295,233,159 | +1,200,000 | 4.99% | 4,222,460,098 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,294,033,159 | +463,000 | 4.99% | 3,739,755,830 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,293,570,159 | +37,000 | 4.99% | 3,440,896,623 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,293,533,159 | +85,000 | 4.98% | 3,414,927,540 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,293,448,159 | +260,000 | 4.98% | 3,388,834,177 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,293,188,159 | +16,000 | 4.98% | 3,465,744,266 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,293,172,159 | -858,000 | 4.98% | 3,633,813,767 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,294,030,159 | -696,000 | 4.99% | 3,752,687,461 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,294,726,159 | -46,000 | 4.99% | 3,728,811,338 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,294,772,159 | +182,000 | 4.99% | 3,469,989,386 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,294,590,159 | +2,000 | 4.99% | 3,469,501,626 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,294,588,159 | +73,000 | 4.99% | 3,443,604,503 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,294,515,159 | -371,000 | 4.99% | 3,534,026,384 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,294,886,159 | -997,000 | 4.99% | 3,198,368,813 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,295,883,159 | +3,000 | 4.99% | 3,304,502,055 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,295,880,159 | -7,000 | 4.99% | 3,213,782,794 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,295,887,159 | +103,000 | 4.99% | 3,265,635,641 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,295,784,159 | -114,000 | 4.99% | 3,252,418,239 |
| 2023-03-13 | 2023-03-09 | 2.510 | 1,295,898,159 | +36,000 | 4.99% | 3,252,704,379 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,295,862,159 | +31,000 | 4.99% | 3,239,655,398 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,295,831,159 | +46,000 | 4.99% | 3,278,452,832 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,295,785,159 | -50,000 | 4.99% | 3,446,788,523 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,295,835,159 | -434,000 | 4.99% | 3,485,796,578 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,296,269,159 | -137,000 | 5.00% | 3,512,889,421 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,296,406,159 | +477,000 | 5.00% | 3,513,260,691 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,295,929,159 | -1,105,000 | 4.99% | 3,265,741,481 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,297,034,159 | +220,000 | 5.00% | 3,294,466,764 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,296,814,159 | -111,000 | 5.00% | 3,255,003,539 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,296,925,159 | -80,000 | 5.00% | 3,112,620,382 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,297,005,159 | -155,000 | 5.00% | 3,138,752,485 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,297,160,159 | +102,000 | 5.00% | 3,229,928,796 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,297,058,159 | +1,195,000 | 5.00% | 3,216,704,234 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,295,863,159 | -118,000 | 4.99% | 3,239,657,898 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,295,981,159 | -237,000 | 4.99% | 3,434,350,071 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,296,218,159 | -61,000 | 5.00% | 3,538,675,574 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,296,279,159 | -254,000 | 5.00% | 3,551,804,896 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,296,533,159 | -5,537,000 | 5.00% | 3,461,743,535 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,302,070,159 | +4,993,626 | 5.02% | 3,502,568,728 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,297,076,533 | -1,942,000 | 5.00% | 3,605,872,762 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,299,018,533 | -687,000 | 5.01% | 3,494,359,854 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,299,705,533 | -1,295,000 | 5.01% | 3,743,151,935 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,301,000,533 | -3,568,000 | 5.01% | 3,903,001,599 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,304,568,533 | -8,802,000 | 5.03% | 3,678,883,263 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,313,370,533 | -11,326,000 | 5.06% | 3,585,501,555 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,324,696,533 | -15,552,000 | 5.11% | 3,894,607,807 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,340,248,533 | +765,000 | 5.16% | 3,806,305,834 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,339,483,533 | -298,000 | 5.16% | 3,683,579,716 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,339,781,533 | -3,587,000 | 5.16% | 3,630,807,954 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,343,368,533 | +46,000 | 5.18% | 3,036,012,885 |
| 2023-01-27 | 2023-01-20 | 2.170 | 1,343,322,533 | +220,000 | 5.18% | 2,915,009,897 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,343,102,533 | -31,000 | 5.18% | 2,833,946,345 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,343,133,533 | +1,073,383 | 5.18% | 2,860,874,425 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,342,060,150 | -178,000 | 5.17% | 2,858,588,120 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,342,238,150 | +839,000 | 5.17% | 2,926,079,167 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,341,399,150 | -54,000 | 5.17% | 2,977,906,113 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,341,453,150 | +283,000 | 5.17% | 2,897,538,804 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,341,170,150 | +166,000 | 5.17% | 2,977,397,733 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,341,004,150 | +55,000 | 5.17% | 2,963,619,172 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,340,949,150 | +673,000 | 5.17% | 2,936,678,638 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,340,276,150 | +1,019,991 | 5.17% | 2,881,593,722 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,339,256,159 | +181,000 | 5.16% | 3,026,718,919 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,339,075,159 | -109,000 | 5.16% | 3,079,872,866 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,339,184,159 | +40,000 | 5.16% | 2,932,813,308 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,339,144,159 | +7,000 | 5.16% | 2,972,900,033 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,339,137,159 | +76,000 | 5.16% | 2,919,319,007 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,339,061,159 | -2,000 | 5.16% | 3,066,450,054 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,339,063,159 | +3,000 | 5.16% | 2,892,376,423 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,339,060,159 | -4,176,000 | 5.16% | 2,959,322,951 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,343,236,159 | -10,000 | 5.17% | 2,901,390,103 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,343,246,159 | -6,000 | 5.17% | 2,807,384,472 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,343,252,159 | +54,000 | 5.17% | 2,861,127,099 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,343,198,159 | +435,000 | 5.17% | 2,847,580,097 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,342,763,159 | +71,000 | 5.17% | 2,873,513,160 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,342,692,159 | -14,000 | 5.17% | 3,047,911,201 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,342,706,159 | -112,000 | 5.17% | 3,088,224,166 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,342,818,159 | -1,087,000 | 5.17% | 3,061,625,403 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,343,905,159 | -827,000 | 5.17% | 3,225,372,382 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,344,732,159 | +706,000 | 5.18% | 3,187,015,217 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,344,026,159 | +48,309,000 | 5.17% | 2,956,857,550 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,295,717,159 | -86,000 | 4.99% | 2,669,177,348 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,295,803,159 | -415,000 | 4.99% | 2,760,060,729 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,296,218,159 | -48,000 | 4.99% | 2,605,398,500 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,296,266,159 | +314,000 | 4.99% | 2,514,756,348 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,295,952,159 | +275,000 | 4.99% | 2,475,268,624 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,295,677,159 | +16,000 | 4.99% | 2,371,089,201 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,295,661,159 | -17,000 | 4.99% | 2,241,493,805 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,295,678,159 | -36,000 | 4.99% | 2,293,350,341 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,295,714,159 | -146,000 | 4.99% | 2,397,071,194 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,295,860,159 | +4,000 | 4.99% | 2,384,382,693 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,295,856,159 | -35,000 | 4.99% | 2,423,251,017 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,295,891,159 | +89,000 | 4.99% | 2,514,028,848 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,295,802,159 | -554,000 | 4.99% | 2,604,562,340 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,296,356,159 | +186,000 | 4.99% | 2,761,238,619 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,296,170,159 | +40,000 | 4.99% | 2,618,263,721 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,296,130,159 | -1,141,000 | 4.99% | 2,320,072,985 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,297,271,159 | +318,000 | 4.99% | 2,270,224,528 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,296,953,159 | +1,103,000 | 4.99% | 2,204,820,370 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,295,850,159 | +163,000 | 4.99% | 2,034,484,750 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,295,687,159 | -51,000 | 4.99% | 2,189,711,299 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,295,738,159 | -518,000 | 4.99% | 2,267,541,778 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,296,256,159 | +89,000 | 4.99% | 2,333,261,086 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,296,167,159 | +79,000 | 4.99% | 1,723,902,321 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,296,088,159 | +183,000 | 4.99% | 1,658,992,844 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,295,905,159 | -50,000 | 4.99% | 1,658,758,604 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,295,955,159 | -4,000 | 4.99% | 1,542,186,639 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,295,959,159 | +32,000 | 4.99% | 1,542,191,399 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,295,927,159 | +260,000 | 4.99% | 1,632,868,220 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,295,667,159 | -31,000 | 4.99% | 1,671,410,635 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,295,698,159 | -156,000 | 4.99% | 1,567,794,772 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,295,854,159 | -17,000 | 4.99% | 1,516,149,366 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,295,871,159 | -1,000 | 4.99% | 1,632,797,660 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,295,872,159 | +2,000 | 4.99% | 1,658,716,364 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,295,870,159 | -300,000 | 4.99% | 1,671,672,505 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,296,170,159 | +243,000 | 4.99% | 1,749,829,715 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,295,927,159 | -41,000 | 4.99% | 1,645,827,492 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,295,968,159 | -39,000 | 4.99% | 1,607,000,517 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,296,007,159 | +117,000 | 4.99% | 1,568,168,662 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,295,890,159 | -1,084,000 | 4.99% | 1,658,739,404 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,296,974,159 | +502,000 | 4.99% | 1,724,975,631 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,296,472,159 | +18,000 | 4.99% | 1,944,708,238 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,296,454,159 | -1,937,000 | 4.99% | 2,061,362,113 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,298,391,159 | +8,000 | 5.00% | 2,155,329,324 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,298,383,159 | -1,286,000 | 5.00% | 2,233,219,033 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,299,669,159 | +9,000 | 5.00% | 2,092,467,346 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,299,660,159 | +41,000 | 5.00% | 2,079,456,254 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,299,619,159 | +8,000 | 5.00% | 2,118,379,229 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,299,611,159 | +73,000 | 5.00% | 2,248,327,305 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,299,538,159 | +187,000 | 5.00% | 2,391,150,213 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,299,351,159 | -211,000 | 5.00% | 2,429,786,667 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,299,562,159 | -53,000 | 5.00% | 2,521,150,588 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,299,615,159 | -58,000 | 5.00% | 2,521,253,408 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,299,673,159 | +25,000 | 5.00% | 2,469,379,002 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,299,648,159 | +165,000 | 5.00% | 2,521,317,428 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,299,483,159 | +48,000 | 5.00% | 2,482,012,834 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,299,435,159 | +264,000 | 5.00% | 2,598,870,318 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,299,171,159 | +20,000 | 5.00% | 2,702,276,011 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,299,151,159 | +144,000 | 5.00% | 2,767,191,969 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,299,007,159 | +167,000 | 5.00% | 2,818,845,535 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,298,840,159 | +129,000 | 5.00% | 2,961,355,563 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,298,711,159 | -55,000 | 5.00% | 2,974,048,554 |
| 2022-09-09 | 2022-09-07 | 2.290 | 1,298,766,159 | -9,000 | 5.00% | 2,974,174,504 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,298,775,159 | +3,000 | 5.00% | 3,013,158,369 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,298,772,159 | +94,000 | 5.00% | 2,974,188,244 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,298,678,159 | +56,000 | 5.00% | 2,935,012,639 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,298,622,159 | +48,000 | 5.00% | 3,103,706,960 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,298,574,159 | -350,000 | 5.00% | 3,207,478,173 |
| 2022-09-01 | 2022-08-30 | 2.310 | 1,298,924,159 | -3,000 | 5.00% | 3,000,514,807 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,298,927,159 | -296,000 | 5.00% | 2,974,543,194 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,299,223,159 | -25,000 | 5.00% | 2,975,221,034 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,299,248,159 | -78,000 | 5.00% | 3,053,233,174 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,299,326,159 | +84,000 | 5.00% | 2,910,490,596 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,299,242,159 | -39,000 | 5.00% | 2,858,332,750 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,299,281,159 | +18,000 | 5.00% | 2,845,425,738 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,299,263,159 | -8,000 | 5.00% | 2,728,452,634 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,299,271,159 | -49,962,000 | 5.00% | 2,702,484,011 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,349,233,159 | +103,000 | 5.19% | 2,914,343,623 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,349,130,159 | +49,983,000 | 5.19% | 2,968,086,350 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,299,147,159 | +80,000 | 5.00% | 2,923,081,108 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,299,067,159 | +6,000 | 5.00% | 2,896,919,765 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,299,061,159 | +71,000 | 5.00% | 2,844,943,938 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,298,990,159 | +61,000 | 5.00% | 2,805,818,743 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,298,929,159 | +45,000 | 5.00% | 2,844,654,858 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,298,884,159 | +18,000 | 5.00% | 2,857,545,150 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,298,866,159 | +97,000 | 5.00% | 2,896,471,535 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,298,769,159 | +32,000 | 5.00% | 2,857,292,150 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,298,737,159 | +38,000 | 5.00% | 2,857,221,750 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,298,699,159 | -9,000 | 5.00% | 2,818,177,175 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,298,708,159 | +226,000 | 5.00% | 2,961,054,603 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,298,482,159 | +60,000 | 5.00% | 3,025,463,430 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,298,422,159 | -211,000 | 5.00% | 3,207,102,733 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,298,633,159 | -195,000 | 5.00% | 3,038,801,592 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,298,828,159 | -404,000 | 5.00% | 2,948,339,921 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,299,232,159 | -281,000 | 5.00% | 3,118,157,182 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,299,513,159 | -93,000 | 5.00% | 3,157,816,976 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,299,606,159 | +1,483,000 | 5.00% | 3,106,058,720 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,298,123,159 | +692,000 | 5.00% | 3,024,626,960 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,297,431,159 | +207,000 | 4.99% | 2,724,605,434 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,297,224,159 | +189,000 | 4.99% | 2,776,059,700 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,297,035,159 | +2,394,000 | 4.99% | 2,801,595,943 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,294,641,159 | +1,058,000 | 4.98% | 2,964,728,254 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,293,583,159 | +1,538,000 | 4.98% | 3,091,663,750 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,292,045,159 | +1,955,000 | 4.97% | 3,139,669,736 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,290,090,159 | -8,000 | 4.97% | 3,276,829,004 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,290,098,159 | +165,000 | 4.97% | 3,328,453,250 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,289,933,159 | +105,000 | 4.97% | 3,353,826,213 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,289,828,159 | +532,000 | 4.96% | 3,353,553,213 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,289,296,159 | -6,430,000 | 4.96% | 3,545,564,437 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,295,726,159 | -9,559,000 | 4.99% | 3,291,144,444 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,305,285,159 | -38,873,000 | 5.02% | 4,085,542,548 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,344,158,159 | +22,000 | 5.17% | 7,903,649,975 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,344,136,159 | -60,022,000 | 5.17% | 8,333,644,186 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,404,158,159 | +34,000 | 5.41% | 8,593,447,933 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,404,124,159 | -15,000 | 5.40% | 8,059,672,673 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,404,139,159 | +1,214,591,159 | 5.40% | 7,694,682,591 |
| 2022-06-24 | 2022-06-22 | 5.710 | 189,548,000 | +6,000 | 0.73% | 1,082,319,080 |
| 2022-06-23 | 2022-06-21 | 5.980 | 189,542,000 | +25,001,000 | 0.73% | 1,133,461,160 |
| 2022-06-22 | 2022-06-20 | 5.920 | 164,541,000 | +2,000 | 0.63% | 974,082,720 |
| 2022-06-21 | 2022-06-17 | 5.980 | 164,539,000 | +1,000 | 0.63% | 983,943,220 |
| 2022-06-20 | 2022-06-16 | 5.840 | 164,538,000 | -20,000 | 0.63% | 960,901,920 |
| 2022-06-17 | 2022-06-15 | 5.890 | 164,558,000 | -8,000 | 0.63% | 969,246,620 |
| 2022-06-16 | 2022-06-14 | 6.000 | 164,566,000 | -14,000 | 0.63% | 987,396,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 164,580,000 | +164,020,000 | 0.63% | 893,669,400 |
| 2022-06-14 | 2022-06-10 | 5.660 | 560,000 | -4,000 | 0.00% | 3,169,600 |
| 2022-06-13 | 2022-06-09 | 5.700 | 564,000 | +6,000 | 0.00% | 3,214,800 |
| 2022-06-10 | 2022-06-08 | 5.850 | 558,000 | +9,000 | 0.00% | 3,264,300 |
| 2022-06-09 | 2022-06-07 | 5.760 | 549,000 | +9,000 | 0.00% | 3,162,240 |
| 2022-06-08 | 2022-06-06 | 5.960 | 540,000 | -4,000 | 0.00% | 3,218,400 |
| 2022-06-07 | 2022-06-02 | 5.870 | 544,000 | +7,000 | 0.00% | 3,193,280 |
| 2022-06-06 | 2022-06-01 | 5.580 | 537,000 | -17,000 | 0.00% | 2,996,460 |
| 2022-06-02 | 2022-05-31 | 5.080 | 554,000 | +18,000 | 0.00% | 2,814,320 |
| 2022-06-01 | 2022-05-30 | 4.910 | 536,000 | +1,000 | 0.00% | 2,631,760 |
| 2022-05-31 | 2022-05-27 | 4.810 | 535,000 | +6,000 | 0.00% | 2,573,350 |
| 2022-05-30 | 2022-05-26 | 4.770 | 529,000 | -7,000 | 0.00% | 2,523,330 |
| 2022-05-27 | 2022-05-25 | 4.800 | 536,000 | -4,000 | 0.00% | 2,572,800 |
| 2022-05-26 | 2022-05-24 | 4.720 | 540,000 | -13,000 | 0.00% | 2,548,800 |
| 2022-05-25 | 2022-05-23 | 4.890 | 553,000 | -44,000 | 0.00% | 2,704,170 |
| 2022-05-24 | 2022-05-20 | 4.860 | 597,000 | +15,000 | 0.00% | 2,901,420 |
| 2022-05-23 | 2022-05-19 | 4.600 | 582,000 | +5,000 | 0.00% | 2,677,200 |
| 2022-05-20 | 2022-05-18 | 4.690 | 577,000 | +7,000 | 0.00% | 2,706,130 |
| 2022-05-19 | 2022-05-17 | 4.770 | 570,000 | -10,000 | 0.00% | 2,718,900 |
| 2022-05-18 | 2022-05-16 | 4.500 | 580,000 | -6,000 | 0.00% | 2,610,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 586,000 | +1,000 | 0.00% | 2,689,740 |
| 2022-05-16 | 2022-05-12 | 4.530 | 585,000 | -20,000 | 0.00% | 2,650,050 |
| 2022-05-13 | 2022-05-11 | 4.660 | 605,000 | -2,000 | 0.00% | 2,819,300 |
| 2022-05-12 | 2022-05-10 | 4.660 | 607,000 | -2,000 | 0.00% | 2,828,620 |
| 2022-05-11 | 2022-05-06 | 4.700 | 609,000 | -2,000 | 0.00% | 2,862,300 |
| 2022-05-10 | 2022-05-05 | 4.940 | 611,000 | -27,000 | 0.00% | 3,018,340 |
| 2022-05-06 | 2022-05-04 | 4.880 | 638,000 | +37,000 | 0.00% | 3,113,440 |
| 2022-05-05 | 2022-05-03 | 5.070 | 601,000 | +5,000 | 0.00% | 3,047,070 |
| 2022-05-04 | 2022-04-29 | 5.180 | 596,000 | +10,000 | 0.00% | 3,087,280 |
| 2022-05-03 | 2022-04-28 | 4.600 | 586,000 | -23,000 | 0.00% | 2,695,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 609,000 | -6,000 | 0.00% | 2,789,220 |
| 2022-04-28 | 2022-04-26 | 4.470 | 615,000 | -1,000 | 0.00% | 2,749,050 |
| 2022-04-27 | 2022-04-25 | 4.460 | 616,000 | +15,000 | 0.00% | 2,747,360 |
| 2022-04-26 | 2022-04-22 | 4.800 | 601,000 | +12,000 | 0.00% | 2,884,800 |
| 2022-04-25 | 2022-04-21 | 4.930 | 589,000 | +5,000 | 0.00% | 2,903,770 |
| 2022-04-22 | 2022-04-20 | 5.030 | 584,000 | -9,000 | 0.00% | 2,937,520 |
| 2022-04-21 | 2022-04-19 | 5.050 | 593,000 | +10,000 | 0.00% | 2,994,650 |
| 2022-04-20 | 2022-04-14 | 5.260 | 583,000 | -13,000 | 0.00% | 3,066,580 |
| 2022-04-19 | 2022-04-13 | 5.200 | 596,000 | +11,000 | 0.00% | 3,099,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 585,000 | -19,000 | 0.00% | 3,112,200 |
| 2022-04-13 | 2022-04-11 | 5.600 | 604,000 | +6,000 | 0.00% | 3,382,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 598,000 | +1,000 | 0.00% | 3,599,960 |
| 2022-04-11 | 2022-04-07 | 6.000 | 597,000 | +9,000 | 0.00% | 3,582,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 588,000 | +4,000 | 0.00% | 3,598,560 |
| 2022-04-07 | 2022-04-04 | 6.230 | 584,000 | -7,000 | 0.00% | 3,638,320 |
| 2022-04-06 | 2022-04-01 | 6.120 | 591,000 | +17,000 | 0.00% | 3,616,920 |
| 2022-04-01 | 2022-03-30 | 6.200 | 574,000 | -7,000 | 0.00% | 3,558,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 581,000 | -2,000 | 0.00% | 3,578,960 |
| 2022-03-30 | 2022-03-28 | 6.180 | 583,000 | -19,000 | 0.00% | 3,602,940 |
| 2022-03-29 | 2022-03-25 | 6.300 | 602,000 | -53,000 | 0.00% | 3,792,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 655,000 | +33,000 | 0.00% | 4,198,550 |
| 2022-03-25 | 2022-03-23 | 6.670 | 622,000 | +6,000 | 0.00% | 4,148,740 |
| 2022-03-24 | 2022-03-22 | 6.330 | 616,000 | -8,000 | 0.00% | 3,899,280 |
| 2022-03-23 | 2022-03-21 | 6.250 | 624,000 | -15,000 | 0.00% | 3,900,000 |
| 2022-03-22 | 2022-03-18 | 6.260 | 639,000 | -5,000 | 0.00% | 4,000,140 |
| 2022-03-21 | 2022-03-17 | 6.390 | 644,000 | +68,000 | 0.00% | 4,115,160 |
| 2022-03-18 | 2022-03-16 | 6.360 | 576,000 | -31,000 | 0.00% | 3,663,360 |
| 2022-03-17 | 2022-03-15 | 6.020 | 607,000 | -7,000 | 0.00% | 3,654,140 |
| 2022-03-16 | 2022-03-14 | 6.290 | 614,000 | -81,000 | 0.00% | 3,862,060 |
| 2022-03-15 | 2022-03-11 | 6.500 | 695,000 | -29,000 | 0.00% | 4,517,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 724,000 | -2,000 | 0.00% | 4,756,680 |
| 2022-03-11 | 2022-03-09 | 6.600 | 726,000 | +5,000 | 0.00% | 4,791,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 721,000 | -2,000 | 0.00% | 4,491,830 |
| 2022-03-09 | 2022-03-07 | 6.620 | 723,000 | +2,000 | 0.00% | 4,786,260 |
| 2022-03-08 | 2022-03-04 | 6.860 | 721,000 | -3,000 | 0.00% | 4,946,060 |
| 2022-03-07 | 2022-03-03 | 6.850 | 724,000 | -9,000 | 0.00% | 4,959,400 |
| 2022-03-04 | 2022-03-02 | 6.450 | 733,000 | +7,000 | 0.00% | 4,727,850 |
| 2022-03-03 | 2022-03-01 | 6.550 | 726,000 | -1,000 | 0.00% | 4,755,300 |
| 2022-03-02 | 2022-02-28 | 6.460 | 727,000 | +8,000 | 0.00% | 4,696,420 |
| 2022-03-01 | 2022-02-25 | 6.630 | 719,000 | +3,000 | 0.00% | 4,766,970 |
| 2022-02-28 | 2022-02-24 | 6.520 | 716,000 | -16,000 | 0.00% | 4,668,320 |
| 2022-02-25 | 2022-02-23 | 7.380 | 732,000 | +37,000 | 0.00% | 5,402,160 |
| 2022-02-24 | 2022-02-22 | 6.910 | 695,000 | -7,000 | 0.00% | 4,802,450 |
| 2022-02-23 | 2022-02-21 | 6.610 | 702,000 | +15,000 | 0.00% | 4,640,220 |
| 2022-02-22 | 2022-02-18 | 6.190 | 687,000 | +8,000 | 0.00% | 4,252,530 |
| 2022-02-21 | 2022-02-17 | 6.400 | 679,000 | +6,000 | 0.00% | 4,345,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 673,000 | +7,000 | 0.00% | 4,374,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 666,000 | +14,000 | 0.00% | 4,262,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 652,000 | +31,000 | 0.00% | 4,270,600 |
| 2022-02-15 | 2022-02-11 | 6.710 | 621,000 | -2,000 | 0.00% | 4,166,910 |
| 2022-02-14 | 2022-02-10 | 6.790 | 623,000 | +4,000 | 0.00% | 4,230,170 |
| 2022-02-11 | 2022-02-09 | 6.780 | 619,000 | -8,000 | 0.00% | 4,196,820 |
| 2022-02-10 | 2022-02-08 | 6.720 | 627,000 | -3,000 | 0.00% | 4,213,440 |
| 2022-02-09 | 2022-02-07 | 6.850 | 630,000 | -11,000 | 0.00% | 4,315,500 |
| 2022-02-08 | 2022-02-04 | 6.820 | 641,000 | -1,000 | 0.00% | 4,371,620 |
| 2022-02-07 | 2022-01-31 | 6.730 | 642,000 | +5,000 | 0.00% | 4,320,660 |
| 2022-02-04 | 2022-01-27 | 6.520 | 637,000 | +25,000 | 0.00% | 4,153,240 |
| 2022-01-28 | 2022-01-26 | 6.760 | 612,000 | +10,000 | 0.00% | 4,137,120 |
| 2022-01-27 | 2022-01-25 | 6.750 | 602,000 | -4,000 | 0.00% | 4,063,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 606,000 | -10,000 | 0.00% | 4,181,400 |
| 2022-01-25 | 2022-01-21 | 7.160 | 616,000 | +5,000 | 0.00% | 4,410,560 |
| 2022-01-24 | 2022-01-20 | 6.920 | 611,000 | -38,000 | 0.00% | 4,228,120 |
| 2022-01-21 | 2022-01-19 | 6.880 | 649,000 | -26,000 | 0.00% | 4,465,120 |
| 2022-01-20 | 2022-01-18 | 7.000 | 675,000 | +95,000 | 0.00% | 4,725,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 580,000 | +2,000 | 0.00% | 3,978,800 |
| 2022-01-17 | 2022-01-13 | 7.150 | 578,000 | +4,000 | 0.00% | 4,132,700 |
| 2022-01-14 | 2022-01-12 | 7.330 | 574,000 | -78,000 | 0.00% | 4,207,420 |
| 2022-01-13 | 2022-01-11 | 7.350 | 652,000 | +57,000 | 0.00% | 4,792,200 |
| 2022-01-12 | 2022-01-10 | 7.170 | 595,000 | +53,000 | 0.00% | 4,266,150 |
| 2022-01-11 | 2022-01-07 | 7.360 | 542,000 | -45,000 | 0.00% | 3,989,120 |
| 2022-01-10 | 2022-01-06 | 7.950 | 587,000 | +53,000 | 0.00% | 4,666,650 |
| 2022-01-07 | 2022-01-05 | 6.970 | 534,000 | -328,000 | 0.00% | 3,721,980 |
| 2022-01-06 | 2022-01-04 | 8.200 | 862,000 | -70,000 | 0.00% | 7,068,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 932,000 | -143,000 | 0.00% | 7,223,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,075,000 | 0.00% | 5,912,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy