History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 46,716,000 | +0 | 0.12% | 123,797,400 |
| 2025-10-13 | 2025-10-09 | 2.730 | 46,716,000 | +0 | 0.12% | 127,534,680 |
| 2025-10-10 | 2025-10-08 | 2.770 | 46,716,000 | -419,000 | 0.12% | 129,403,320 |
| 2025-10-09 | 2025-10-06 | 2.880 | 47,135,000 | -1,017,000 | 0.12% | 135,748,800 |
| 2025-10-08 | 2025-10-03 | 2.870 | 48,152,000 | -1,501,000 | 0.13% | 138,196,240 |
| 2025-10-06 | 2025-10-02 | 2.870 | 49,653,000 | +722,000 | 0.13% | 142,504,110 |
| 2025-10-03 | 2025-09-30 | 2.890 | 48,931,000 | -1,396,000 | 0.13% | 141,410,590 |
| 2025-10-02 | 2025-09-29 | 2.740 | 50,327,000 | +1,562,000 | 0.13% | 137,895,980 |
| 2025-09-30 | 2025-09-26 | 2.620 | 48,765,000 | +45,000 | 0.13% | 127,764,300 |
| 2025-09-29 | 2025-09-25 | 2.730 | 48,720,000 | +446,000 | 0.13% | 133,005,600 |
| 2025-09-26 | 2025-09-24 | 2.730 | 48,274,000 | +484,000 | 0.13% | 131,788,020 |
| 2025-09-25 | 2025-09-23 | 2.670 | 47,790,000 | +16,000 | 0.13% | 127,599,300 |
| 2025-09-24 | 2025-09-22 | 2.700 | 47,774,000 | -464,000 | 0.13% | 128,989,800 |
| 2025-09-23 | 2025-09-19 | 2.740 | 48,238,000 | +512,000 | 0.13% | 132,172,120 |
| 2025-09-22 | 2025-09-18 | 2.620 | 47,726,000 | -686,000 | 0.13% | 125,042,120 |
| 2025-09-19 | 2025-09-17 | 2.640 | 48,412,000 | +390,000 | 0.13% | 127,807,680 |
| 2025-09-18 | 2025-09-16 | 2.280 | 48,022,000 | +17,000 | 0.13% | 109,490,160 |
| 2025-09-17 | 2025-09-15 | 2.250 | 48,005,000 | +161,000 | 0.13% | 108,011,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 47,844,000 | -130,000 | 0.13% | 108,127,440 |
| 2025-09-15 | 2025-09-11 | 2.110 | 47,974,000 | +366,000 | 0.13% | 101,225,140 |
| 2025-09-12 | 2025-09-10 | 2.000 | 47,608,000 | +17,000 | 0.13% | 95,216,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 47,591,000 | +118,000 | 0.13% | 93,754,270 |
| 2025-09-10 | 2025-09-08 | 1.990 | 47,473,000 | -1,676,000 | 0.12% | 94,471,270 |
| 2025-09-09 | 2025-09-05 | 1.970 | 49,149,000 | -25,000 | 0.13% | 96,823,530 |
| 2025-09-08 | 2025-09-04 | 1.920 | 49,174,000 | -310,000 | 0.13% | 94,414,080 |
| 2025-09-05 | 2025-09-03 | 2.050 | 49,484,000 | -465,000 | 0.13% | 101,442,200 |
| 2025-09-04 | 2025-09-02 | 2.070 | 49,949,000 | +2,238,000 | 0.13% | 103,394,430 |
| 2025-09-03 | 2025-09-01 | 2.140 | 47,711,000 | -2,222,000 | 0.13% | 102,101,540 |
| 2025-09-02 | 2025-08-29 | 2.140 | 49,933,000 | -303,000 | 0.13% | 106,856,620 |
| 2025-09-01 | 2025-08-28 | 2.090 | 50,236,000 | +1,383,000 | 0.13% | 104,993,240 |
| 2025-08-29 | 2025-08-27 | 2.080 | 48,853,000 | -4,401,000 | 0.13% | 101,614,240 |
| 2025-08-28 | 2025-08-26 | 1.910 | 53,254,000 | -5,461,000 | 0.14% | 101,715,140 |
| 2025-08-27 | 2025-08-25 | 1.890 | 58,715,000 | +2,392,000 | 0.15% | 110,971,350 |
| 2025-08-26 | 2025-08-22 | 1.840 | 56,323,000 | +137,000 | 0.15% | 103,634,320 |
| 2025-08-25 | 2025-08-21 | 1.740 | 56,186,000 | -185,000 | 0.15% | 97,763,640 |
| 2025-08-22 | 2025-08-20 | 1.750 | 56,371,000 | -11,000 | 0.15% | 98,649,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 56,382,000 | +443,000 | 0.15% | 100,923,780 |
| 2025-08-20 | 2025-08-18 | 1.820 | 55,939,000 | -904,000 | 0.15% | 101,808,980 |
| 2025-08-19 | 2025-08-15 | 1.730 | 56,843,000 | -10,000 | 0.15% | 98,338,390 |
| 2025-08-18 | 2025-08-14 | 1.700 | 56,853,000 | -447,000 | 0.15% | 96,650,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 57,300,000 | -429,000 | 0.15% | 96,264,000 |
| 2025-08-14 | 2025-08-12 | 1.650 | 57,729,000 | -275,000 | 0.15% | 95,252,850 |
| 2025-08-13 | 2025-08-11 | 1.630 | 58,004,000 | +8,000 | 0.15% | 94,546,520 |
| 2025-08-12 | 2025-08-08 | 1.620 | 57,996,000 | +37,000 | 0.15% | 93,953,520 |
| 2025-08-11 | 2025-08-07 | 1.640 | 57,959,000 | -333,000 | 0.15% | 95,052,760 |
| 2025-08-08 | 2025-08-06 | 1.640 | 58,292,000 | +13,000 | 0.15% | 95,598,880 |
| 2025-08-07 | 2025-08-05 | 1.610 | 58,279,000 | +479,000 | 0.15% | 93,829,190 |
| 2025-08-06 | 2025-08-04 | 1.600 | 57,800,000 | -130,000 | 0.15% | 92,480,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 57,930,000 | +502,000 | 0.15% | 90,370,800 |
| 2025-08-04 | 2025-07-31 | 1.600 | 57,428,000 | -39,000 | 0.15% | 91,884,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 57,467,000 | +854,000 | 0.15% | 91,372,530 |
| 2025-07-31 | 2025-07-29 | 1.600 | 56,613,000 | +526,000 | 0.15% | 90,580,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 56,087,000 | +707,000 | 0.15% | 91,982,680 |
| 2025-07-29 | 2025-07-25 | 1.750 | 55,380,000 | +45,000 | 0.15% | 96,915,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 55,335,000 | -372,000 | 0.15% | 95,729,550 |
| 2025-07-25 | 2025-07-23 | 1.600 | 55,707,000 | +104,000 | 0.15% | 89,131,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 55,603,000 | +205,000 | 0.15% | 88,964,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 55,398,000 | -567,000 | 0.15% | 90,852,720 |
| 2025-07-22 | 2025-07-18 | 1.660 | 55,965,000 | +41,000 | 0.15% | 92,901,900 |
| 2025-07-21 | 2025-07-17 | 1.650 | 55,924,000 | -278,000 | 0.15% | 92,274,600 |
| 2025-07-18 | 2025-07-16 | 1.650 | 56,202,000 | +169,000 | 0.15% | 92,733,300 |
| 2025-07-17 | 2025-07-15 | 1.660 | 56,033,000 | -71,000 | 0.15% | 93,014,780 |
| 2025-07-16 | 2025-07-14 | 1.620 | 56,104,000 | -16,000 | 0.15% | 90,888,480 |
| 2025-07-15 | 2025-07-11 | 1.600 | 56,120,000 | -370,000 | 0.15% | 89,792,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 56,490,000 | +70,000 | 0.16% | 84,735,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 56,420,000 | +15,000 | 0.16% | 84,630,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 56,405,000 | +60,000 | 0.15% | 85,171,550 |
| 2025-07-08 | 2025-07-04 | 1.510 | 56,345,000 | +105,000 | 0.15% | 85,080,950 |
| 2025-07-07 | 2025-07-03 | 1.470 | 56,240,000 | +8,000 | 0.15% | 82,672,800 |
| 2025-07-04 | 2025-07-02 | 1.460 | 56,232,000 | +100,000 | 0.15% | 82,098,720 |
| 2025-07-03 | 2025-06-30 | 1.490 | 56,132,000 | -473,000 | 0.15% | 83,636,680 |
| 2025-07-02 | 2025-06-27 | 1.460 | 56,605,000 | -244,000 | 0.16% | 82,643,300 |
| 2025-06-30 | 2025-06-26 | 1.470 | 56,849,000 | +988,000 | 0.16% | 83,568,030 |
| 2025-06-27 | 2025-06-25 | 1.470 | 55,861,000 | +520,000 | 0.15% | 82,115,670 |
| 2025-06-26 | 2025-06-24 | 1.460 | 55,341,000 | +273,000 | 0.15% | 80,797,860 |
| 2025-06-25 | 2025-06-23 | 1.420 | 55,068,000 | +281,000 | 0.15% | 78,196,560 |
| 2025-06-24 | 2025-06-20 | 1.410 | 54,787,000 | +120,000 | 0.15% | 77,249,670 |
| 2025-06-23 | 2025-06-19 | 1.420 | 54,667,000 | +152,000 | 0.15% | 77,627,140 |
| 2025-06-20 | 2025-06-18 | 1.450 | 54,515,000 | -18,000 | 0.15% | 79,046,750 |
| 2025-06-19 | 2025-06-17 | 1.470 | 54,533,000 | -42,000 | 0.15% | 80,163,510 |
| 2025-06-18 | 2025-06-16 | 1.500 | 54,575,000 | -346,000 | 0.15% | 81,862,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 54,921,000 | +76,000 | 0.15% | 77,438,610 |
| 2025-06-16 | 2025-06-12 | 1.470 | 54,845,000 | +274,000 | 0.15% | 80,622,150 |
| 2025-06-13 | 2025-06-11 | 1.470 | 54,571,000 | +420,000 | 0.15% | 80,219,370 |
| 2025-06-12 | 2025-06-10 | 1.460 | 54,151,000 | -40,000 | 0.15% | 79,060,460 |
| 2025-06-11 | 2025-06-09 | 1.470 | 54,191,000 | +585,000 | 0.15% | 79,660,770 |
| 2025-06-10 | 2025-06-06 | 1.400 | 53,606,000 | +118,000 | 0.15% | 75,048,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 53,488,000 | +72,000 | 0.15% | 74,883,200 |
| 2025-06-06 | 2025-06-04 | 1.360 | 53,416,000 | +104,000 | 0.15% | 72,645,760 |
| 2025-06-05 | 2025-06-03 | 1.370 | 53,312,000 | +60,000 | 0.15% | 73,037,440 |
| 2025-06-04 | 2025-06-02 | 1.380 | 53,252,000 | -64,000 | 0.15% | 73,487,760 |
| 2025-06-03 | 2025-05-30 | 1.400 | 53,316,000 | +2,000 | 0.15% | 74,642,400 |
| 2025-06-02 | 2025-05-29 | 1.420 | 53,314,000 | -88,000 | 0.15% | 75,705,880 |
| 2025-05-29 | 2025-05-27 | 1.390 | 53,402,000 | -105,000 | 0.15% | 74,228,780 |
| 2025-05-28 | 2025-05-26 | 1.400 | 53,507,000 | +71,000 | 0.15% | 74,909,800 |
| 2025-05-27 | 2025-05-23 | 1.400 | 53,436,000 | +71,000 | 0.15% | 74,810,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 53,365,000 | +602,000 | 0.15% | 74,711,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 52,763,000 | +81,000 | 0.14% | 74,395,830 |
| 2025-05-22 | 2025-05-20 | 1.420 | 52,682,000 | +48,000 | 0.14% | 74,808,440 |
| 2025-05-21 | 2025-05-19 | 1.430 | 52,634,000 | +50,000 | 0.14% | 75,266,620 |
| 2025-05-20 | 2025-05-16 | 1.450 | 52,584,000 | +51,000 | 0.14% | 76,246,800 |
| 2025-05-19 | 2025-05-15 | 1.460 | 52,533,000 | +50,000 | 0.14% | 76,698,180 |
| 2025-05-16 | 2025-05-14 | 1.490 | 52,483,000 | -15,000 | 0.14% | 78,199,670 |
| 2025-05-15 | 2025-05-13 | 1.510 | 52,498,000 | -88,000 | 0.14% | 79,271,980 |
| 2025-05-14 | 2025-05-12 | 1.560 | 52,586,000 | -251,000 | 0.14% | 82,034,160 |
| 2025-05-13 | 2025-05-09 | 1.490 | 52,837,000 | -550,000 | 0.15% | 78,727,130 |
| 2025-05-12 | 2025-05-08 | 1.520 | 53,387,000 | -3,000 | 0.15% | 81,148,240 |
| 2025-05-09 | 2025-05-07 | 1.520 | 53,390,000 | -13,000 | 0.15% | 81,152,800 |
| 2025-05-08 | 2025-05-06 | 1.530 | 53,403,000 | +215,000 | 0.15% | 81,706,590 |
| 2025-05-07 | 2025-05-02 | 1.550 | 53,188,000 | -3,000 | 0.15% | 82,441,400 |
| 2025-05-06 | 2025-04-30 | 1.500 | 53,191,000 | -542,000 | 0.15% | 79,786,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 53,733,000 | -13,000 | 0.15% | 78,450,180 |
| 2025-04-29 | 2025-04-25 | 1.420 | 53,746,000 | +4,000 | 0.15% | 76,319,320 |
| 2025-04-28 | 2025-04-24 | 1.430 | 53,742,000 | -24,000 | 0.15% | 76,851,060 |
| 2025-04-25 | 2025-04-23 | 1.430 | 53,766,000 | +47,000 | 0.15% | 76,885,380 |
| 2025-04-24 | 2025-04-22 | 1.430 | 53,719,000 | -67,000 | 0.15% | 76,818,170 |
| 2025-04-22 | 2025-04-16 | 1.400 | 53,786,000 | -42,000 | 0.15% | 75,300,400 |
| 2025-04-16 | 2025-04-14 | 1.470 | 53,828,000 | -198,000 | 0.15% | 79,127,160 |
| 2025-04-15 | 2025-04-11 | 1.420 | 54,026,000 | -219,000 | 0.15% | 76,716,920 |
| 2025-04-14 | 2025-04-10 | 1.410 | 54,245,000 | +92,000 | 0.15% | 76,485,450 |
| 2025-04-11 | 2025-04-09 | 1.360 | 54,153,000 | +124,000 | 0.15% | 73,648,080 |
| 2025-04-10 | 2025-04-08 | 1.310 | 54,029,000 | -186,000 | 0.15% | 70,777,990 |
| 2025-04-09 | 2025-04-07 | 1.280 | 54,215,000 | +187,000 | 0.15% | 69,395,200 |
| 2025-04-08 | 2025-04-03 | 1.550 | 54,028,000 | +111,000 | 0.15% | 83,743,400 |
| 2025-04-07 | 2025-04-02 | 1.530 | 53,917,000 | -75,000 | 0.15% | 82,493,010 |
| 2025-04-03 | 2025-04-01 | 1.470 | 53,992,000 | -1,843,000 | 0.15% | 79,368,240 |
| 2025-04-02 | 2025-03-31 | 1.490 | 55,835,000 | -328,000 | 0.15% | 83,194,150 |
| 2025-04-01 | 2025-03-28 | 1.500 | 56,163,000 | -580,000 | 0.15% | 84,244,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 56,743,000 | +2,406,000 | 0.16% | 84,547,070 |
| 2025-03-28 | 2025-03-26 | 1.590 | 54,337,000 | +212,000 | 0.15% | 86,395,830 |
| 2025-03-27 | 2025-03-25 | 1.570 | 54,125,000 | -77,000 | 0.15% | 84,976,250 |
| 2025-03-26 | 2025-03-24 | 1.610 | 54,202,000 | -499,000 | 0.15% | 87,265,220 |
| 2025-03-25 | 2025-03-21 | 1.610 | 54,701,000 | +75,000 | 0.15% | 88,068,610 |
| 2025-03-24 | 2025-03-20 | 1.680 | 54,626,000 | +131,000 | 0.15% | 91,771,680 |
| 2025-03-21 | 2025-03-19 | 1.740 | 54,495,000 | +10,000 | 0.15% | 94,821,300 |
| 2025-03-20 | 2025-03-18 | 1.720 | 54,485,000 | +48,000 | 0.15% | 93,714,200 |
| 2025-03-19 | 2025-03-17 | 1.680 | 54,437,000 | +153,000 | 0.15% | 91,454,160 |
| 2025-03-18 | 2025-03-14 | 1.710 | 54,284,000 | +5,000 | 0.15% | 92,825,640 |
| 2025-03-17 | 2025-03-13 | 1.690 | 54,279,000 | +121,000 | 0.15% | 91,731,510 |
| 2025-03-14 | 2025-03-12 | 1.710 | 54,158,000 | +1,984,000 | 0.15% | 92,610,180 |
| 2025-03-13 | 2025-03-11 | 1.750 | 52,174,000 | -662,000 | 0.14% | 91,304,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 52,836,000 | +122,000 | 0.15% | 91,406,280 |
| 2025-03-11 | 2025-03-07 | 1.750 | 52,714,000 | +775,000 | 0.14% | 92,249,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 51,939,000 | -460,000 | 0.14% | 92,451,420 |
| 2025-03-07 | 2025-03-05 | 1.680 | 52,399,000 | +309,000 | 0.14% | 88,030,320 |
| 2025-03-06 | 2025-03-04 | 1.640 | 52,090,000 | +14,000 | 0.14% | 85,427,600 |
| 2025-03-05 | 2025-03-03 | 1.640 | 52,076,000 | -3,135,000 | 0.14% | 85,404,640 |
| 2025-03-04 | 2025-02-28 | 1.640 | 55,211,000 | +990,000 | 0.15% | 90,546,040 |
| 2025-03-03 | 2025-02-27 | 1.780 | 54,221,000 | -3,698,000 | 0.15% | 96,513,380 |
| 2025-02-28 | 2025-02-26 | 1.820 | 57,919,000 | -276,000 | 0.16% | 105,412,580 |
| 2025-02-27 | 2025-02-25 | 1.810 | 58,195,000 | -39,000 | 0.16% | 105,332,950 |
| 2025-02-26 | 2025-02-24 | 1.920 | 58,234,000 | -3,433,000 | 0.16% | 111,809,280 |
| 2025-02-25 | 2025-02-21 | 1.880 | 61,667,000 | +3,016,000 | 0.17% | 115,933,960 |
| 2025-02-24 | 2025-02-20 | 1.730 | 58,651,000 | -1,996,000 | 0.16% | 101,466,230 |
| 2025-02-21 | 2025-02-19 | 1.830 | 60,647,000 | +7,000 | 0.17% | 110,984,010 |
| 2025-02-20 | 2025-02-18 | 1.820 | 60,640,000 | +509,000 | 0.17% | 110,364,800 |
| 2025-02-19 | 2025-02-17 | 1.830 | 60,131,000 | +146,000 | 0.17% | 110,039,730 |
| 2025-02-18 | 2025-02-14 | 1.820 | 59,985,000 | -787,000 | 0.16% | 109,172,700 |
| 2025-02-17 | 2025-02-13 | 1.690 | 60,772,000 | -645,000 | 0.17% | 102,704,680 |
| 2025-02-14 | 2025-02-12 | 1.720 | 61,417,000 | +988,000 | 0.17% | 105,637,240 |
| 2025-02-13 | 2025-02-11 | 1.710 | 60,429,000 | -1,717,000 | 0.17% | 103,333,590 |
| 2025-02-12 | 2025-02-10 | 1.770 | 62,146,000 | -2,515,000 | 0.17% | 109,998,420 |
| 2025-02-11 | 2025-02-07 | 1.730 | 64,661,000 | -520,000 | 0.18% | 111,863,530 |
| 2025-02-10 | 2025-02-06 | 1.720 | 65,181,000 | -54,000 | 0.18% | 112,111,320 |
| 2025-02-07 | 2025-02-05 | 1.650 | 65,235,000 | +174,000 | 0.18% | 107,637,750 |
| 2025-02-06 | 2025-02-04 | 1.730 | 65,061,000 | -86,000 | 0.18% | 112,555,530 |
| 2025-02-05 | 2025-02-03 | 1.690 | 65,147,000 | +1,419,000 | 0.18% | 110,098,430 |
| 2025-02-04 | 2025-01-28 | 1.610 | 63,728,000 | -2,477,000 | 0.18% | 102,602,080 |
| 2025-02-03 | 2025-01-24 | 1.520 | 66,205,000 | -228,000 | 0.18% | 100,631,600 |
| 2025-01-27 | 2025-01-23 | 1.430 | 66,433,000 | -195,000 | 0.18% | 94,999,190 |
| 2025-01-24 | 2025-01-22 | 1.410 | 66,628,000 | +240,000 | 0.18% | 93,945,480 |
| 2025-01-23 | 2025-01-21 | 1.440 | 66,388,000 | -141,000 | 0.18% | 95,598,720 |
| 2025-01-22 | 2025-01-20 | 1.410 | 66,529,000 | -111,000 | 0.18% | 93,805,890 |
| 2025-01-21 | 2025-01-17 | 1.370 | 66,640,000 | +148,000 | 0.18% | 91,296,800 |
| 2025-01-20 | 2025-01-16 | 1.360 | 66,492,000 | -89,000 | 0.18% | 90,429,120 |
| 2025-01-17 | 2025-01-15 | 1.330 | 66,581,000 | +9,000 | 0.18% | 88,552,730 |
| 2025-01-16 | 2025-01-14 | 1.340 | 66,572,000 | +833,000 | 0.18% | 89,206,480 |
| 2025-01-15 | 2025-01-13 | 1.300 | 65,739,000 | +10,000 | 0.18% | 85,460,700 |
| 2025-01-14 | 2025-01-10 | 1.280 | 65,729,000 | +210,000 | 0.18% | 84,133,120 |
| 2025-01-13 | 2025-01-09 | 1.310 | 65,519,000 | +193,000 | 0.18% | 85,829,890 |
| 2025-01-10 | 2025-01-08 | 1.310 | 65,326,000 | -234,000 | 0.18% | 85,577,060 |
| 2025-01-09 | 2025-01-07 | 1.330 | 65,560,000 | -2,762,000 | 0.18% | 87,194,800 |
| 2025-01-08 | 2025-01-06 | 1.330 | 68,322,000 | -1,565,000 | 0.19% | 90,868,260 |
| 2025-01-07 | 2025-01-03 | 1.330 | 69,887,000 | -3,500,000 | 0.19% | 92,949,710 |
| 2025-01-06 | 2025-01-02 | 1.410 | 73,387,000 | -658,000 | 0.20% | 103,475,670 |
| 2025-01-03 | 2024-12-31 | 1.490 | 74,045,000 | +300,000 | 0.20% | 110,327,050 |
| 2025-01-02 | 2024-12-27 | 1.530 | 73,745,000 | +279,000 | 0.20% | 112,829,850 |
| 2024-12-30 | 2024-12-24 | 1.480 | 73,466,000 | +533,000 | 0.20% | 108,729,680 |
| 2024-12-27 | 2024-12-20 | 1.500 | 72,933,000 | +15,000 | 0.20% | 109,399,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 72,918,000 | +373,000 | 0.20% | 110,106,180 |
| 2024-12-20 | 2024-12-18 | 1.510 | 72,545,000 | +379,000 | 0.20% | 109,542,950 |
| 2024-12-19 | 2024-12-17 | 1.480 | 72,166,000 | +2,518,000 | 0.20% | 106,805,680 |
| 2024-12-18 | 2024-12-16 | 1.490 | 69,648,000 | -58,000 | 0.19% | 103,775,520 |
| 2024-12-17 | 2024-12-13 | 1.550 | 69,706,000 | +133,000 | 0.19% | 108,044,300 |
| 2024-12-16 | 2024-12-12 | 1.560 | 69,573,000 | +3,512,000 | 0.20% | 108,533,880 |
| 2024-12-13 | 2024-12-11 | 1.580 | 66,061,000 | -1,913,000 | 0.19% | 104,376,380 |
| 2024-12-12 | 2024-12-10 | 1.600 | 67,974,000 | +4,969,000 | 0.20% | 108,758,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 63,005,000 | -6,686,000 | 0.18% | 116,559,250 |
| 2024-12-10 | 2024-12-06 | 1.710 | 69,691,000 | +1,029,000 | 0.20% | 119,171,610 |
| 2024-12-09 | 2024-12-05 | 1.490 | 68,662,000 | +2,000 | 0.20% | 102,306,380 |
| 2024-12-05 | 2024-12-03 | 1.500 | 68,660,000 | -2,000 | 0.20% | 102,990,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 68,662,000 | +50,000 | 0.20% | 102,993,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 68,612,000 | -2,316,000 | 0.20% | 102,231,880 |
| 2024-12-02 | 2024-11-28 | 1.440 | 70,928,000 | +50,000 | 0.21% | 102,136,320 |
| 2024-11-29 | 2024-11-27 | 1.480 | 70,878,000 | +262,000 | 0.21% | 104,899,440 |
| 2024-11-28 | 2024-11-26 | 1.420 | 70,616,000 | +102,000 | 0.20% | 100,274,720 |
| 2024-11-27 | 2024-11-25 | 1.440 | 70,514,000 | +2,600,000 | 0.20% | 101,540,160 |
| 2024-11-26 | 2024-11-22 | 1.430 | 67,914,000 | -1,883,000 | 0.20% | 97,117,020 |
| 2024-11-25 | 2024-11-21 | 1.550 | 69,797,000 | -200,000 | 0.20% | 108,185,350 |
| 2024-11-21 | 2024-11-19 | 1.560 | 69,997,000 | +24,000 | 0.20% | 109,195,320 |
| 2024-11-20 | 2024-11-18 | 1.530 | 69,973,000 | +1,382,000 | 0.20% | 107,058,690 |
| 2024-11-19 | 2024-11-15 | 1.580 | 68,591,000 | -2,844,000 | 0.20% | 108,373,780 |
| 2024-11-18 | 2024-11-14 | 1.610 | 71,435,000 | -17,000 | 0.21% | 115,010,350 |
| 2024-11-15 | 2024-11-13 | 1.610 | 71,452,000 | -10,002,000 | 0.21% | 115,037,720 |
| 2024-11-14 | 2024-11-12 | 1.610 | 81,454,000 | +3,523,000 | 0.24% | 131,140,940 |
| 2024-11-13 | 2024-11-11 | 1.720 | 77,931,000 | -223,000 | 0.23% | 134,041,320 |
| 2024-11-12 | 2024-11-08 | 1.710 | 78,154,000 | +13,384,000 | 0.23% | 133,643,340 |
| 2024-11-11 | 2024-11-07 | 1.740 | 64,770,000 | -8,457,000 | 0.19% | 112,699,800 |
| 2024-11-08 | 2024-11-06 | 1.620 | 73,227,000 | -8,491,000 | 0.21% | 118,627,740 |
| 2024-11-07 | 2024-11-05 | 1.640 | 81,718,000 | +282,000 | 0.24% | 134,017,520 |
| 2024-11-06 | 2024-11-04 | 1.530 | 81,436,000 | -135,000 | 0.24% | 124,597,080 |
| 2024-11-05 | 2024-11-01 | 1.520 | 81,571,000 | +42,000 | 0.24% | 123,987,920 |
| 2024-11-04 | 2024-10-31 | 1.560 | 81,529,000 | -2,148,000 | 0.24% | 127,185,240 |
| 2024-11-01 | 2024-10-30 | 1.550 | 83,677,000 | +1,098,000 | 0.24% | 129,699,350 |
| 2024-10-31 | 2024-10-29 | 1.570 | 82,579,000 | -658,000 | 0.24% | 129,649,030 |
| 2024-10-30 | 2024-10-28 | 1.600 | 83,237,000 | -708,000 | 0.24% | 133,179,200 |
| 2024-10-29 | 2024-10-25 | 1.600 | 83,945,000 | +524,000 | 0.24% | 134,312,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 83,421,000 | +7,347,000 | 0.24% | 132,639,390 |
| 2024-10-25 | 2024-10-23 | 1.660 | 76,074,000 | -4,211,000 | 0.22% | 126,282,840 |
| 2024-10-24 | 2024-10-22 | 1.640 | 80,285,000 | +8,042,000 | 0.23% | 131,667,400 |
| 2024-10-23 | 2024-10-21 | 1.590 | 72,243,000 | +1,590,000 | 0.21% | 114,866,370 |
| 2024-10-22 | 2024-10-18 | 1.660 | 70,653,000 | +1,041,000 | 0.20% | 117,283,980 |
| 2024-10-21 | 2024-10-17 | 1.520 | 69,612,000 | -1,602,000 | 0.20% | 105,810,240 |
| 2024-10-18 | 2024-10-16 | 1.500 | 71,214,000 | +6,432,000 | 0.21% | 106,821,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 64,782,000 | -3,721,000 | 0.19% | 99,116,460 |
| 2024-10-16 | 2024-10-14 | 1.620 | 68,503,000 | +5,147,000 | 0.20% | 110,974,860 |
| 2024-10-15 | 2024-10-10 | 1.730 | 63,356,000 | +1,279,000 | 0.18% | 109,605,880 |
| 2024-10-14 | 2024-10-09 | 1.740 | 62,077,000 | -7,364,000 | 0.18% | 108,013,980 |
| 2024-10-10 | 2024-10-08 | 1.830 | 69,441,000 | +797,000 | 0.20% | 127,077,030 |
| 2024-10-09 | 2024-10-07 | 2.330 | 68,644,000 | -9,570,000 | 0.20% | 159,940,520 |
| 2024-10-08 | 2024-10-04 | 2.120 | 78,214,000 | +1,941,000 | 0.23% | 165,813,680 |
| 2024-10-07 | 2024-10-03 | 1.770 | 76,273,000 | -306,000 | 0.22% | 135,003,210 |
| 2024-10-04 | 2024-10-02 | 1.850 | 76,579,000 | +1,666,000 | 0.22% | 141,671,150 |
| 2024-10-03 | 2024-09-30 | 1.720 | 74,913,000 | -8,122,000 | 0.22% | 128,850,360 |
| 2024-10-02 | 2024-09-27 | 1.460 | 83,035,000 | -568,000 | 0.24% | 121,231,100 |
| 2024-09-30 | 2024-09-26 | 1.390 | 83,603,000 | +1,590,000 | 0.24% | 116,208,170 |
| 2024-09-27 | 2024-09-25 | 1.250 | 82,013,000 | +305,000 | 0.24% | 102,516,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 81,708,000 | +120,000 | 0.24% | 100,500,840 |
| 2024-09-25 | 2024-09-23 | 1.190 | 81,588,000 | -221,000 | 0.24% | 97,089,720 |
| 2024-09-24 | 2024-09-20 | 1.170 | 81,809,000 | +861,000 | 0.24% | 95,716,530 |
| 2024-09-23 | 2024-09-19 | 1.100 | 80,948,000 | +49,000 | 0.23% | 89,042,800 |
| 2024-09-20 | 2024-09-17 | 1.100 | 80,899,000 | +50,000 | 0.23% | 88,988,900 |
| 2024-09-19 | 2024-09-16 | 1.070 | 80,849,000 | +10,000 | 0.23% | 86,508,430 |
| 2024-09-16 | 2024-09-12 | 1.040 | 80,839,000 | +37,000 | 0.23% | 84,072,560 |
| 2024-09-13 | 2024-09-11 | 1.030 | 80,802,000 | +1,463,000 | 0.23% | 83,226,060 |
| 2024-09-12 | 2024-09-10 | 1.090 | 79,339,000 | +30,000 | 0.23% | 86,479,510 |
| 2024-09-11 | 2024-09-09 | 1.090 | 79,309,000 | -204,000 | 0.23% | 86,446,810 |
| 2024-09-09 | 2024-09-04 | 1.110 | 79,513,000 | +52,000 | 0.23% | 88,259,430 |
| 2024-09-05 | 2024-09-03 | 1.140 | 79,461,000 | +184,000 | 0.23% | 90,585,540 |
| 2024-09-04 | 2024-09-02 | 1.140 | 79,277,000 | +820,000 | 0.23% | 90,375,780 |
| 2024-09-03 | 2024-08-30 | 1.180 | 78,457,000 | +58,000 | 0.23% | 92,579,260 |
| 2024-09-02 | 2024-08-29 | 1.160 | 78,399,000 | -451,000 | 0.23% | 90,942,840 |
| 2024-08-30 | 2024-08-28 | 1.120 | 78,850,000 | +4,495,000 | 0.23% | 88,312,000 |
| 2024-08-28 | 2024-08-26 | 1.170 | 74,355,000 | +87,000 | 0.22% | 86,995,350 |
| 2024-08-27 | 2024-08-23 | 1.100 | 74,268,000 | -203,000 | 0.22% | 81,694,800 |
| 2024-08-22 | 2024-08-20 | 1.100 | 74,471,000 | +139,000 | 0.27% | 81,918,100 |
| 2024-08-19 | 2024-08-15 | 1.110 | 74,332,000 | -2,095,000 | 0.27% | 82,508,520 |
| 2024-08-16 | 2024-08-14 | 1.070 | 76,427,000 | +60,000 | 0.28% | 81,776,890 |
| 2024-08-15 | 2024-08-13 | 1.100 | 76,367,000 | +60,000 | 0.28% | 84,003,700 |
| 2024-08-14 | 2024-08-12 | 1.100 | 76,307,000 | +60,000 | 0.28% | 83,937,700 |
| 2024-08-13 | 2024-08-09 | 1.110 | 76,247,000 | +17,000 | 0.28% | 84,634,170 |
| 2024-08-12 | 2024-08-08 | 1.080 | 76,230,000 | +30,000 | 0.28% | 82,328,400 |
| 2024-08-09 | 2024-08-07 | 1.090 | 76,200,000 | +80,000 | 0.28% | 83,058,000 |
| 2024-08-08 | 2024-08-06 | 1.090 | 76,120,000 | +1,549,000 | 0.28% | 82,970,800 |
| 2024-08-07 | 2024-08-05 | 1.070 | 74,571,000 | +78,000 | 0.27% | 79,790,970 |
| 2024-08-06 | 2024-08-02 | 1.160 | 74,493,000 | -102,000 | 0.27% | 86,411,880 |
| 2024-08-05 | 2024-08-01 | 1.180 | 74,595,000 | +29,000 | 0.27% | 88,022,100 |
| 2024-08-02 | 2024-07-31 | 1.210 | 74,566,000 | -236,000 | 0.27% | 90,224,860 |
| 2024-08-01 | 2024-07-30 | 1.140 | 74,802,000 | +19,000 | 0.27% | 85,274,280 |
| 2024-07-30 | 2024-07-26 | 1.170 | 74,783,000 | +261,000 | 0.27% | 87,496,110 |
| 2024-07-29 | 2024-07-25 | 1.160 | 74,522,000 | -10,000 | 0.27% | 86,445,520 |
| 2024-07-26 | 2024-07-24 | 1.160 | 74,532,000 | -2,105,000 | 0.27% | 86,457,120 |
| 2024-07-25 | 2024-07-23 | 1.200 | 76,637,000 | +142,000 | 0.28% | 91,964,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 76,495,000 | +164,000 | 0.28% | 96,383,700 |
| 2024-07-23 | 2024-07-19 | 1.300 | 76,331,000 | -500,000 | 0.28% | 99,230,300 |
| 2024-07-22 | 2024-07-18 | 1.310 | 76,831,000 | +207,000 | 0.28% | 100,648,610 |
| 2024-07-19 | 2024-07-17 | 1.340 | 76,624,000 | +1,000 | 0.28% | 102,676,160 |
| 2024-07-18 | 2024-07-16 | 1.340 | 76,623,000 | -49,000 | 0.28% | 102,674,820 |
| 2024-07-17 | 2024-07-15 | 1.330 | 76,672,000 | -10,000 | 0.28% | 101,973,760 |
| 2024-07-16 | 2024-07-12 | 1.380 | 76,682,000 | +171,000 | 0.28% | 105,821,160 |
| 2024-07-15 | 2024-07-11 | 1.350 | 76,511,000 | +2,222,000 | 0.28% | 103,289,850 |
| 2024-07-12 | 2024-07-10 | 1.330 | 74,289,000 | -1,449,000 | 0.27% | 98,804,370 |
| 2024-07-11 | 2024-07-09 | 1.330 | 75,738,000 | +999,000 | 0.27% | 100,731,540 |
| 2024-07-10 | 2024-07-08 | 1.310 | 74,739,000 | +116,000 | 0.27% | 97,908,090 |
| 2024-07-09 | 2024-07-05 | 1.350 | 74,623,000 | +712,000 | 0.27% | 100,741,050 |
| 2024-07-08 | 2024-07-04 | 1.610 | 73,911,000 | +5,433,000 | 0.27% | 118,996,710 |
| 2024-07-05 | 2024-07-03 | 1.620 | 68,478,000 | -1,233,000 | 0.25% | 110,934,360 |
| 2024-07-04 | 2024-07-02 | 1.380 | 69,711,000 | -1,758,000 | 0.25% | 96,201,180 |
| 2024-07-03 | 2024-06-28 | 1.320 | 71,469,000 | +600,000 | 0.26% | 94,339,080 |
| 2024-07-02 | 2024-06-27 | 1.340 | 70,869,000 | -260,000 | 0.26% | 94,964,460 |
| 2024-06-28 | 2024-06-26 | 1.400 | 71,129,000 | +151,000 | 0.26% | 99,580,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 70,978,000 | -4,866,000 | 0.26% | 97,239,860 |
| 2024-06-26 | 2024-06-24 | 1.370 | 75,844,000 | -1,768,000 | 0.29% | 103,906,280 |
| 2024-06-25 | 2024-06-21 | 1.360 | 77,612,000 | -69,000 | 0.30% | 105,552,320 |
| 2024-06-24 | 2024-06-20 | 1.320 | 77,681,000 | +2,017,000 | 0.30% | 102,538,920 |
| 2024-06-21 | 2024-06-19 | 1.430 | 75,664,000 | -1,071,000 | 0.29% | 108,199,520 |
| 2024-06-20 | 2024-06-18 | 1.340 | 76,735,000 | -326,000 | 0.30% | 102,824,900 |
| 2024-06-19 | 2024-06-17 | 1.330 | 77,061,000 | +143,000 | 0.30% | 102,491,130 |
| 2024-06-18 | 2024-06-14 | 1.350 | 76,918,000 | +101,000 | 0.30% | 103,839,300 |
| 2024-06-14 | 2024-06-12 | 1.400 | 76,817,000 | +964,000 | 0.30% | 107,543,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 75,853,000 | +379,000 | 0.29% | 106,194,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 75,474,000 | -340,000 | 0.29% | 109,437,300 |
| 2024-06-11 | 2024-06-06 | 1.480 | 75,814,000 | -1,208,000 | 0.29% | 112,204,720 |
| 2024-06-07 | 2024-06-05 | 1.380 | 77,022,000 | +13,000 | 0.30% | 106,290,360 |
| 2024-06-06 | 2024-06-04 | 1.390 | 77,009,000 | +135,000 | 0.30% | 107,042,510 |
| 2024-06-05 | 2024-06-03 | 1.360 | 76,874,000 | -188,000 | 0.30% | 104,548,640 |
| 2024-06-04 | 2024-05-31 | 1.320 | 77,062,000 | +52,000 | 0.30% | 101,721,840 |
| 2024-06-03 | 2024-05-30 | 1.360 | 77,010,000 | +108,000 | 0.30% | 104,733,600 |
| 2024-05-31 | 2024-05-29 | 1.370 | 76,902,000 | +4,124,000 | 0.30% | 105,355,740 |
| 2024-05-30 | 2024-05-28 | 1.310 | 72,778,000 | -260,000 | 0.28% | 95,339,180 |
| 2024-05-29 | 2024-05-27 | 1.370 | 73,038,000 | +204,000 | 0.28% | 100,062,060 |
| 2024-05-28 | 2024-05-24 | 1.400 | 72,834,000 | +256,000 | 0.28% | 101,967,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 72,578,000 | -99,000 | 0.28% | 107,415,440 |
| 2024-05-24 | 2024-05-22 | 1.480 | 72,677,000 | +1,257,000 | 0.28% | 107,561,960 |
| 2024-05-23 | 2024-05-21 | 1.500 | 71,420,000 | +767,000 | 0.28% | 107,130,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 70,653,000 | +535,000 | 0.27% | 110,925,210 |
| 2024-05-21 | 2024-05-17 | 1.400 | 70,118,000 | +825,000 | 0.27% | 98,165,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 69,293,000 | +3,604,000 | 0.27% | 95,624,340 |
| 2024-05-17 | 2024-05-14 | 1.450 | 65,689,000 | -243,000 | 0.25% | 95,249,050 |
| 2024-05-16 | 2024-05-13 | 1.460 | 65,932,000 | +1,146,000 | 0.25% | 96,260,720 |
| 2024-05-14 | 2024-05-10 | 1.470 | 64,786,000 | +1,943,000 | 0.25% | 95,235,420 |
| 2024-05-13 | 2024-05-09 | 1.450 | 62,843,000 | +167,000 | 0.24% | 91,122,350 |
| 2024-05-10 | 2024-05-08 | 1.410 | 62,676,000 | -892,000 | 0.24% | 88,373,160 |
| 2024-05-09 | 2024-05-07 | 1.650 | 63,568,000 | +298,000 | 0.24% | 104,887,200 |
| 2024-05-08 | 2024-05-06 | 1.680 | 63,270,000 | -912,000 | 0.24% | 106,293,600 |
| 2024-05-07 | 2024-05-03 | 1.600 | 64,182,000 | +435,000 | 0.25% | 102,691,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 63,747,000 | -2,111,000 | 0.25% | 105,820,020 |
| 2024-05-03 | 2024-04-30 | 1.220 | 65,858,000 | -304,000 | 0.25% | 80,346,760 |
| 2024-05-02 | 2024-04-29 | 1.210 | 66,162,000 | +743,000 | 0.25% | 80,056,020 |
| 2024-04-30 | 2024-04-26 | 1.190 | 65,419,000 | -616,000 | 0.25% | 77,848,610 |
| 2024-04-29 | 2024-04-25 | 0.830 | 66,035,000 | +755,000 | 0.25% | 54,809,050 |
| 2024-04-26 | 2024-04-24 | 0.800 | 65,280,000 | -20,000 | 0.25% | 52,224,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 65,300,000 | +3,000 | 0.25% | 39,833,000 |
| 2024-04-24 | 2024-04-22 | 0.600 | 65,297,000 | +70,000 | 0.25% | 39,178,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 65,227,000 | -6,000 | 0.25% | 37,831,660 |
| 2024-04-19 | 2024-04-17 | 0.620 | 65,233,000 | +20,000 | 0.25% | 40,444,460 |
| 2024-04-18 | 2024-04-16 | 0.590 | 65,213,000 | +1,000,000 | 0.25% | 38,475,670 |
| 2024-04-17 | 2024-04-15 | 0.620 | 64,213,000 | +86,000 | 0.25% | 39,812,060 |
| 2024-04-16 | 2024-04-12 | 0.660 | 64,127,000 | +40,000 | 0.25% | 42,323,820 |
| 2024-04-15 | 2024-04-11 | 0.680 | 64,087,000 | -198,000 | 0.25% | 43,579,160 |
| 2024-04-12 | 2024-04-10 | 0.680 | 64,285,000 | +46,000 | 0.25% | 43,713,800 |
| 2024-04-11 | 2024-04-09 | 0.670 | 64,239,000 | +20,000 | 0.25% | 43,040,130 |
| 2024-04-10 | 2024-04-08 | 0.650 | 64,219,000 | +5,000 | 0.25% | 41,742,350 |
| 2024-04-09 | 2024-04-05 | 0.650 | 64,214,000 | +336,000 | 0.25% | 41,739,100 |
| 2024-04-08 | 2024-04-03 | 0.680 | 63,878,000 | +80,000 | 0.25% | 43,437,040 |
| 2024-04-05 | 2024-04-02 | 0.730 | 63,798,000 | -2,921,000 | 0.25% | 46,572,540 |
| 2024-04-03 | 2024-03-28 | 0.710 | 66,719,000 | +1,749,000 | 0.26% | 47,370,490 |
| 2024-04-02 | 2024-03-27 | 0.700 | 64,970,000 | +47,000 | 0.25% | 45,479,000 |
| 2024-03-28 | 2024-03-26 | 0.780 | 64,923,000 | +72,000 | 0.25% | 50,639,940 |
| 2024-03-27 | 2024-03-25 | 0.780 | 64,851,000 | +793,000 | 0.25% | 50,583,780 |
| 2024-03-26 | 2024-03-22 | 0.800 | 64,058,000 | +2,458,000 | 0.25% | 51,246,400 |
| 2024-03-22 | 2024-03-20 | 0.820 | 61,600,000 | +27,000 | 0.24% | 50,512,000 |
| 2024-03-21 | 2024-03-19 | 0.820 | 61,573,000 | +51,000 | 0.24% | 50,489,860 |
| 2024-03-20 | 2024-03-18 | 0.840 | 61,522,000 | +137,000 | 0.24% | 51,678,480 |
| 2024-03-19 | 2024-03-15 | 0.840 | 61,385,000 | +100,000 | 0.24% | 51,563,400 |
| 2024-03-18 | 2024-03-14 | 0.850 | 61,285,000 | +52,000 | 0.24% | 52,092,250 |
| 2024-03-15 | 2024-03-13 | 0.890 | 61,233,000 | +50,000 | 0.24% | 54,497,370 |
| 2024-03-14 | 2024-03-12 | 0.920 | 61,183,000 | -147,000 | 0.24% | 56,288,360 |
| 2024-03-13 | 2024-03-11 | 0.910 | 61,330,000 | -220,000 | 0.24% | 55,810,300 |
| 2024-03-12 | 2024-03-08 | 0.860 | 61,550,000 | +99,000 | 0.24% | 52,933,000 |
| 2024-03-11 | 2024-03-07 | 0.830 | 61,451,000 | +1,191,000 | 0.24% | 51,004,330 |
| 2024-03-08 | 2024-03-06 | 0.840 | 60,260,000 | +13,000 | 0.23% | 50,618,400 |
| 2024-03-07 | 2024-03-05 | 0.830 | 60,247,000 | -102,000 | 0.23% | 50,005,010 |
| 2024-03-06 | 2024-03-04 | 0.890 | 60,349,000 | +39,000 | 0.23% | 53,710,610 |
| 2024-03-05 | 2024-03-01 | 0.890 | 60,310,000 | -36,000 | 0.23% | 53,675,900 |
| 2024-03-04 | 2024-02-29 | 0.900 | 60,346,000 | +33,000 | 0.23% | 54,311,400 |
| 2024-03-01 | 2024-02-28 | 0.900 | 60,313,000 | -444,000 | 0.23% | 54,281,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 60,757,000 | -3,972,000 | 0.23% | 58,326,720 |
| 2024-02-28 | 2024-02-26 | 0.920 | 64,729,000 | +219,000 | 0.25% | 59,550,680 |
| 2024-02-27 | 2024-02-23 | 0.930 | 64,510,000 | +4,127,000 | 0.25% | 59,994,300 |
| 2024-02-26 | 2024-02-22 | 0.930 | 60,383,000 | +173,000 | 0.23% | 56,156,190 |
| 2024-02-23 | 2024-02-21 | 0.910 | 60,210,000 | +1,142,000 | 0.23% | 54,791,100 |
| 2024-02-22 | 2024-02-20 | 0.850 | 59,068,000 | +58,000 | 0.23% | 50,207,800 |
| 2024-02-21 | 2024-02-19 | 0.860 | 59,010,000 | +296,000 | 0.23% | 50,748,600 |
| 2024-02-20 | 2024-02-16 | 0.850 | 58,714,000 | +1,000 | 0.23% | 49,906,900 |
| 2024-02-19 | 2024-02-15 | 0.800 | 58,713,000 | +1,000 | 0.23% | 46,970,400 |
| 2024-02-16 | 2024-02-14 | 0.800 | 58,712,000 | +74,000 | 0.23% | 46,969,600 |
| 2024-02-14 | 2024-02-07 | 0.830 | 58,638,000 | -100,000 | 0.23% | 48,669,540 |
| 2024-02-08 | 2024-02-06 | 0.860 | 58,738,000 | +95,000 | 0.23% | 50,514,680 |
| 2024-02-06 | 2024-02-02 | 0.780 | 58,643,000 | +143,000 | 0.23% | 45,741,540 |
| 2024-02-05 | 2024-02-01 | 0.790 | 58,500,000 | +5,000 | 0.23% | 46,215,000 |
| 2024-02-02 | 2024-01-31 | 0.790 | 58,495,000 | +6,000 | 0.23% | 46,211,050 |
| 2024-02-01 | 2024-01-30 | 0.840 | 58,489,000 | -360,000 | 0.23% | 49,130,760 |
| 2024-01-29 | 2024-01-25 | 0.920 | 58,849,000 | -18,000 | 0.23% | 54,141,080 |
| 2024-01-25 | 2024-01-23 | 0.910 | 58,867,000 | +660,000 | 0.23% | 53,568,970 |
| 2024-01-24 | 2024-01-22 | 0.830 | 58,207,000 | -159,000 | 0.22% | 48,311,810 |
| 2024-01-23 | 2024-01-19 | 0.890 | 58,366,000 | -199,000 | 0.22% | 51,945,740 |
| 2024-01-22 | 2024-01-18 | 0.910 | 58,565,000 | +9,000 | 0.23% | 53,294,150 |
| 2024-01-19 | 2024-01-17 | 0.910 | 58,556,000 | -23,000 | 0.23% | 53,285,960 |
| 2024-01-18 | 2024-01-16 | 1.030 | 58,579,000 | +40,000 | 0.23% | 60,336,370 |
| 2024-01-17 | 2024-01-15 | 1.060 | 58,539,000 | -4,000 | 0.23% | 62,051,340 |
| 2024-01-16 | 2024-01-12 | 1.050 | 58,543,000 | +10,000 | 0.23% | 61,470,150 |
| 2024-01-12 | 2024-01-10 | 1.020 | 58,533,000 | +60,000 | 0.23% | 59,703,660 |
| 2024-01-11 | 2024-01-09 | 1.050 | 58,473,000 | +30,000 | 0.23% | 61,396,650 |
| 2024-01-10 | 2024-01-08 | 1.030 | 58,443,000 | -64,000 | 0.23% | 60,196,290 |
| 2024-01-09 | 2024-01-05 | 1.090 | 58,507,000 | +76,000 | 0.23% | 63,772,630 |
| 2024-01-08 | 2024-01-04 | 1.100 | 58,431,000 | +220,000 | 0.23% | 64,274,100 |
| 2024-01-05 | 2024-01-03 | 1.120 | 58,211,000 | +43,000 | 0.22% | 65,196,320 |
| 2024-01-04 | 2024-01-02 | 1.160 | 58,168,000 | +21,000 | 0.22% | 67,474,880 |
| 2024-01-03 | 2023-12-29 | 1.160 | 58,147,000 | -4,000 | 0.22% | 67,450,520 |
| 2024-01-02 | 2023-12-28 | 1.150 | 58,151,000 | +100,000 | 0.22% | 66,873,650 |
| 2023-12-29 | 2023-12-27 | 1.090 | 58,051,000 | -1,838,000 | 0.22% | 63,275,590 |
| 2023-12-28 | 2023-12-22 | 1.080 | 59,889,000 | +2,092,000 | 0.23% | 64,680,120 |
| 2023-12-27 | 2023-12-21 | 1.150 | 57,797,000 | +117,000 | 0.22% | 66,466,550 |
| 2023-12-22 | 2023-12-20 | 1.150 | 57,680,000 | +5,000 | 0.22% | 66,332,000 |
| 2023-12-21 | 2023-12-19 | 1.120 | 57,675,000 | +2,091,000 | 0.22% | 64,596,000 |
| 2023-12-20 | 2023-12-18 | 1.120 | 55,584,000 | +611,000 | 0.21% | 62,254,080 |
| 2023-12-19 | 2023-12-15 | 1.260 | 54,973,000 | +10,000 | 0.21% | 69,265,980 |
| 2023-12-18 | 2023-12-14 | 1.220 | 54,963,000 | -15,000 | 0.21% | 67,054,860 |
| 2023-12-15 | 2023-12-13 | 1.220 | 54,978,000 | +33,000 | 0.21% | 67,073,160 |
| 2023-12-14 | 2023-12-12 | 1.240 | 54,945,000 | -43,000 | 0.21% | 68,131,800 |
| 2023-12-13 | 2023-12-11 | 1.250 | 54,988,000 | +70,000 | 0.21% | 68,735,000 |
| 2023-12-11 | 2023-12-07 | 1.280 | 54,918,000 | +78,000 | 0.21% | 70,295,040 |
| 2023-12-08 | 2023-12-06 | 1.290 | 54,840,000 | -17,000 | 0.21% | 70,743,600 |
| 2023-12-07 | 2023-12-05 | 1.320 | 54,857,000 | -50,000 | 0.21% | 72,411,240 |
| 2023-12-06 | 2023-12-04 | 1.360 | 54,907,000 | +40,000 | 0.21% | 74,673,520 |
| 2023-12-05 | 2023-12-01 | 1.380 | 54,867,000 | -465,000 | 0.21% | 75,716,460 |
| 2023-12-04 | 2023-11-30 | 1.360 | 55,332,000 | -1,569,000 | 0.21% | 75,251,520 |
| 2023-12-01 | 2023-11-29 | 1.360 | 56,901,000 | +1,000 | 0.22% | 77,385,360 |
| 2023-11-30 | 2023-11-28 | 1.370 | 56,900,000 | -182,000 | 0.22% | 77,953,000 |
| 2023-11-28 | 2023-11-24 | 1.460 | 57,082,000 | +300,000 | 0.22% | 83,339,720 |
| 2023-11-27 | 2023-11-23 | 1.520 | 56,782,000 | +240,000 | 0.22% | 86,308,640 |
| 2023-11-24 | 2023-11-22 | 1.470 | 56,542,000 | +313,000 | 0.22% | 83,116,740 |
| 2023-11-23 | 2023-11-21 | 1.500 | 56,229,000 | -1,588,000 | 0.22% | 84,343,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 57,817,000 | +2,274,000 | 0.22% | 89,616,350 |
| 2023-11-21 | 2023-11-17 | 1.480 | 55,543,000 | -79,000 | 0.21% | 82,203,640 |
| 2023-11-20 | 2023-11-16 | 1.520 | 55,622,000 | +426,000 | 0.21% | 84,545,440 |
| 2023-11-17 | 2023-11-15 | 1.560 | 55,196,000 | +578,000 | 0.21% | 86,105,760 |
| 2023-11-16 | 2023-11-14 | 1.540 | 54,618,000 | -2,000 | 0.21% | 84,111,720 |
| 2023-11-15 | 2023-11-13 | 1.530 | 54,620,000 | -29,000 | 0.21% | 83,568,600 |
| 2023-11-14 | 2023-11-10 | 1.440 | 54,649,000 | -885,000 | 0.21% | 78,694,560 |
| 2023-11-13 | 2023-11-09 | 1.490 | 55,534,000 | +1,113,000 | 0.21% | 82,745,660 |
| 2023-11-10 | 2023-11-08 | 1.530 | 54,421,000 | -183,000 | 0.21% | 83,264,130 |
| 2023-11-09 | 2023-11-07 | 1.540 | 54,604,000 | +334,000 | 0.21% | 84,090,160 |
| 2023-11-08 | 2023-11-06 | 1.530 | 54,270,000 | +1,024,000 | 0.21% | 83,033,100 |
| 2023-11-07 | 2023-11-03 | 1.420 | 53,246,000 | +485,000 | 0.21% | 75,609,320 |
| 2023-11-06 | 2023-11-02 | 1.390 | 52,761,000 | -29,000 | 0.20% | 73,337,790 |
| 2023-11-02 | 2023-10-31 | 1.400 | 52,790,000 | -119,000 | 0.20% | 73,906,000 |
| 2023-11-01 | 2023-10-30 | 1.420 | 52,909,000 | +151,000 | 0.20% | 75,130,780 |
| 2023-10-31 | 2023-10-27 | 1.400 | 52,758,000 | +145,000 | 0.20% | 73,861,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 52,613,000 | -19,000 | 0.20% | 72,605,940 |
| 2023-10-26 | 2023-10-24 | 1.350 | 52,632,000 | +1,000 | 0.20% | 71,053,200 |
| 2023-10-25 | 2023-10-20 | 1.380 | 52,631,000 | +4,000 | 0.20% | 72,630,780 |
| 2023-10-20 | 2023-10-18 | 1.410 | 52,627,000 | -531,000 | 0.20% | 74,204,070 |
| 2023-10-16 | 2023-10-12 | 1.480 | 53,158,000 | +45,000 | 0.20% | 78,673,840 |
| 2023-10-13 | 2023-10-11 | 1.470 | 53,113,000 | +509,000 | 0.20% | 78,076,110 |
| 2023-10-12 | 2023-10-10 | 1.420 | 52,604,000 | +23,000 | 0.20% | 74,697,680 |
| 2023-10-11 | 2023-10-09 | 1.410 | 52,581,000 | -1,000,000 | 0.20% | 74,139,210 |
| 2023-10-09 | 2023-10-05 | 1.340 | 53,581,000 | +17,000 | 0.21% | 71,798,540 |
| 2023-10-06 | 2023-10-04 | 1.320 | 53,564,000 | +104,000 | 0.21% | 70,704,480 |
| 2023-10-03 | 2023-09-28 | 1.370 | 53,460,000 | +74,000 | 0.21% | 73,240,200 |
| 2023-09-29 | 2023-09-27 | 1.390 | 53,386,000 | -765,000 | 0.21% | 74,206,540 |
| 2023-09-28 | 2023-09-26 | 1.420 | 54,151,000 | -8,000 | 0.21% | 76,894,420 |
| 2023-09-27 | 2023-09-25 | 1.420 | 54,159,000 | +669,000 | 0.21% | 76,905,780 |
| 2023-09-26 | 2023-09-22 | 1.450 | 53,490,000 | +529,000 | 0.21% | 77,560,500 |
| 2023-09-25 | 2023-09-21 | 1.380 | 52,961,000 | +413,000 | 0.20% | 73,086,180 |
| 2023-09-22 | 2023-09-20 | 1.410 | 52,548,000 | -334,000 | 0.20% | 74,092,680 |
| 2023-09-21 | 2023-09-19 | 1.440 | 52,882,000 | +20,000 | 0.20% | 76,150,080 |
| 2023-09-20 | 2023-09-18 | 1.460 | 52,862,000 | +26,000 | 0.20% | 77,178,520 |
| 2023-09-19 | 2023-09-15 | 1.490 | 52,836,000 | +600,000 | 0.20% | 78,725,640 |
| 2023-09-18 | 2023-09-14 | 1.480 | 52,236,000 | -4,000 | 0.20% | 77,309,280 |
| 2023-09-15 | 2023-09-13 | 1.480 | 52,240,000 | -69,000 | 0.20% | 77,315,200 |
| 2023-09-14 | 2023-09-12 | 1.500 | 52,309,000 | +11,000 | 0.20% | 78,463,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 52,298,000 | +133,000 | 0.20% | 81,061,900 |
| 2023-09-12 | 2023-09-07 | 1.510 | 52,165,000 | +35,000 | 0.20% | 78,769,150 |
| 2023-09-11 | 2023-09-06 | 1.590 | 52,130,000 | +141,000 | 0.20% | 82,886,700 |
| 2023-09-07 | 2023-09-05 | 1.600 | 51,989,000 | +98,000 | 0.20% | 83,182,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 51,891,000 | +51,000 | 0.20% | 87,176,880 |
| 2023-09-05 | 2023-08-31 | 1.560 | 51,840,000 | +67,000 | 0.20% | 80,870,400 |
| 2023-09-04 | 2023-08-30 | 1.510 | 51,773,000 | -3,031,000 | 0.20% | 78,177,230 |
| 2023-08-31 | 2023-08-29 | 1.540 | 54,804,000 | -222,000 | 0.21% | 84,398,160 |
| 2023-08-30 | 2023-08-28 | 1.500 | 55,026,000 | -50,000 | 0.21% | 82,539,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 55,076,000 | +50,000 | 0.21% | 84,266,280 |
| 2023-08-28 | 2023-08-24 | 1.570 | 55,026,000 | +80,000 | 0.21% | 86,390,820 |
| 2023-08-25 | 2023-08-23 | 1.500 | 54,946,000 | +10,000 | 0.21% | 82,419,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 54,936,000 | -107,000 | 0.21% | 83,502,720 |
| 2023-08-22 | 2023-08-18 | 1.510 | 55,043,000 | +68,000 | 0.21% | 83,114,930 |
| 2023-08-21 | 2023-08-17 | 1.550 | 54,975,000 | +202,000 | 0.21% | 85,211,250 |
| 2023-08-18 | 2023-08-16 | 1.520 | 54,773,000 | -90,000 | 0.21% | 83,254,960 |
| 2023-08-17 | 2023-08-15 | 1.570 | 54,863,000 | -50,000 | 0.21% | 86,134,910 |
| 2023-08-16 | 2023-08-14 | 1.610 | 54,913,000 | +67,000 | 0.21% | 88,409,930 |
| 2023-08-15 | 2023-08-11 | 1.590 | 54,846,000 | +91,000 | 0.21% | 87,205,140 |
| 2023-08-14 | 2023-08-10 | 1.650 | 54,755,000 | +32,000 | 0.21% | 90,345,750 |
| 2023-08-11 | 2023-08-09 | 1.690 | 54,723,000 | +31,000 | 0.21% | 92,481,870 |
| 2023-08-10 | 2023-08-08 | 1.680 | 54,692,000 | -16,000 | 0.21% | 91,882,560 |
| 2023-08-09 | 2023-08-07 | 1.700 | 54,708,000 | +12,000 | 0.21% | 93,003,600 |
| 2023-08-08 | 2023-08-04 | 1.760 | 54,696,000 | +53,000 | 0.21% | 96,264,960 |
| 2023-08-07 | 2023-08-03 | 1.760 | 54,643,000 | +23,000 | 0.21% | 96,171,680 |
| 2023-08-04 | 2023-08-02 | 1.760 | 54,620,000 | +70,000 | 0.21% | 96,131,200 |
| 2023-08-03 | 2023-08-01 | 1.820 | 54,550,000 | -38,000 | 0.21% | 99,281,000 |
| 2023-08-02 | 2023-07-31 | 1.850 | 54,588,000 | +12,000 | 0.21% | 100,987,800 |
| 2023-08-01 | 2023-07-28 | 1.820 | 54,576,000 | +35,000 | 0.21% | 99,328,320 |
| 2023-07-31 | 2023-07-27 | 1.800 | 54,541,000 | -150,000 | 0.21% | 98,173,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 54,691,000 | -34,000 | 0.21% | 96,256,160 |
| 2023-07-27 | 2023-07-25 | 1.770 | 54,725,000 | +133,000 | 0.21% | 96,863,250 |
| 2023-07-26 | 2023-07-24 | 1.680 | 54,592,000 | +148,000 | 0.21% | 91,714,560 |
| 2023-07-25 | 2023-07-21 | 1.720 | 54,444,000 | +470,000 | 0.21% | 93,643,680 |
| 2023-07-24 | 2023-07-20 | 1.690 | 53,974,000 | -994,000 | 0.21% | 91,216,060 |
| 2023-07-21 | 2023-07-19 | 1.790 | 54,968,000 | -840,000 | 0.21% | 98,392,720 |
| 2023-07-20 | 2023-07-18 | 1.800 | 55,808,000 | +256,000 | 0.22% | 100,454,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 55,552,000 | +463,000 | 0.21% | 106,659,840 |
| 2023-07-18 | 2023-07-13 | 1.930 | 55,089,000 | +926,000 | 0.21% | 106,321,770 |
| 2023-07-14 | 2023-07-12 | 1.790 | 54,163,000 | -2,000 | 0.21% | 96,951,770 |
| 2023-07-13 | 2023-07-11 | 1.790 | 54,165,000 | +130,000 | 0.21% | 96,955,350 |
| 2023-07-12 | 2023-07-10 | 1.870 | 54,035,000 | +169,000 | 0.21% | 101,045,450 |
| 2023-07-11 | 2023-07-07 | 1.870 | 53,866,000 | +10,000 | 0.21% | 100,729,420 |
| 2023-07-10 | 2023-07-06 | 1.890 | 53,856,000 | -40,000 | 0.21% | 101,787,840 |
| 2023-07-07 | 2023-07-05 | 1.900 | 53,896,000 | +456,000 | 0.21% | 102,402,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 53,440,000 | -189,000 | 0.21% | 106,345,600 |
| 2023-07-05 | 2023-07-03 | 2.180 | 53,629,000 | +800,000 | 0.21% | 116,911,220 |
| 2023-07-03 | 2023-06-29 | 2.110 | 52,829,000 | -315,000 | 0.20% | 111,469,190 |
| 2023-06-30 | 2023-06-28 | 2.150 | 53,144,000 | -448,000 | 0.20% | 114,259,600 |
| 2023-06-29 | 2023-06-27 | 2.130 | 53,592,000 | -122,000 | 0.21% | 114,150,960 |
| 2023-06-28 | 2023-06-26 | 2.130 | 53,714,000 | +657,000 | 0.21% | 114,410,820 |
| 2023-06-27 | 2023-06-23 | 2.100 | 53,057,000 | +145,000 | 0.20% | 111,419,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 52,912,000 | -4,251,000 | 0.20% | 111,644,320 |
| 2023-06-23 | 2023-06-20 | 2.250 | 57,163,000 | -283,000 | 0.22% | 128,616,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 57,446,000 | +4,268,000 | 0.22% | 130,976,880 |
| 2023-06-20 | 2023-06-16 | 2.290 | 53,178,000 | +6,911,000 | 0.20% | 121,777,620 |
| 2023-06-19 | 2023-06-15 | 2.280 | 46,267,000 | +397,000 | 0.18% | 105,488,760 |
| 2023-06-16 | 2023-06-14 | 2.260 | 45,870,000 | -1,070,000 | 0.18% | 103,666,200 |
| 2023-06-15 | 2023-06-13 | 2.330 | 46,940,000 | +288,000 | 0.18% | 109,370,200 |
| 2023-06-14 | 2023-06-12 | 2.170 | 46,652,000 | +802,000 | 0.18% | 101,234,840 |
| 2023-06-13 | 2023-06-09 | 2.180 | 45,850,000 | -9,000 | 0.18% | 99,953,000 |
| 2023-06-12 | 2023-06-08 | 2.110 | 45,859,000 | -1,849,000 | 0.18% | 96,762,490 |
| 2023-06-09 | 2023-06-07 | 2.140 | 47,708,000 | +1,898,000 | 0.18% | 102,095,120 |
| 2023-06-08 | 2023-06-06 | 2.120 | 45,810,000 | -2,380,000 | 0.18% | 97,117,200 |
| 2023-06-07 | 2023-06-05 | 2.180 | 48,190,000 | -39,000 | 0.19% | 105,054,200 |
| 2023-06-06 | 2023-06-02 | 2.200 | 48,229,000 | -4,000 | 0.19% | 106,103,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 48,233,000 | +1,527,000 | 0.19% | 102,253,960 |
| 2023-06-02 | 2023-05-31 | 2.100 | 46,706,000 | -1,141,000 | 0.18% | 98,082,600 |
| 2023-06-01 | 2023-05-30 | 2.190 | 47,847,000 | +980,000 | 0.18% | 104,784,930 |
| 2023-05-31 | 2023-05-29 | 2.150 | 46,867,000 | +1,416,000 | 0.18% | 100,764,050 |
| 2023-05-30 | 2023-05-25 | 2.100 | 45,451,000 | -222,000 | 0.18% | 95,447,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 45,673,000 | -31,000 | 0.18% | 94,999,840 |
| 2023-05-25 | 2023-05-23 | 2.190 | 45,704,000 | -52,000 | 0.18% | 100,091,760 |
| 2023-05-24 | 2023-05-22 | 2.230 | 45,756,000 | +66,000 | 0.18% | 102,035,880 |
| 2023-05-23 | 2023-05-19 | 2.210 | 45,690,000 | -1,227,000 | 0.18% | 100,974,900 |
| 2023-05-22 | 2023-05-18 | 2.240 | 46,917,000 | +1,577,000 | 0.18% | 105,094,080 |
| 2023-05-18 | 2023-05-16 | 2.220 | 45,340,000 | -147,000 | 0.17% | 100,654,800 |
| 2023-05-17 | 2023-05-15 | 2.250 | 45,487,000 | +220,000 | 0.18% | 102,345,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 45,267,000 | +70,000 | 0.17% | 103,208,760 |
| 2023-05-15 | 2023-05-11 | 2.280 | 45,197,000 | -18,000 | 0.17% | 103,049,160 |
| 2023-05-12 | 2023-05-10 | 2.310 | 45,215,000 | -1,553,000 | 0.17% | 104,446,650 |
| 2023-05-11 | 2023-05-09 | 2.270 | 46,768,000 | +1,839,000 | 0.18% | 106,163,360 |
| 2023-05-10 | 2023-05-08 | 2.430 | 44,929,000 | -329,000 | 0.17% | 109,177,470 |
| 2023-05-09 | 2023-05-05 | 2.590 | 45,258,000 | -45,000 | 0.17% | 117,218,220 |
| 2023-05-08 | 2023-05-04 | 2.600 | 45,303,000 | -39,000 | 0.17% | 117,787,800 |
| 2023-05-04 | 2023-05-02 | 2.570 | 45,342,000 | +99,000 | 0.17% | 116,528,940 |
| 2023-05-03 | 2023-04-28 | 2.600 | 45,243,000 | +2,265,000 | 0.17% | 117,631,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 42,978,000 | +17,000 | 0.17% | 106,585,440 |
| 2023-04-28 | 2023-04-26 | 2.440 | 42,961,000 | +234,000 | 0.17% | 104,824,840 |
| 2023-04-27 | 2023-04-25 | 2.420 | 42,727,000 | +2,090,000 | 0.16% | 103,399,340 |
| 2023-04-26 | 2023-04-24 | 2.480 | 40,637,000 | -18,000 | 0.16% | 100,779,760 |
| 2023-04-25 | 2023-04-21 | 2.420 | 40,655,000 | +179,000 | 0.16% | 98,385,100 |
| 2023-04-24 | 2023-04-20 | 2.730 | 40,476,000 | +865,000 | 0.16% | 110,499,480 |
| 2023-04-20 | 2023-04-18 | 2.770 | 39,611,000 | -5,897,000 | 0.15% | 109,722,470 |
| 2023-04-19 | 2023-04-17 | 2.810 | 45,508,000 | +4,254,000 | 0.18% | 127,877,480 |
| 2023-04-18 | 2023-04-14 | 2.930 | 41,254,000 | +3,480,000 | 0.16% | 120,874,220 |
| 2023-04-17 | 2023-04-13 | 2.920 | 37,774,000 | +19,000 | 0.15% | 110,300,080 |
| 2023-04-14 | 2023-04-12 | 3.160 | 37,755,000 | -201,000 | 0.15% | 119,305,800 |
| 2023-04-13 | 2023-04-11 | 3.300 | 37,956,000 | +7,045,000 | 0.15% | 125,254,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 30,911,000 | +2,242,000 | 0.12% | 102,933,630 |
| 2023-04-11 | 2023-04-04 | 3.260 | 28,669,000 | +1,533,000 | 0.11% | 93,460,940 |
| 2023-04-06 | 2023-04-03 | 2.890 | 27,136,000 | +3,929,000 | 0.10% | 78,423,040 |
| 2023-04-04 | 2023-03-31 | 2.660 | 23,207,000 | -187,000 | 0.09% | 61,730,620 |
| 2023-04-03 | 2023-03-30 | 2.640 | 23,394,000 | +1,425,000 | 0.09% | 61,760,160 |
| 2023-03-31 | 2023-03-29 | 2.620 | 21,969,000 | +723,000 | 0.08% | 57,558,780 |
| 2023-03-30 | 2023-03-28 | 2.680 | 21,246,000 | +334,000 | 0.08% | 56,939,280 |
| 2023-03-29 | 2023-03-27 | 2.810 | 20,912,000 | -1,405,000 | 0.08% | 58,762,720 |
| 2023-03-28 | 2023-03-24 | 2.900 | 22,317,000 | +1,000 | 0.09% | 64,719,300 |
| 2023-03-27 | 2023-03-23 | 2.880 | 22,316,000 | +338,000 | 0.09% | 64,270,080 |
| 2023-03-24 | 2023-03-22 | 2.680 | 21,978,000 | -512,000 | 0.08% | 58,901,040 |
| 2023-03-23 | 2023-03-21 | 2.680 | 22,490,000 | +121,000 | 0.09% | 60,273,200 |
| 2023-03-22 | 2023-03-20 | 2.660 | 22,369,000 | -12,000 | 0.09% | 59,501,540 |
| 2023-03-21 | 2023-03-17 | 2.730 | 22,381,000 | +243,000 | 0.09% | 61,100,130 |
| 2023-03-20 | 2023-03-16 | 2.470 | 22,138,000 | -1,006,000 | 0.09% | 54,680,860 |
| 2023-03-17 | 2023-03-15 | 2.550 | 23,144,000 | +1,076,000 | 0.09% | 59,017,200 |
| 2023-03-16 | 2023-03-14 | 2.480 | 22,068,000 | -767,000 | 0.09% | 54,728,640 |
| 2023-03-15 | 2023-03-13 | 2.520 | 22,835,000 | +17,000 | 0.09% | 57,544,200 |
| 2023-03-14 | 2023-03-10 | 2.510 | 22,818,000 | -11,000 | 0.09% | 57,273,180 |
| 2023-03-13 | 2023-03-09 | 2.510 | 22,829,000 | -67,000 | 0.09% | 57,300,790 |
| 2023-03-10 | 2023-03-08 | 2.500 | 22,896,000 | -681,000 | 0.09% | 57,240,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 23,577,000 | +219,000 | 0.09% | 59,649,810 |
| 2023-03-08 | 2023-03-06 | 2.660 | 23,358,000 | -93,000 | 0.09% | 62,132,280 |
| 2023-03-07 | 2023-03-03 | 2.690 | 23,451,000 | +196,000 | 0.09% | 63,083,190 |
| 2023-03-06 | 2023-03-02 | 2.710 | 23,255,000 | +52,000 | 0.09% | 63,021,050 |
| 2023-03-03 | 2023-03-01 | 2.710 | 23,203,000 | -193,000 | 0.09% | 62,880,130 |
| 2023-03-02 | 2023-02-28 | 2.520 | 23,396,000 | +65,000 | 0.09% | 58,957,920 |
| 2023-03-01 | 2023-02-27 | 2.540 | 23,331,000 | +817,000 | 0.09% | 59,260,740 |
| 2023-02-28 | 2023-02-24 | 2.510 | 22,514,000 | -270,000 | 0.09% | 56,510,140 |
| 2023-02-27 | 2023-02-23 | 2.400 | 22,784,000 | +114,000 | 0.09% | 54,681,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 22,670,000 | +13,000 | 0.09% | 54,861,400 |
| 2023-02-23 | 2023-02-21 | 2.490 | 22,657,000 | +113,000 | 0.09% | 56,415,930 |
| 2023-02-22 | 2023-02-20 | 2.480 | 22,544,000 | +99,000 | 0.09% | 55,909,120 |
| 2023-02-21 | 2023-02-17 | 2.500 | 22,445,000 | -219,000 | 0.09% | 56,112,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 22,664,000 | -265,000 | 0.09% | 60,059,600 |
| 2023-02-17 | 2023-02-15 | 2.730 | 22,929,000 | +2,222,000 | 0.09% | 62,596,170 |
| 2023-02-16 | 2023-02-14 | 2.740 | 20,707,000 | +1,041,000 | 0.08% | 56,737,180 |
| 2023-02-15 | 2023-02-13 | 2.670 | 19,666,000 | +151,000 | 0.08% | 52,508,220 |
| 2023-02-14 | 2023-02-10 | 2.690 | 19,515,000 | -105,000 | 0.08% | 52,495,350 |
| 2023-02-13 | 2023-02-09 | 2.780 | 19,620,000 | +792,000 | 0.08% | 54,543,600 |
| 2023-02-10 | 2023-02-08 | 2.690 | 18,828,000 | +467,000 | 0.07% | 50,647,320 |
| 2023-02-09 | 2023-02-07 | 2.880 | 18,361,000 | +419,000 | 0.07% | 52,879,680 |
| 2023-02-08 | 2023-02-06 | 3.000 | 17,942,000 | +264,000 | 0.07% | 53,826,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 17,678,000 | -239,000 | 0.07% | 49,851,960 |
| 2023-02-06 | 2023-02-02 | 2.730 | 17,917,000 | -1,579,000 | 0.07% | 48,913,410 |
| 2023-02-03 | 2023-02-01 | 2.940 | 19,496,000 | +2,604,000 | 0.08% | 57,318,240 |
| 2023-02-02 | 2023-01-31 | 2.840 | 16,892,000 | +698,000 | 0.07% | 47,973,280 |
| 2023-02-01 | 2023-01-30 | 2.750 | 16,194,000 | +3,165,000 | 0.06% | 44,533,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 13,029,000 | -1,452,000 | 0.05% | 35,308,590 |
| 2023-01-30 | 2023-01-26 | 2.260 | 14,481,000 | +286,000 | 0.06% | 32,727,060 |
| 2023-01-27 | 2023-01-20 | 2.170 | 14,195,000 | +327,000 | 0.05% | 30,803,150 |
| 2023-01-26 | 2023-01-19 | 2.110 | 13,868,000 | +185,000 | 0.05% | 29,261,480 |
| 2023-01-20 | 2023-01-18 | 2.130 | 13,683,000 | +150,000 | 0.05% | 29,144,790 |
| 2023-01-19 | 2023-01-17 | 2.130 | 13,533,000 | +38,000 | 0.05% | 28,825,290 |
| 2023-01-18 | 2023-01-16 | 2.180 | 13,495,000 | +10,000 | 0.05% | 29,419,100 |
| 2023-01-17 | 2023-01-13 | 2.220 | 13,485,000 | -20,000 | 0.05% | 29,936,700 |
| 2023-01-16 | 2023-01-12 | 2.160 | 13,505,000 | +5,000 | 0.05% | 29,170,800 |
| 2023-01-13 | 2023-01-11 | 2.220 | 13,500,000 | -71,000 | 0.05% | 29,970,000 |
| 2023-01-12 | 2023-01-10 | 2.210 | 13,571,000 | -231,000 | 0.05% | 29,991,910 |
| 2023-01-11 | 2023-01-09 | 2.190 | 13,802,000 | +394,000 | 0.05% | 30,226,380 |
| 2023-01-10 | 2023-01-06 | 2.150 | 13,408,000 | +1,566,000 | 0.05% | 28,827,200 |
| 2023-01-09 | 2023-01-05 | 2.260 | 11,842,000 | +156,000 | 0.05% | 26,762,920 |
| 2023-01-06 | 2023-01-04 | 2.300 | 11,686,000 | -950,000 | 0.05% | 26,877,800 |
| 2023-01-05 | 2023-01-03 | 2.190 | 12,636,000 | +127,000 | 0.05% | 27,672,840 |
| 2023-01-04 | 2022-12-30 | 2.220 | 12,509,000 | +55,000 | 0.05% | 27,769,980 |
| 2023-01-03 | 2022-12-29 | 2.180 | 12,454,000 | +1,012,000 | 0.05% | 27,149,720 |
| 2022-12-30 | 2022-12-28 | 2.290 | 11,442,000 | -188,000 | 0.04% | 26,202,180 |
| 2022-12-29 | 2022-12-23 | 2.160 | 11,630,000 | -45,000 | 0.04% | 25,120,800 |
| 2022-12-28 | 2022-12-22 | 2.210 | 11,675,000 | -802,000 | 0.04% | 25,801,750 |
| 2022-12-23 | 2022-12-21 | 2.160 | 12,477,000 | +7,000 | 0.05% | 26,950,320 |
| 2022-12-22 | 2022-12-20 | 2.090 | 12,470,000 | +35,000 | 0.05% | 26,062,300 |
| 2022-12-21 | 2022-12-19 | 2.130 | 12,435,000 | -49,000 | 0.05% | 26,486,550 |
| 2022-12-20 | 2022-12-16 | 2.120 | 12,484,000 | -39,000 | 0.05% | 26,466,080 |
| 2022-12-19 | 2022-12-15 | 2.140 | 12,523,000 | +279,000 | 0.05% | 26,799,220 |
| 2022-12-16 | 2022-12-14 | 2.270 | 12,244,000 | +791,000 | 0.05% | 27,793,880 |
| 2022-12-15 | 2022-12-13 | 2.300 | 11,453,000 | -303,000 | 0.04% | 26,341,900 |
| 2022-12-14 | 2022-12-12 | 2.280 | 11,756,000 | +1,485,000 | 0.05% | 26,803,680 |
| 2022-12-13 | 2022-12-09 | 2.400 | 10,271,000 | -420,000 | 0.04% | 24,650,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 10,691,000 | -647,000 | 0.04% | 25,337,670 |
| 2022-12-09 | 2022-12-07 | 2.200 | 11,338,000 | -2,315,000 | 0.04% | 24,943,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 13,653,000 | -414,000 | 0.05% | 28,125,180 |
| 2022-12-07 | 2022-12-05 | 2.130 | 14,067,000 | +1,156,000 | 0.05% | 29,962,710 |
| 2022-12-06 | 2022-12-02 | 2.010 | 12,911,000 | +161,000 | 0.05% | 25,951,110 |
| 2022-12-05 | 2022-12-01 | 1.940 | 12,750,000 | -221,000 | 0.05% | 24,735,000 |
| 2022-12-02 | 2022-11-30 | 1.910 | 12,971,000 | +195,000 | 0.05% | 24,774,610 |
| 2022-12-01 | 2022-11-29 | 1.830 | 12,776,000 | +174,000 | 0.05% | 23,380,080 |
| 2022-11-30 | 2022-11-28 | 1.730 | 12,602,000 | -321,000 | 0.05% | 21,801,460 |
| 2022-11-29 | 2022-11-25 | 1.770 | 12,923,000 | +304,000 | 0.05% | 22,873,710 |
| 2022-11-28 | 2022-11-24 | 1.850 | 12,619,000 | +19,000 | 0.05% | 23,345,150 |
| 2022-11-25 | 2022-11-23 | 1.840 | 12,600,000 | +1,050,000 | 0.05% | 23,184,000 |
| 2022-11-24 | 2022-11-22 | 1.870 | 11,550,000 | +96,000 | 0.04% | 21,598,500 |
| 2022-11-23 | 2022-11-21 | 1.940 | 11,454,000 | -1,956,000 | 0.04% | 22,220,760 |
| 2022-11-22 | 2022-11-18 | 2.010 | 13,410,000 | +1,040,000 | 0.05% | 26,954,100 |
| 2022-11-21 | 2022-11-17 | 2.130 | 12,370,000 | -824,000 | 0.05% | 26,348,100 |
| 2022-11-18 | 2022-11-16 | 2.020 | 13,194,000 | +418,000 | 0.05% | 26,651,880 |
| 2022-11-17 | 2022-11-15 | 1.790 | 12,776,000 | -87,000 | 0.05% | 22,869,040 |
| 2022-11-16 | 2022-11-14 | 1.750 | 12,863,000 | +1,590,000 | 0.05% | 22,510,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 11,273,000 | +1,942,000 | 0.04% | 19,164,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 9,331,000 | -16,000 | 0.04% | 14,649,670 |
| 2022-11-11 | 2022-11-09 | 1.690 | 9,347,000 | -307,000 | 0.04% | 15,796,430 |
| 2022-11-10 | 2022-11-08 | 1.750 | 9,654,000 | -412,000 | 0.04% | 16,894,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 10,066,000 | +1,076,000 | 0.04% | 18,118,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 8,990,000 | +135,000 | 0.03% | 11,956,700 |
| 2022-11-07 | 2022-11-03 | 1.240 | 8,855,000 | +246,000 | 0.03% | 10,980,200 |
| 2022-11-04 | 2022-11-02 | 1.280 | 8,609,000 | -103,000 | 0.03% | 11,019,520 |
| 2022-11-03 | 2022-11-01 | 1.280 | 8,712,000 | -104,000 | 0.03% | 11,151,360 |
| 2022-11-02 | 2022-10-31 | 1.190 | 8,816,000 | -114,000 | 0.03% | 10,491,040 |
| 2022-11-01 | 2022-10-28 | 1.190 | 8,930,000 | +112,000 | 0.03% | 10,626,700 |
| 2022-10-31 | 2022-10-27 | 1.260 | 8,818,000 | -13,000 | 0.03% | 11,110,680 |
| 2022-10-28 | 2022-10-26 | 1.290 | 8,831,000 | +5,000 | 0.03% | 11,391,990 |
| 2022-10-27 | 2022-10-25 | 1.210 | 8,826,000 | -122,000 | 0.03% | 10,679,460 |
| 2022-10-26 | 2022-10-24 | 1.170 | 8,948,000 | +104,000 | 0.03% | 10,469,160 |
| 2022-10-25 | 2022-10-21 | 1.260 | 8,844,000 | +109,000 | 0.03% | 11,143,440 |
| 2022-10-24 | 2022-10-20 | 1.280 | 8,735,000 | -192,000 | 0.03% | 11,180,800 |
| 2022-10-21 | 2022-10-19 | 1.290 | 8,927,000 | +9,000 | 0.03% | 11,515,830 |
| 2022-10-20 | 2022-10-18 | 1.350 | 8,918,000 | +325,000 | 0.03% | 12,039,300 |
| 2022-10-19 | 2022-10-17 | 1.270 | 8,593,000 | +41,000 | 0.03% | 10,913,110 |
| 2022-10-18 | 2022-10-14 | 1.240 | 8,552,000 | +165,000 | 0.03% | 10,604,480 |
| 2022-10-17 | 2022-10-13 | 1.210 | 8,387,000 | +6,000 | 0.03% | 10,148,270 |
| 2022-10-14 | 2022-10-12 | 1.280 | 8,381,000 | +15,000 | 0.03% | 10,727,680 |
| 2022-10-13 | 2022-10-11 | 1.330 | 8,366,000 | +365,000 | 0.03% | 11,126,780 |
| 2022-10-12 | 2022-10-10 | 1.500 | 8,001,000 | +80,000 | 0.03% | 12,001,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 7,921,000 | +30,000 | 0.03% | 12,594,390 |
| 2022-10-10 | 2022-10-06 | 1.660 | 7,891,000 | +31,000 | 0.03% | 13,099,060 |
| 2022-10-07 | 2022-10-05 | 1.720 | 7,860,000 | -50,000 | 0.03% | 13,519,200 |
| 2022-10-06 | 2022-10-03 | 1.610 | 7,910,000 | -20,000 | 0.03% | 12,735,100 |
| 2022-10-05 | 2022-09-30 | 1.600 | 7,930,000 | +69,000 | 0.03% | 12,688,000 |
| 2022-10-03 | 2022-09-29 | 1.630 | 7,861,000 | +451,000 | 0.03% | 12,813,430 |
| 2022-09-30 | 2022-09-28 | 1.730 | 7,410,000 | +29,000 | 0.03% | 12,819,300 |
| 2022-09-29 | 2022-09-27 | 1.840 | 7,381,000 | +11,000 | 0.03% | 13,581,040 |
| 2022-09-28 | 2022-09-26 | 1.870 | 7,370,000 | -176,000 | 0.03% | 13,781,900 |
| 2022-09-27 | 2022-09-23 | 1.940 | 7,546,000 | -25,000 | 0.03% | 14,639,240 |
| 2022-09-26 | 2022-09-22 | 1.940 | 7,571,000 | +112,000 | 0.03% | 14,687,740 |
| 2022-09-23 | 2022-09-21 | 1.900 | 7,459,000 | -523,000 | 0.03% | 14,172,100 |
| 2022-09-21 | 2022-09-19 | 1.910 | 7,982,000 | -114,000 | 0.03% | 15,245,620 |
| 2022-09-20 | 2022-09-16 | 2.000 | 8,096,000 | +173,000 | 0.03% | 16,192,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 7,923,000 | +45,000 | 0.03% | 16,479,840 |
| 2022-09-16 | 2022-09-14 | 2.130 | 7,878,000 | -40,000 | 0.03% | 16,780,140 |
| 2022-09-15 | 2022-09-13 | 2.170 | 7,918,000 | -542,000 | 0.03% | 17,182,060 |
| 2022-09-14 | 2022-09-09 | 2.280 | 8,460,000 | -312,000 | 0.03% | 19,288,800 |
| 2022-09-13 | 2022-09-08 | 2.290 | 8,772,000 | +19,000 | 0.03% | 20,087,880 |
| 2022-09-09 | 2022-09-07 | 2.290 | 8,753,000 | +729,000 | 0.03% | 20,044,370 |
| 2022-09-08 | 2022-09-06 | 2.320 | 8,024,000 | -771,000 | 0.03% | 18,615,680 |
| 2022-09-07 | 2022-09-05 | 2.290 | 8,795,000 | +781,000 | 0.03% | 20,140,550 |
| 2022-09-06 | 2022-09-02 | 2.260 | 8,014,000 | +295,000 | 0.03% | 18,111,640 |
| 2022-09-05 | 2022-09-01 | 2.390 | 7,719,000 | -23,000 | 0.03% | 18,448,410 |
| 2022-09-02 | 2022-08-31 | 2.470 | 7,742,000 | -381,000 | 0.03% | 19,122,740 |
| 2022-08-31 | 2022-08-29 | 2.290 | 8,123,000 | +15,000 | 0.03% | 18,601,670 |
| 2022-08-30 | 2022-08-26 | 2.290 | 8,108,000 | -85,000 | 0.03% | 18,567,320 |
| 2022-08-29 | 2022-08-25 | 2.350 | 8,193,000 | +67,000 | 0.03% | 19,253,550 |
| 2022-08-26 | 2022-08-24 | 2.240 | 8,126,000 | +72,000 | 0.03% | 18,202,240 |
| 2022-08-24 | 2022-08-22 | 2.190 | 8,054,000 | -12,000 | 0.03% | 17,638,260 |
| 2022-08-23 | 2022-08-19 | 2.100 | 8,066,000 | +7,000 | 0.03% | 16,938,600 |
| 2022-08-22 | 2022-08-18 | 2.080 | 8,059,000 | -75,000 | 0.03% | 16,762,720 |
| 2022-08-18 | 2022-08-16 | 2.200 | 8,134,000 | +36,000 | 0.03% | 17,894,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 8,098,000 | +12,000 | 0.03% | 18,220,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 8,086,000 | +75,000 | 0.03% | 18,031,780 |
| 2022-08-12 | 2022-08-10 | 2.160 | 8,011,000 | -96,000 | 0.03% | 17,303,760 |
| 2022-08-11 | 2022-08-09 | 2.190 | 8,107,000 | -10,000 | 0.03% | 17,754,330 |
| 2022-08-10 | 2022-08-08 | 2.200 | 8,117,000 | -50,000 | 0.03% | 17,857,400 |
| 2022-08-09 | 2022-08-05 | 2.230 | 8,167,000 | +129,000 | 0.03% | 18,212,410 |
| 2022-08-05 | 2022-08-03 | 2.200 | 8,038,000 | -16,000 | 0.03% | 17,683,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 8,054,000 | +199,000 | 0.03% | 17,477,180 |
| 2022-08-03 | 2022-08-01 | 2.280 | 7,855,000 | -887,000 | 0.03% | 17,909,400 |
| 2022-08-02 | 2022-07-29 | 2.330 | 8,742,000 | +100,000 | 0.03% | 20,368,860 |
| 2022-08-01 | 2022-07-28 | 2.470 | 8,642,000 | +610,000 | 0.03% | 21,345,740 |
| 2022-07-29 | 2022-07-27 | 2.340 | 8,032,000 | +294,000 | 0.03% | 18,794,880 |
| 2022-07-28 | 2022-07-26 | 2.270 | 7,738,000 | +43,000 | 0.03% | 17,565,260 |
| 2022-07-27 | 2022-07-25 | 2.400 | 7,695,000 | -9,000 | 0.03% | 18,468,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 7,704,000 | -21,000 | 0.03% | 18,720,720 |
| 2022-07-25 | 2022-07-21 | 2.390 | 7,725,000 | -11,000 | 0.03% | 18,462,750 |
| 2022-07-22 | 2022-07-20 | 2.330 | 7,736,000 | -78,000 | 0.03% | 18,024,880 |
| 2022-07-21 | 2022-07-19 | 2.100 | 7,814,000 | -412,000 | 0.03% | 16,409,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 8,226,000 | +53,000 | 0.03% | 17,603,640 |
| 2022-07-19 | 2022-07-15 | 2.160 | 8,173,000 | +107,000 | 0.03% | 17,653,680 |
| 2022-07-18 | 2022-07-14 | 2.290 | 8,066,000 | +448,000 | 0.03% | 18,471,140 |
| 2022-07-15 | 2022-07-13 | 2.390 | 7,618,000 | +156,000 | 0.03% | 18,207,020 |
| 2022-07-14 | 2022-07-12 | 2.430 | 7,462,000 | -128,000 | 0.03% | 18,132,660 |
| 2022-07-13 | 2022-07-11 | 2.540 | 7,590,000 | +454,000 | 0.03% | 19,278,600 |
| 2022-07-12 | 2022-07-08 | 2.580 | 7,136,000 | +67,000 | 0.03% | 18,410,880 |
| 2022-07-11 | 2022-07-07 | 2.600 | 7,069,000 | +108,000 | 0.03% | 18,379,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 6,961,000 | +441,000 | 0.03% | 18,098,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 6,520,000 | +772,000 | 0.03% | 17,930,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 5,748,000 | +2,536,000 | 0.02% | 14,599,920 |
| 2022-07-05 | 2022-06-30 | 3.130 | 3,212,000 | +2,717,000 | 0.01% | 10,053,560 |
| 2022-06-30 | 2022-06-28 | 6.200 | 495,000 | -1,000 | 0.00% | 3,069,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 496,000 | +6,000 | 0.00% | 3,035,520 |
| 2022-06-28 | 2022-06-24 | 5.740 | 490,000 | -12,000 | 0.00% | 2,812,600 |
| 2022-06-27 | 2022-06-23 | 5.480 | 502,000 | +2,000 | 0.00% | 2,750,960 |
| 2022-06-24 | 2022-06-22 | 5.710 | 500,000 | -1,000 | 0.00% | 2,855,000 |
| 2022-06-22 | 2022-06-20 | 5.920 | 501,000 | -2,000 | 0.00% | 2,965,920 |
| 2022-06-21 | 2022-06-17 | 5.980 | 503,000 | -4,000 | 0.00% | 3,007,940 |
| 2022-06-20 | 2022-06-16 | 5.840 | 507,000 | +45,000 | 0.00% | 2,960,880 |
| 2022-06-17 | 2022-06-15 | 5.890 | 462,000 | +73,000 | 0.00% | 2,721,180 |
| 2022-06-16 | 2022-06-14 | 6.000 | 389,000 | -29,000 | 0.00% | 2,334,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 418,000 | +14,000 | 0.00% | 2,269,740 |
| 2022-06-14 | 2022-06-10 | 5.660 | 404,000 | +9,000 | 0.00% | 2,286,640 |
| 2022-06-13 | 2022-06-09 | 5.700 | 395,000 | -9,000 | 0.00% | 2,251,500 |
| 2022-06-10 | 2022-06-08 | 5.850 | 404,000 | -10,000 | 0.00% | 2,363,400 |
| 2022-06-07 | 2022-06-02 | 5.870 | 414,000 | +2,000 | 0.00% | 2,430,180 |
| 2022-06-06 | 2022-06-01 | 5.580 | 412,000 | +11,000 | 0.00% | 2,298,960 |
| 2022-06-02 | 2022-05-31 | 5.080 | 401,000 | +30,000 | 0.00% | 2,037,080 |
| 2022-06-01 | 2022-05-30 | 4.910 | 371,000 | +18,000 | 0.00% | 1,821,610 |
| 2022-05-30 | 2022-05-26 | 4.770 | 353,000 | -1,000 | 0.00% | 1,683,810 |
| 2022-05-20 | 2022-05-18 | 4.690 | 354,000 | +1,000 | 0.00% | 1,660,260 |
| 2022-05-18 | 2022-05-16 | 4.500 | 353,000 | -5,000 | 0.00% | 1,588,500 |
| 2022-05-16 | 2022-05-12 | 4.530 | 358,000 | -1,000 | 0.00% | 1,621,740 |
| 2022-05-13 | 2022-05-11 | 4.660 | 359,000 | -2,000 | 0.00% | 1,672,940 |
| 2022-05-11 | 2022-05-06 | 4.700 | 361,000 | -10,000 | 0.00% | 1,696,700 |
| 2022-05-05 | 2022-05-03 | 5.070 | 371,000 | -9,000 | 0.00% | 1,880,970 |
| 2022-05-04 | 2022-04-29 | 5.180 | 380,000 | +33,000 | 0.00% | 1,968,400 |
| 2022-05-03 | 2022-04-28 | 4.600 | 347,000 | +1,000 | 0.00% | 1,596,200 |
| 2022-04-27 | 2022-04-25 | 4.460 | 346,000 | +1,000 | 0.00% | 1,543,160 |
| 2022-04-26 | 2022-04-22 | 4.800 | 345,000 | +1,000 | 0.00% | 1,656,000 |
| 2022-04-21 | 2022-04-19 | 5.050 | 344,000 | +22,000 | 0.00% | 1,737,200 |
| 2022-04-20 | 2022-04-14 | 5.260 | 322,000 | +3,000 | 0.00% | 1,693,720 |
| 2022-04-19 | 2022-04-13 | 5.200 | 319,000 | -1,000 | 0.00% | 1,658,800 |
| 2022-04-14 | 2022-04-12 | 5.320 | 320,000 | -4,000 | 0.00% | 1,702,400 |
| 2022-04-13 | 2022-04-11 | 5.600 | 324,000 | +1,000 | 0.00% | 1,814,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 323,000 | -1,000 | 0.00% | 1,944,460 |
| 2022-04-11 | 2022-04-07 | 6.000 | 324,000 | -5,000 | 0.00% | 1,944,000 |
| 2022-03-30 | 2022-03-28 | 6.180 | 329,000 | -17,000 | 0.00% | 2,033,220 |
| 2022-03-29 | 2022-03-25 | 6.300 | 346,000 | +7,000 | 0.00% | 2,179,800 |
| 2022-03-28 | 2022-03-24 | 6.410 | 339,000 | +1,000 | 0.00% | 2,172,990 |
| 2022-03-25 | 2022-03-23 | 6.670 | 338,000 | -5,000 | 0.00% | 2,254,460 |
| 2022-03-24 | 2022-03-22 | 6.330 | 343,000 | +3,000 | 0.00% | 2,171,190 |
| 2022-03-22 | 2022-03-18 | 6.260 | 340,000 | -20,000 | 0.00% | 2,128,400 |
| 2022-03-21 | 2022-03-17 | 6.390 | 360,000 | -2,000 | 0.00% | 2,300,400 |
| 2022-03-18 | 2022-03-16 | 6.360 | 362,000 | +11,000 | 0.00% | 2,302,320 |
| 2022-03-17 | 2022-03-15 | 6.020 | 351,000 | +1,000 | 0.00% | 2,113,020 |
| 2022-03-16 | 2022-03-14 | 6.290 | 350,000 | +1,000 | 0.00% | 2,201,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 349,000 | -34,000 | 0.00% | 2,292,930 |
| 2022-03-11 | 2022-03-09 | 6.600 | 383,000 | +25,000 | 0.00% | 2,527,800 |
| 2022-03-09 | 2022-03-07 | 6.620 | 358,000 | -5,000 | 0.00% | 2,369,960 |
| 2022-03-08 | 2022-03-04 | 6.860 | 363,000 | +6,000 | 0.00% | 2,490,180 |
| 2022-03-07 | 2022-03-03 | 6.850 | 357,000 | -56,000 | 0.00% | 2,445,450 |
| 2022-03-03 | 2022-03-01 | 6.550 | 413,000 | +4,000 | 0.00% | 2,705,150 |
| 2022-03-02 | 2022-02-28 | 6.460 | 409,000 | +10,000 | 0.00% | 2,642,140 |
| 2022-03-01 | 2022-02-25 | 6.630 | 399,000 | -7,000 | 0.00% | 2,645,370 |
| 2022-02-28 | 2022-02-24 | 6.520 | 406,000 | -85,000 | 0.00% | 2,647,120 |
| 2022-02-25 | 2022-02-23 | 7.380 | 491,000 | +10,000 | 0.00% | 3,623,580 |
| 2022-02-24 | 2022-02-22 | 6.910 | 481,000 | +140,000 | 0.00% | 3,323,710 |
| 2022-02-23 | 2022-02-21 | 6.610 | 341,000 | -9,000 | 0.00% | 2,254,010 |
| 2022-02-21 | 2022-02-17 | 6.400 | 350,000 | -5,000 | 0.00% | 2,240,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 355,000 | +30,000 | 0.00% | 2,307,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 325,000 | +3,000 | 0.00% | 2,080,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 322,000 | -21,000 | 0.00% | 2,109,100 |
| 2022-02-09 | 2022-02-07 | 6.850 | 343,000 | -1,000 | 0.00% | 2,349,550 |
| 2022-02-08 | 2022-02-04 | 6.820 | 344,000 | -17,000 | 0.00% | 2,346,080 |
| 2022-02-07 | 2022-01-31 | 6.730 | 361,000 | -191,000 | 0.00% | 2,429,530 |
| 2022-02-04 | 2022-01-27 | 6.520 | 552,000 | +7,000 | 0.00% | 3,599,040 |
| 2022-01-28 | 2022-01-26 | 6.760 | 545,000 | +3,000 | 0.00% | 3,684,200 |
| 2022-01-27 | 2022-01-25 | 6.750 | 542,000 | +9,000 | 0.00% | 3,658,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 533,000 | +25,000 | 0.00% | 3,677,700 |
| 2022-01-25 | 2022-01-21 | 7.160 | 508,000 | -9,000 | 0.00% | 3,637,280 |
| 2022-01-21 | 2022-01-19 | 6.880 | 517,000 | -1,000 | 0.00% | 3,556,960 |
| 2022-01-20 | 2022-01-18 | 7.000 | 518,000 | +1,000 | 0.00% | 3,626,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 517,000 | -52,000 | 0.00% | 3,412,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 569,000 | +1,000 | 0.00% | 3,903,340 |
| 2022-01-17 | 2022-01-13 | 7.150 | 568,000 | -1,000 | 0.00% | 4,061,200 |
| 2022-01-14 | 2022-01-12 | 7.330 | 569,000 | +3,000 | 0.00% | 4,170,770 |
| 2022-01-12 | 2022-01-10 | 7.170 | 566,000 | -5,000 | 0.00% | 4,058,220 |
| 2022-01-11 | 2022-01-07 | 7.360 | 571,000 | +188,000 | 0.00% | 4,202,560 |
| 2022-01-10 | 2022-01-06 | 7.950 | 383,000 | +34,000 | 0.00% | 3,044,850 |
| 2022-01-07 | 2022-01-05 | 6.970 | 349,000 | -55,000 | 0.00% | 2,432,530 |
| 2022-01-06 | 2022-01-04 | 8.200 | 404,000 | -248,000 | 0.00% | 3,312,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 652,000 | -15,000 | 0.00% | 5,053,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 667,000 | 0.00% | 3,668,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy