History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 5,490,000 | +0 | 0.01% | 14,548,500 |
| 2025-10-13 | 2025-10-09 | 2.730 | 5,490,000 | +0 | 0.01% | 14,987,700 |
| 2025-10-10 | 2025-10-08 | 2.770 | 5,490,000 | +45,000 | 0.01% | 15,207,300 |
| 2025-10-09 | 2025-10-06 | 2.880 | 5,445,000 | +5,000 | 0.01% | 15,681,600 |
| 2025-10-08 | 2025-10-03 | 2.870 | 5,440,000 | +100,000 | 0.01% | 15,612,800 |
| 2025-10-03 | 2025-09-30 | 2.890 | 5,340,000 | +470,000 | 0.01% | 15,432,600 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,870,000 | +200,000 | 0.01% | 13,343,800 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,670,000 | +26,000 | 0.01% | 12,749,100 |
| 2025-09-26 | 2025-09-24 | 2.730 | 4,644,000 | +88,000 | 0.01% | 12,678,120 |
| 2025-09-25 | 2025-09-23 | 2.670 | 4,556,000 | -600,000 | 0.01% | 12,164,520 |
| 2025-09-24 | 2025-09-22 | 2.700 | 5,156,000 | +166,000 | 0.01% | 13,921,200 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,990,000 | -5,000 | 0.01% | 13,672,600 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,995,000 | +107,000 | 0.01% | 13,086,900 |
| 2025-09-19 | 2025-09-17 | 2.640 | 4,888,000 | -470,000 | 0.01% | 12,904,320 |
| 2025-09-17 | 2025-09-15 | 2.250 | 5,358,000 | -109,000 | 0.01% | 12,055,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 5,467,000 | +12,000 | 0.01% | 12,355,420 |
| 2025-09-11 | 2025-09-09 | 1.970 | 5,455,000 | -200,000 | 0.01% | 10,746,350 |
| 2025-09-09 | 2025-09-05 | 1.970 | 5,655,000 | -131,000 | 0.01% | 11,140,350 |
| 2025-09-08 | 2025-09-04 | 1.920 | 5,786,000 | +410,000 | 0.02% | 11,109,120 |
| 2025-09-05 | 2025-09-03 | 2.050 | 5,376,000 | +5,000 | 0.01% | 11,020,800 |
| 2025-09-04 | 2025-09-02 | 2.070 | 5,371,000 | -100,000 | 0.01% | 11,117,970 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,471,000 | -60,000 | 0.01% | 11,707,940 |
| 2025-09-01 | 2025-08-28 | 2.090 | 5,531,000 | +325,000 | 0.01% | 11,559,790 |
| 2025-08-29 | 2025-08-27 | 2.080 | 5,206,000 | -1,285,000 | 0.01% | 10,828,480 |
| 2025-08-28 | 2025-08-26 | 1.910 | 6,491,000 | -67,000 | 0.02% | 12,397,810 |
| 2025-08-27 | 2025-08-25 | 1.890 | 6,558,000 | +53,000 | 0.02% | 12,394,620 |
| 2025-08-26 | 2025-08-22 | 1.840 | 6,505,000 | -5,000 | 0.02% | 11,969,200 |
| 2025-08-25 | 2025-08-21 | 1.740 | 6,510,000 | +80,000 | 0.02% | 11,327,400 |
| 2025-08-21 | 2025-08-19 | 1.790 | 6,430,000 | -20,000 | 0.02% | 11,509,700 |
| 2025-08-20 | 2025-08-18 | 1.820 | 6,450,000 | +59,000 | 0.02% | 11,739,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 6,391,000 | -10,000 | 0.02% | 10,864,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 6,401,000 | -15,000 | 0.02% | 10,753,680 |
| 2025-08-13 | 2025-08-11 | 1.630 | 6,416,000 | -800,000 | 0.02% | 10,458,080 |
| 2025-08-11 | 2025-08-07 | 1.640 | 7,216,000 | +10,000 | 0.02% | 11,834,240 |
| 2025-08-08 | 2025-08-06 | 1.640 | 7,206,000 | +27,000 | 0.02% | 11,817,840 |
| 2025-08-07 | 2025-08-05 | 1.610 | 7,179,000 | -1,045,000 | 0.02% | 11,558,190 |
| 2025-08-06 | 2025-08-04 | 1.600 | 8,224,000 | +300,000 | 0.02% | 13,158,400 |
| 2025-08-04 | 2025-07-31 | 1.600 | 7,924,000 | +120,000 | 0.02% | 12,678,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 7,804,000 | +65,000 | 0.02% | 12,408,360 |
| 2025-07-31 | 2025-07-29 | 1.600 | 7,739,000 | +2,045,000 | 0.02% | 12,382,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 5,694,000 | +48,000 | 0.02% | 9,338,160 |
| 2025-07-29 | 2025-07-25 | 1.750 | 5,646,000 | -225,000 | 0.02% | 9,880,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,871,000 | -1,147,000 | 0.02% | 10,156,830 |
| 2025-07-24 | 2025-07-22 | 1.600 | 7,018,000 | -47,000 | 0.02% | 11,228,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 7,065,000 | -10,000 | 0.02% | 11,586,600 |
| 2025-07-18 | 2025-07-16 | 1.650 | 7,075,000 | -100,000 | 0.02% | 11,673,750 |
| 2025-07-17 | 2025-07-15 | 1.660 | 7,175,000 | -152,000 | 0.02% | 11,910,500 |
| 2025-07-16 | 2025-07-14 | 1.620 | 7,327,000 | -250,000 | 0.02% | 11,869,740 |
| 2025-07-15 | 2025-07-11 | 1.600 | 7,577,000 | -1,482,000 | 0.02% | 12,123,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 9,059,000 | -555,000 | 0.02% | 13,588,500 |
| 2025-07-09 | 2025-07-07 | 1.490 | 9,614,000 | +210,000 | 0.03% | 14,324,860 |
| 2025-07-08 | 2025-07-04 | 1.510 | 9,404,000 | -50,000 | 0.03% | 14,200,040 |
| 2025-07-04 | 2025-07-02 | 1.460 | 9,454,000 | +120,000 | 0.03% | 13,802,840 |
| 2025-07-03 | 2025-06-30 | 1.490 | 9,334,000 | +565,000 | 0.03% | 13,907,660 |
| 2025-06-27 | 2025-06-25 | 1.470 | 8,769,000 | +180,000 | 0.02% | 12,890,430 |
| 2025-06-26 | 2025-06-24 | 1.460 | 8,589,000 | -3,000 | 0.02% | 12,539,940 |
| 2025-06-20 | 2025-06-18 | 1.450 | 8,592,000 | -40,000 | 0.02% | 12,458,400 |
| 2025-06-11 | 2025-06-09 | 1.470 | 8,632,000 | +1,447,000 | 0.02% | 12,689,040 |
| 2025-06-04 | 2025-06-02 | 1.380 | 7,185,000 | +20,000 | 0.02% | 9,915,300 |
| 2025-05-26 | 2025-05-22 | 1.400 | 7,165,000 | +10,000 | 0.02% | 10,031,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 7,155,000 | +68,000 | 0.02% | 10,088,550 |
| 2025-05-20 | 2025-05-16 | 1.450 | 7,087,000 | +6,000 | 0.02% | 10,276,150 |
| 2025-05-16 | 2025-05-14 | 1.490 | 7,081,000 | -13,000 | 0.02% | 10,550,690 |
| 2025-05-15 | 2025-05-13 | 1.510 | 7,094,000 | -1,990,000 | 0.02% | 10,711,940 |
| 2025-05-14 | 2025-05-12 | 1.560 | 9,084,000 | +1,990,000 | 0.02% | 14,171,040 |
| 2025-05-12 | 2025-05-08 | 1.520 | 7,094,000 | +10,000 | 0.02% | 10,782,880 |
| 2025-05-09 | 2025-05-07 | 1.520 | 7,084,000 | -40,000 | 0.02% | 10,767,680 |
| 2025-05-06 | 2025-04-30 | 1.500 | 7,124,000 | +12,000 | 0.02% | 10,686,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 7,112,000 | +15,000 | 0.02% | 10,383,520 |
| 2025-04-29 | 2025-04-25 | 1.420 | 7,097,000 | +100,000 | 0.02% | 10,077,740 |
| 2025-04-28 | 2025-04-24 | 1.430 | 6,997,000 | -21,000 | 0.02% | 10,005,710 |
| 2025-04-25 | 2025-04-23 | 1.430 | 7,018,000 | +10,000 | 0.02% | 10,035,740 |
| 2025-04-23 | 2025-04-17 | 1.400 | 7,008,000 | +22,000 | 0.02% | 9,811,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 6,986,000 | -20,000 | 0.02% | 9,780,400 |
| 2025-04-15 | 2025-04-11 | 1.420 | 7,006,000 | +93,000 | 0.02% | 9,948,520 |
| 2025-04-14 | 2025-04-10 | 1.410 | 6,913,000 | -31,000 | 0.02% | 9,747,330 |
| 2025-04-11 | 2025-04-09 | 1.360 | 6,944,000 | -144,000 | 0.02% | 9,443,840 |
| 2025-04-10 | 2025-04-08 | 1.310 | 7,088,000 | +130,000 | 0.02% | 9,285,280 |
| 2025-04-09 | 2025-04-07 | 1.280 | 6,958,000 | -250,000 | 0.02% | 8,906,240 |
| 2025-04-07 | 2025-04-02 | 1.530 | 7,208,000 | -90,000 | 0.02% | 11,028,240 |
| 2025-03-31 | 2025-03-27 | 1.490 | 7,298,000 | +160,000 | 0.02% | 10,874,020 |
| 2025-03-28 | 2025-03-26 | 1.590 | 7,138,000 | +32,000 | 0.02% | 11,349,420 |
| 2025-03-27 | 2025-03-25 | 1.570 | 7,106,000 | +100,000 | 0.02% | 11,156,420 |
| 2025-03-26 | 2025-03-24 | 1.610 | 7,006,000 | +140,000 | 0.02% | 11,279,660 |
| 2025-03-25 | 2025-03-21 | 1.610 | 6,866,000 | +26,000 | 0.02% | 11,054,260 |
| 2025-03-21 | 2025-03-19 | 1.740 | 6,840,000 | +50,000 | 0.02% | 11,901,600 |
| 2025-03-20 | 2025-03-18 | 1.720 | 6,790,000 | +367,000 | 0.02% | 11,678,800 |
| 2025-03-18 | 2025-03-14 | 1.710 | 6,423,000 | +163,000 | 0.02% | 10,983,330 |
| 2025-03-17 | 2025-03-13 | 1.690 | 6,260,000 | +100,000 | 0.02% | 10,579,400 |
| 2025-03-12 | 2025-03-10 | 1.730 | 6,160,000 | -30,000 | 0.02% | 10,656,800 |
| 2025-03-10 | 2025-03-06 | 1.780 | 6,190,000 | -10,000 | 0.02% | 11,018,200 |
| 2025-03-07 | 2025-03-05 | 1.680 | 6,200,000 | +11,000 | 0.02% | 10,416,000 |
| 2025-03-06 | 2025-03-04 | 1.640 | 6,189,000 | +3,000 | 0.02% | 10,149,960 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,186,000 | -22,000 | 0.02% | 10,145,040 |
| 2025-03-03 | 2025-02-27 | 1.780 | 6,208,000 | +30,000 | 0.02% | 11,050,240 |
| 2025-02-28 | 2025-02-26 | 1.820 | 6,178,000 | +39,000 | 0.02% | 11,243,960 |
| 2025-02-27 | 2025-02-25 | 1.810 | 6,139,000 | -98,000 | 0.02% | 11,111,590 |
| 2025-02-26 | 2025-02-24 | 1.920 | 6,237,000 | +35,000 | 0.02% | 11,975,040 |
| 2025-02-25 | 2025-02-21 | 1.880 | 6,202,000 | -16,000 | 0.02% | 11,659,760 |
| 2025-02-24 | 2025-02-20 | 1.730 | 6,218,000 | +85,000 | 0.02% | 10,757,140 |
| 2025-02-21 | 2025-02-19 | 1.830 | 6,133,000 | -575,000 | 0.02% | 11,223,390 |
| 2025-02-20 | 2025-02-18 | 1.820 | 6,708,000 | -71,000 | 0.02% | 12,208,560 |
| 2025-02-19 | 2025-02-17 | 1.830 | 6,779,000 | -75,000 | 0.02% | 12,405,570 |
| 2025-02-18 | 2025-02-14 | 1.820 | 6,854,000 | -25,000 | 0.02% | 12,474,280 |
| 2025-02-17 | 2025-02-13 | 1.690 | 6,879,000 | -21,000 | 0.02% | 11,625,510 |
| 2025-02-13 | 2025-02-11 | 1.710 | 6,900,000 | +50,000 | 0.02% | 11,799,000 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,850,000 | +1,000 | 0.02% | 12,124,500 |
| 2025-02-11 | 2025-02-07 | 1.730 | 6,849,000 | -31,000 | 0.02% | 11,848,770 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,880,000 | +3,000 | 0.02% | 11,833,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 6,877,000 | -50,000 | 0.02% | 11,347,050 |
| 2025-02-06 | 2025-02-04 | 1.730 | 6,927,000 | -101,000 | 0.02% | 11,983,710 |
| 2025-02-05 | 2025-02-03 | 1.690 | 7,028,000 | -214,000 | 0.02% | 11,877,320 |
| 2025-02-04 | 2025-01-28 | 1.610 | 7,242,000 | -45,000 | 0.02% | 11,659,620 |
| 2025-02-03 | 2025-01-24 | 1.520 | 7,287,000 | +10,000 | 0.02% | 11,076,240 |
| 2025-01-24 | 2025-01-22 | 1.410 | 7,277,000 | +100,000 | 0.02% | 10,260,570 |
| 2025-01-22 | 2025-01-20 | 1.410 | 7,177,000 | +10,000 | 0.02% | 10,119,570 |
| 2025-01-20 | 2025-01-16 | 1.360 | 7,167,000 | -10,000 | 0.02% | 9,747,120 |
| 2025-01-13 | 2025-01-09 | 1.310 | 7,177,000 | +60,000 | 0.02% | 9,401,870 |
| 2025-01-09 | 2025-01-07 | 1.330 | 7,117,000 | -440,000 | 0.02% | 9,465,610 |
| 2025-01-08 | 2025-01-06 | 1.330 | 7,557,000 | +1,000 | 0.02% | 10,050,810 |
| 2025-01-07 | 2025-01-03 | 1.330 | 7,556,000 | -100,000 | 0.02% | 10,049,480 |
| 2025-01-06 | 2025-01-02 | 1.410 | 7,656,000 | -47,000 | 0.02% | 10,794,960 |
| 2025-01-02 | 2024-12-27 | 1.530 | 7,703,000 | +71,000 | 0.02% | 11,785,590 |
| 2024-12-30 | 2024-12-24 | 1.480 | 7,632,000 | +20,000 | 0.02% | 11,295,360 |
| 2024-12-27 | 2024-12-20 | 1.500 | 7,612,000 | +100,000 | 0.02% | 11,418,000 |
| 2024-12-20 | 2024-12-18 | 1.510 | 7,512,000 | +10,000 | 0.02% | 11,343,120 |
| 2024-12-18 | 2024-12-16 | 1.490 | 7,502,000 | +20,000 | 0.02% | 11,177,980 |
| 2024-12-17 | 2024-12-13 | 1.550 | 7,482,000 | -90,000 | 0.02% | 11,597,100 |
| 2024-12-16 | 2024-12-12 | 1.560 | 7,572,000 | +295,000 | 0.02% | 11,812,320 |
| 2024-12-12 | 2024-12-10 | 1.600 | 7,277,000 | +208,000 | 0.02% | 11,643,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 7,069,000 | +393,000 | 0.02% | 13,077,650 |
| 2024-12-10 | 2024-12-06 | 1.710 | 6,676,000 | -3,030,000 | 0.02% | 11,415,960 |
| 2024-12-04 | 2024-12-02 | 1.500 | 9,706,000 | +7,000 | 0.03% | 14,559,000 |
| 2024-11-29 | 2024-11-27 | 1.480 | 9,699,000 | +22,000 | 0.03% | 14,354,520 |
| 2024-11-28 | 2024-11-26 | 1.420 | 9,677,000 | +2,600,000 | 0.03% | 13,741,340 |
| 2024-11-27 | 2024-11-25 | 1.440 | 7,077,000 | +30,000 | 0.02% | 10,190,880 |
| 2024-11-26 | 2024-11-22 | 1.430 | 7,047,000 | -30,000 | 0.02% | 10,077,210 |
| 2024-11-25 | 2024-11-21 | 1.550 | 7,077,000 | -28,000 | 0.02% | 10,969,350 |
| 2024-11-20 | 2024-11-18 | 1.530 | 7,105,000 | +200,000 | 0.02% | 10,870,650 |
| 2024-11-18 | 2024-11-14 | 1.610 | 6,905,000 | -180,000 | 0.02% | 11,117,050 |
| 2024-11-15 | 2024-11-13 | 1.610 | 7,085,000 | -7,000 | 0.02% | 11,406,850 |
| 2024-11-14 | 2024-11-12 | 1.610 | 7,092,000 | -190,000 | 0.02% | 11,418,120 |
| 2024-11-13 | 2024-11-11 | 1.720 | 7,282,000 | +5,000 | 0.02% | 12,525,040 |
| 2024-11-12 | 2024-11-08 | 1.710 | 7,277,000 | -195,000 | 0.02% | 12,443,670 |
| 2024-11-11 | 2024-11-07 | 1.740 | 7,472,000 | -11,000 | 0.02% | 13,001,280 |
| 2024-11-08 | 2024-11-06 | 1.620 | 7,483,000 | +9,000 | 0.02% | 12,122,460 |
| 2024-11-07 | 2024-11-05 | 1.640 | 7,474,000 | +250,000 | 0.02% | 12,257,360 |
| 2024-11-06 | 2024-11-04 | 1.530 | 7,224,000 | -17,000 | 0.02% | 11,052,720 |
| 2024-11-04 | 2024-10-31 | 1.560 | 7,241,000 | +2,000 | 0.02% | 11,295,960 |
| 2024-10-31 | 2024-10-29 | 1.570 | 7,239,000 | -1,202,000 | 0.02% | 11,365,230 |
| 2024-10-30 | 2024-10-28 | 1.600 | 8,441,000 | -600,000 | 0.02% | 13,505,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 9,041,000 | -203,000 | 0.03% | 14,465,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 9,244,000 | +79,000 | 0.03% | 14,697,960 |
| 2024-10-25 | 2024-10-23 | 1.660 | 9,165,000 | +20,000 | 0.03% | 15,213,900 |
| 2024-10-24 | 2024-10-22 | 1.640 | 9,145,000 | +2,000 | 0.03% | 14,997,800 |
| 2024-10-23 | 2024-10-21 | 1.590 | 9,143,000 | +187,000 | 0.03% | 14,537,370 |
| 2024-10-22 | 2024-10-18 | 1.660 | 8,956,000 | +59,000 | 0.03% | 14,866,960 |
| 2024-10-21 | 2024-10-17 | 1.520 | 8,897,000 | +6,000 | 0.03% | 13,523,440 |
| 2024-10-17 | 2024-10-15 | 1.530 | 8,891,000 | +10,000 | 0.03% | 13,603,230 |
| 2024-10-16 | 2024-10-14 | 1.620 | 8,881,000 | +29,000 | 0.03% | 14,387,220 |
| 2024-10-15 | 2024-10-10 | 1.730 | 8,852,000 | -70,000 | 0.03% | 15,313,960 |
| 2024-10-14 | 2024-10-09 | 1.740 | 8,922,000 | +416,000 | 0.03% | 15,524,280 |
| 2024-10-10 | 2024-10-08 | 1.830 | 8,506,000 | -1,215,000 | 0.02% | 15,565,980 |
| 2024-10-09 | 2024-10-07 | 2.330 | 9,721,000 | +1,810,000 | 0.03% | 22,649,930 |
| 2024-10-08 | 2024-10-04 | 2.120 | 7,911,000 | +123,000 | 0.02% | 16,771,320 |
| 2024-10-07 | 2024-10-03 | 1.770 | 7,788,000 | +119,000 | 0.02% | 13,784,760 |
| 2024-10-04 | 2024-10-02 | 1.850 | 7,669,000 | +622,000 | 0.02% | 14,187,650 |
| 2024-10-03 | 2024-09-30 | 1.720 | 7,047,000 | +223,000 | 0.02% | 12,120,840 |
| 2024-10-02 | 2024-09-27 | 1.460 | 6,824,000 | -266,000 | 0.02% | 9,963,040 |
| 2024-09-30 | 2024-09-26 | 1.390 | 7,090,000 | -400,000 | 0.02% | 9,855,100 |
| 2024-09-27 | 2024-09-25 | 1.250 | 7,490,000 | +80,000 | 0.02% | 9,362,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 7,410,000 | +10,000 | 0.02% | 9,114,300 |
| 2024-09-25 | 2024-09-23 | 1.190 | 7,400,000 | +100,000 | 0.02% | 8,806,000 |
| 2024-09-24 | 2024-09-20 | 1.170 | 7,300,000 | -30,000 | 0.02% | 8,541,000 |
| 2024-09-23 | 2024-09-19 | 1.100 | 7,330,000 | +30,000 | 0.02% | 8,063,000 |
| 2024-09-19 | 2024-09-16 | 1.070 | 7,300,000 | +60,000 | 0.02% | 7,811,000 |
| 2024-09-17 | 2024-09-13 | 1.040 | 7,240,000 | +5,000 | 0.02% | 7,529,600 |
| 2024-09-13 | 2024-09-11 | 1.030 | 7,235,000 | -115,000 | 0.02% | 7,452,050 |
| 2024-09-10 | 2024-09-05 | 1.130 | 7,350,000 | +50,000 | 0.02% | 8,305,500 |
| 2024-09-09 | 2024-09-04 | 1.110 | 7,300,000 | -5,000 | 0.02% | 8,103,000 |
| 2024-09-05 | 2024-09-03 | 1.140 | 7,305,000 | +5,000 | 0.02% | 8,327,700 |
| 2024-09-04 | 2024-09-02 | 1.140 | 7,300,000 | -50,000 | 0.02% | 8,322,000 |
| 2024-09-03 | 2024-08-30 | 1.180 | 7,350,000 | +15,000 | 0.02% | 8,673,000 |
| 2024-09-02 | 2024-08-29 | 1.160 | 7,335,000 | -25,000 | 0.02% | 8,508,600 |
| 2024-08-30 | 2024-08-28 | 1.120 | 7,360,000 | -140,000 | 0.02% | 8,243,200 |
| 2024-08-29 | 2024-08-27 | 1.180 | 7,500,000 | +95,000 | 0.02% | 8,850,000 |
| 2024-08-28 | 2024-08-26 | 1.170 | 7,405,000 | +75,000 | 0.02% | 8,663,850 |
| 2024-08-26 | 2024-08-22 | 1.090 | 7,330,000 | +30,000 | 0.03% | 7,989,700 |
| 2024-08-23 | 2024-08-21 | 1.110 | 7,300,000 | +20,000 | 0.03% | 8,103,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 7,280,000 | +40,000 | 0.03% | 8,226,400 |
| 2024-08-15 | 2024-08-13 | 1.100 | 7,240,000 | -20,000 | 0.03% | 7,964,000 |
| 2024-07-30 | 2024-07-26 | 1.170 | 7,260,000 | -30,000 | 0.03% | 8,494,200 |
| 2024-07-29 | 2024-07-25 | 1.160 | 7,290,000 | +20,000 | 0.03% | 8,456,400 |
| 2024-07-26 | 2024-07-24 | 1.160 | 7,270,000 | +10,000 | 0.03% | 8,433,200 |
| 2024-07-25 | 2024-07-23 | 1.200 | 7,260,000 | +40,000 | 0.03% | 8,712,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 7,220,000 | -30,000 | 0.03% | 9,097,200 |
| 2024-07-16 | 2024-07-12 | 1.380 | 7,250,000 | -210,000 | 0.03% | 10,005,000 |
| 2024-07-15 | 2024-07-11 | 1.350 | 7,460,000 | -20,000 | 0.03% | 10,071,000 |
| 2024-07-12 | 2024-07-10 | 1.330 | 7,480,000 | -20,000 | 0.03% | 9,948,400 |
| 2024-07-10 | 2024-07-08 | 1.310 | 7,500,000 | +107,000 | 0.03% | 9,825,000 |
| 2024-07-09 | 2024-07-05 | 1.350 | 7,393,000 | +1,154,000 | 0.03% | 9,980,550 |
| 2024-07-08 | 2024-07-04 | 1.610 | 6,239,000 | +20,000 | 0.02% | 10,044,790 |
| 2024-07-05 | 2024-07-03 | 1.620 | 6,219,000 | -899,000 | 0.02% | 10,074,780 |
| 2024-07-04 | 2024-07-02 | 1.380 | 7,118,000 | -10,000 | 0.03% | 9,822,840 |
| 2024-07-02 | 2024-06-27 | 1.340 | 7,128,000 | -50,000 | 0.03% | 9,551,520 |
| 2024-06-27 | 2024-06-25 | 1.370 | 7,178,000 | +30,000 | 0.03% | 9,833,860 |
| 2024-06-26 | 2024-06-24 | 1.370 | 7,148,000 | -70,000 | 0.03% | 9,792,760 |
| 2024-06-24 | 2024-06-20 | 1.320 | 7,218,000 | -2,500,000 | 0.03% | 9,527,760 |
| 2024-06-21 | 2024-06-19 | 1.430 | 9,718,000 | +2,920,000 | 0.04% | 13,896,740 |
| 2024-06-19 | 2024-06-17 | 1.330 | 6,798,000 | -150,000 | 0.03% | 9,041,340 |
| 2024-06-14 | 2024-06-12 | 1.400 | 6,948,000 | +71,000 | 0.03% | 9,727,200 |
| 2024-06-11 | 2024-06-06 | 1.480 | 6,877,000 | +30,000 | 0.03% | 10,177,960 |
| 2024-06-07 | 2024-06-05 | 1.380 | 6,847,000 | -120,000 | 0.03% | 9,448,860 |
| 2024-06-05 | 2024-06-03 | 1.360 | 6,967,000 | -10,000 | 0.03% | 9,475,120 |
| 2024-06-04 | 2024-05-31 | 1.320 | 6,977,000 | +60,000 | 0.03% | 9,209,640 |
| 2024-06-03 | 2024-05-30 | 1.360 | 6,917,000 | -10,000 | 0.03% | 9,407,120 |
| 2024-05-31 | 2024-05-29 | 1.370 | 6,927,000 | +90,000 | 0.03% | 9,489,990 |
| 2024-05-30 | 2024-05-28 | 1.310 | 6,837,000 | +50,000 | 0.03% | 8,956,470 |
| 2024-05-29 | 2024-05-27 | 1.370 | 6,787,000 | +399,000 | 0.03% | 9,298,190 |
| 2024-05-28 | 2024-05-24 | 1.400 | 6,388,000 | +130,000 | 0.02% | 8,943,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 6,258,000 | +40,000 | 0.02% | 9,261,840 |
| 2024-05-24 | 2024-05-22 | 1.480 | 6,218,000 | +21,000 | 0.02% | 9,202,640 |
| 2024-05-23 | 2024-05-21 | 1.500 | 6,197,000 | +21,000 | 0.02% | 9,295,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 6,176,000 | +34,000 | 0.02% | 9,696,320 |
| 2024-05-21 | 2024-05-17 | 1.400 | 6,142,000 | -980,000 | 0.02% | 8,598,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 7,122,000 | +548,000 | 0.03% | 9,828,360 |
| 2024-05-16 | 2024-05-13 | 1.460 | 6,574,000 | +217,000 | 0.03% | 9,598,040 |
| 2024-05-14 | 2024-05-10 | 1.470 | 6,357,000 | +168,000 | 0.02% | 9,344,790 |
| 2024-05-13 | 2024-05-09 | 1.450 | 6,189,000 | +410,000 | 0.02% | 8,974,050 |
| 2024-05-10 | 2024-05-08 | 1.410 | 5,779,000 | +1,454,000 | 0.02% | 8,148,390 |
| 2024-05-09 | 2024-05-07 | 1.650 | 4,325,000 | -81,000 | 0.02% | 7,136,250 |
| 2024-05-08 | 2024-05-06 | 1.680 | 4,406,000 | -41,000 | 0.02% | 7,402,080 |
| 2024-05-07 | 2024-05-03 | 1.600 | 4,447,000 | +70,000 | 0.02% | 7,115,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 4,377,000 | -1,797,000 | 0.02% | 7,265,820 |
| 2024-05-03 | 2024-04-30 | 1.220 | 6,174,000 | +152,000 | 0.02% | 7,532,280 |
| 2024-05-02 | 2024-04-29 | 1.210 | 6,022,000 | +1,394,000 | 0.02% | 7,286,620 |
| 2024-04-30 | 2024-04-26 | 1.190 | 4,628,000 | +66,000 | 0.02% | 5,507,320 |
| 2024-04-29 | 2024-04-25 | 0.830 | 4,562,000 | +64,000 | 0.02% | 3,786,460 |
| 2024-04-26 | 2024-04-24 | 0.800 | 4,498,000 | +220,000 | 0.02% | 3,598,400 |
| 2024-04-25 | 2024-04-23 | 0.610 | 4,278,000 | +30,000 | 0.02% | 2,609,580 |
| 2024-04-24 | 2024-04-22 | 0.600 | 4,248,000 | -9,000 | 0.02% | 2,548,800 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,257,000 | +60,000 | 0.02% | 2,511,630 |
| 2024-04-17 | 2024-04-15 | 0.620 | 4,197,000 | +50,000 | 0.02% | 2,602,140 |
| 2024-04-12 | 2024-04-10 | 0.680 | 4,147,000 | -10,000 | 0.02% | 2,819,960 |
| 2024-04-09 | 2024-04-05 | 0.650 | 4,157,000 | +10,000 | 0.02% | 2,702,050 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,147,000 | +5,000 | 0.02% | 2,819,960 |
| 2024-04-05 | 2024-04-02 | 0.730 | 4,142,000 | +33,000 | 0.02% | 3,023,660 |
| 2024-03-27 | 2024-03-25 | 0.780 | 4,109,000 | -80,000 | 0.02% | 3,205,020 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,189,000 | +10,000 | 0.02% | 3,351,200 |
| 2024-03-22 | 2024-03-20 | 0.820 | 4,179,000 | +113,000 | 0.02% | 3,426,780 |
| 2024-03-18 | 2024-03-14 | 0.850 | 4,066,000 | +10,000 | 0.02% | 3,456,100 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,056,000 | -10,000 | 0.02% | 3,488,160 |
| 2024-03-04 | 2024-02-29 | 0.900 | 4,066,000 | -60,000 | 0.02% | 3,659,400 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,126,000 | +60,000 | 0.02% | 3,713,400 |
| 2024-02-27 | 2024-02-23 | 0.930 | 4,066,000 | +10,000 | 0.02% | 3,781,380 |
| 2024-02-02 | 2024-01-31 | 0.790 | 4,056,000 | +10,000 | 0.02% | 3,204,240 |
| 2024-02-01 | 2024-01-30 | 0.840 | 4,046,000 | -133,000 | 0.02% | 3,398,640 |
| 2024-01-30 | 2024-01-26 | 0.870 | 4,179,000 | -40,000 | 0.02% | 3,635,730 |
| 2024-01-26 | 2024-01-24 | 0.920 | 4,219,000 | +40,000 | 0.02% | 3,881,480 |
| 2024-01-24 | 2024-01-22 | 0.830 | 4,179,000 | -5,000 | 0.02% | 3,468,570 |
| 2024-01-22 | 2024-01-18 | 0.910 | 4,184,000 | -848,000 | 0.02% | 3,807,440 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,032,000 | +10,000 | 0.02% | 4,579,120 |
| 2024-01-16 | 2024-01-12 | 1.050 | 5,022,000 | +40,000 | 0.02% | 5,273,100 |
| 2023-12-20 | 2023-12-18 | 1.120 | 4,982,000 | -160,000 | 0.02% | 5,579,840 |
| 2023-12-15 | 2023-12-13 | 1.220 | 5,142,000 | +50,000 | 0.02% | 6,273,240 |
| 2023-12-14 | 2023-12-12 | 1.240 | 5,092,000 | +40,000 | 0.02% | 6,314,080 |
| 2023-12-13 | 2023-12-11 | 1.250 | 5,052,000 | -950,000 | 0.02% | 6,315,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 6,002,000 | -500,000 | 0.02% | 7,742,580 |
| 2023-12-08 | 2023-12-06 | 1.290 | 6,502,000 | +1,500,000 | 0.03% | 8,387,580 |
| 2023-12-07 | 2023-12-05 | 1.320 | 5,002,000 | -5,000 | 0.02% | 6,602,640 |
| 2023-12-04 | 2023-11-30 | 1.360 | 5,007,000 | -100,000 | 0.02% | 6,809,520 |
| 2023-12-01 | 2023-11-29 | 1.360 | 5,107,000 | +31,000 | 0.02% | 6,945,520 |
| 2023-11-30 | 2023-11-28 | 1.370 | 5,076,000 | -208,000 | 0.02% | 6,954,120 |
| 2023-11-21 | 2023-11-17 | 1.480 | 5,284,000 | +6,000 | 0.02% | 7,820,320 |
| 2023-11-10 | 2023-11-08 | 1.530 | 5,278,000 | -2,000 | 0.02% | 8,075,340 |
| 2023-10-17 | 2023-10-13 | 1.440 | 5,280,000 | +20,000 | 0.02% | 7,603,200 |
| 2023-10-16 | 2023-10-12 | 1.480 | 5,260,000 | -10,000 | 0.02% | 7,784,800 |
| 2023-10-13 | 2023-10-11 | 1.470 | 5,270,000 | +10,000 | 0.02% | 7,746,900 |
| 2023-09-13 | 2023-09-11 | 1.550 | 5,260,000 | +10,000 | 0.02% | 8,153,000 |
| 2023-09-11 | 2023-09-06 | 1.590 | 5,250,000 | +29,000 | 0.02% | 8,347,500 |
| 2023-09-06 | 2023-09-04 | 1.680 | 5,221,000 | +150,000 | 0.02% | 8,771,280 |
| 2023-08-31 | 2023-08-29 | 1.540 | 5,071,000 | -11,000 | 0.02% | 7,809,340 |
| 2023-08-30 | 2023-08-28 | 1.500 | 5,082,000 | -200,000 | 0.02% | 7,623,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 5,282,000 | +44,000 | 0.02% | 8,081,460 |
| 2023-08-24 | 2023-08-22 | 1.520 | 5,238,000 | +30,000 | 0.02% | 7,961,760 |
| 2023-08-23 | 2023-08-21 | 1.490 | 5,208,000 | -60,000 | 0.02% | 7,759,920 |
| 2023-08-17 | 2023-08-15 | 1.570 | 5,268,000 | -6,000 | 0.02% | 8,270,760 |
| 2023-08-15 | 2023-08-11 | 1.590 | 5,274,000 | -390,000 | 0.02% | 8,385,660 |
| 2023-08-10 | 2023-08-08 | 1.680 | 5,664,000 | +120,000 | 0.02% | 9,515,520 |
| 2023-08-02 | 2023-07-31 | 1.850 | 5,544,000 | +155,000 | 0.02% | 10,256,400 |
| 2023-08-01 | 2023-07-28 | 1.820 | 5,389,000 | -60,000 | 0.02% | 9,807,980 |
| 2023-07-31 | 2023-07-27 | 1.800 | 5,449,000 | +100,000 | 0.02% | 9,808,200 |
| 2023-07-27 | 2023-07-25 | 1.770 | 5,349,000 | -3,000 | 0.02% | 9,467,730 |
| 2023-07-25 | 2023-07-21 | 1.720 | 5,352,000 | -100,000 | 0.02% | 9,205,440 |
| 2023-07-24 | 2023-07-20 | 1.690 | 5,452,000 | +50,000 | 0.02% | 9,213,880 |
| 2023-07-21 | 2023-07-19 | 1.790 | 5,402,000 | +30,000 | 0.02% | 9,669,580 |
| 2023-07-18 | 2023-07-13 | 1.930 | 5,372,000 | -72,000 | 0.02% | 10,367,960 |
| 2023-07-14 | 2023-07-12 | 1.790 | 5,444,000 | -410,000 | 0.02% | 9,744,760 |
| 2023-07-13 | 2023-07-11 | 1.790 | 5,854,000 | -140,000 | 0.02% | 10,478,660 |
| 2023-07-11 | 2023-07-07 | 1.870 | 5,994,000 | +68,000 | 0.02% | 11,208,780 |
| 2023-07-10 | 2023-07-06 | 1.890 | 5,926,000 | +10,000 | 0.02% | 11,200,140 |
| 2023-07-06 | 2023-07-04 | 1.990 | 5,916,000 | +200,000 | 0.02% | 11,772,840 |
| 2023-07-05 | 2023-07-03 | 2.180 | 5,716,000 | -200,000 | 0.02% | 12,460,880 |
| 2023-06-26 | 2023-06-21 | 2.110 | 5,916,000 | +200,000 | 0.02% | 12,482,760 |
| 2023-06-23 | 2023-06-20 | 2.250 | 5,716,000 | +478,000 | 0.02% | 12,861,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 5,238,000 | +589,000 | 0.02% | 11,942,640 |
| 2023-06-20 | 2023-06-16 | 2.290 | 4,649,000 | -15,000 | 0.02% | 10,646,210 |
| 2023-06-19 | 2023-06-15 | 2.280 | 4,664,000 | +50,000 | 0.02% | 10,633,920 |
| 2023-06-16 | 2023-06-14 | 2.260 | 4,614,000 | +11,000 | 0.02% | 10,427,640 |
| 2023-06-15 | 2023-06-13 | 2.330 | 4,603,000 | -25,000 | 0.02% | 10,724,990 |
| 2023-06-13 | 2023-06-09 | 2.180 | 4,628,000 | -160,000 | 0.02% | 10,089,040 |
| 2023-06-07 | 2023-06-05 | 2.180 | 4,788,000 | +140,000 | 0.02% | 10,437,840 |
| 2023-06-06 | 2023-06-02 | 2.200 | 4,648,000 | -140,000 | 0.02% | 10,225,600 |
| 2023-06-02 | 2023-05-31 | 2.100 | 4,788,000 | +140,000 | 0.02% | 10,054,800 |
| 2023-06-01 | 2023-05-30 | 2.190 | 4,648,000 | -70,000 | 0.02% | 10,179,120 |
| 2023-05-31 | 2023-05-29 | 2.150 | 4,718,000 | -140,000 | 0.02% | 10,143,700 |
| 2023-05-29 | 2023-05-24 | 2.080 | 4,858,000 | +140,000 | 0.02% | 10,104,640 |
| 2023-05-24 | 2023-05-22 | 2.230 | 4,718,000 | -140,000 | 0.02% | 10,521,140 |
| 2023-05-23 | 2023-05-19 | 2.210 | 4,858,000 | +140,000 | 0.02% | 10,736,180 |
| 2023-05-22 | 2023-05-18 | 2.240 | 4,718,000 | -210,000 | 0.02% | 10,568,320 |
| 2023-05-19 | 2023-05-17 | 2.170 | 4,928,000 | +200,000 | 0.02% | 10,693,760 |
| 2023-05-18 | 2023-05-16 | 2.220 | 4,728,000 | -140,000 | 0.02% | 10,496,160 |
| 2023-05-17 | 2023-05-15 | 2.250 | 4,868,000 | +5,000 | 0.02% | 10,953,000 |
| 2023-05-15 | 2023-05-11 | 2.280 | 4,863,000 | -20,000 | 0.02% | 11,087,640 |
| 2023-05-12 | 2023-05-10 | 2.310 | 4,883,000 | -90,000 | 0.02% | 11,279,730 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,973,000 | -382,000 | 0.02% | 11,288,710 |
| 2023-05-10 | 2023-05-08 | 2.430 | 5,355,000 | -18,000 | 0.02% | 13,012,650 |
| 2023-05-09 | 2023-05-05 | 2.590 | 5,373,000 | +88,000 | 0.02% | 13,916,070 |
| 2023-05-08 | 2023-05-04 | 2.600 | 5,285,000 | -10,000 | 0.02% | 13,741,000 |
| 2023-05-04 | 2023-05-02 | 2.570 | 5,295,000 | +10,000 | 0.02% | 13,608,150 |
| 2023-05-02 | 2023-04-27 | 2.480 | 5,285,000 | -30,000 | 0.02% | 13,106,800 |
| 2023-04-28 | 2023-04-26 | 2.440 | 5,315,000 | +50,000 | 0.02% | 12,968,600 |
| 2023-04-25 | 2023-04-21 | 2.420 | 5,265,000 | -510,000 | 0.02% | 12,741,300 |
| 2023-04-24 | 2023-04-20 | 2.730 | 5,775,000 | +903,000 | 0.02% | 15,765,750 |
| 2023-04-21 | 2023-04-19 | 2.730 | 4,872,000 | +130,000 | 0.02% | 13,300,560 |
| 2023-04-20 | 2023-04-18 | 2.770 | 4,742,000 | -100,000 | 0.02% | 13,135,340 |
| 2023-04-19 | 2023-04-17 | 2.810 | 4,842,000 | +590,000 | 0.02% | 13,606,020 |
| 2023-04-18 | 2023-04-14 | 2.930 | 4,252,000 | +638,000 | 0.02% | 12,458,360 |
| 2023-04-17 | 2023-04-13 | 2.920 | 3,614,000 | +325,000 | 0.01% | 10,552,880 |
| 2023-04-14 | 2023-04-12 | 3.160 | 3,289,000 | -43,000 | 0.01% | 10,393,240 |
| 2023-04-13 | 2023-04-11 | 3.300 | 3,332,000 | -631,000 | 0.01% | 10,995,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 3,963,000 | -360,000 | 0.02% | 13,196,790 |
| 2023-04-11 | 2023-04-04 | 3.260 | 4,323,000 | +140,000 | 0.02% | 14,092,980 |
| 2023-04-06 | 2023-04-03 | 2.890 | 4,183,000 | -10,000 | 0.02% | 12,088,870 |
| 2023-04-04 | 2023-03-31 | 2.660 | 4,193,000 | -210,000 | 0.02% | 11,153,380 |
| 2023-04-03 | 2023-03-30 | 2.640 | 4,403,000 | +40,000 | 0.02% | 11,623,920 |
| 2023-03-31 | 2023-03-29 | 2.620 | 4,363,000 | +260,000 | 0.02% | 11,431,060 |
| 2023-03-30 | 2023-03-28 | 2.680 | 4,103,000 | -15,000 | 0.02% | 10,996,040 |
| 2023-03-29 | 2023-03-27 | 2.810 | 4,118,000 | +120,000 | 0.02% | 11,571,580 |
| 2023-03-28 | 2023-03-24 | 2.900 | 3,998,000 | -160,000 | 0.02% | 11,594,200 |
| 2023-03-27 | 2023-03-23 | 2.880 | 4,158,000 | +215,000 | 0.02% | 11,975,040 |
| 2023-03-24 | 2023-03-22 | 2.680 | 3,943,000 | +150,000 | 0.02% | 10,567,240 |
| 2023-03-22 | 2023-03-20 | 2.660 | 3,793,000 | +100,000 | 0.01% | 10,089,380 |
| 2023-03-21 | 2023-03-17 | 2.730 | 3,693,000 | -1,238,000 | 0.01% | 10,081,890 |
| 2023-03-20 | 2023-03-16 | 2.470 | 4,931,000 | +1,006,000 | 0.02% | 12,179,570 |
| 2023-03-17 | 2023-03-15 | 2.550 | 3,925,000 | -30,000 | 0.02% | 10,008,750 |
| 2023-03-16 | 2023-03-14 | 2.480 | 3,955,000 | -16,000 | 0.02% | 9,808,400 |
| 2023-03-15 | 2023-03-13 | 2.520 | 3,971,000 | +122,000 | 0.02% | 10,006,920 |
| 2023-03-14 | 2023-03-10 | 2.510 | 3,849,000 | -240,000 | 0.01% | 9,660,990 |
| 2023-03-13 | 2023-03-09 | 2.510 | 4,089,000 | +60,000 | 0.02% | 10,263,390 |
| 2023-03-10 | 2023-03-08 | 2.500 | 4,029,000 | -60,000 | 0.02% | 10,072,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 4,089,000 | -140,000 | 0.02% | 10,345,170 |
| 2023-03-08 | 2023-03-06 | 2.660 | 4,229,000 | +160,000 | 0.02% | 11,249,140 |
| 2023-03-07 | 2023-03-03 | 2.690 | 4,069,000 | +100,000 | 0.02% | 10,945,610 |
| 2023-03-06 | 2023-03-02 | 2.710 | 3,969,000 | +60,000 | 0.02% | 10,755,990 |
| 2023-03-03 | 2023-03-01 | 2.710 | 3,909,000 | +36,000 | 0.02% | 10,593,390 |
| 2023-03-02 | 2023-02-28 | 2.520 | 3,873,000 | -25,000 | 0.01% | 9,759,960 |
| 2023-03-01 | 2023-02-27 | 2.540 | 3,898,000 | -300,000 | 0.02% | 9,900,920 |
| 2023-02-28 | 2023-02-24 | 2.510 | 4,198,000 | +85,000 | 0.02% | 10,536,980 |
| 2023-02-22 | 2023-02-20 | 2.480 | 4,113,000 | +200,000 | 0.02% | 10,200,240 |
| 2023-02-21 | 2023-02-17 | 2.500 | 3,913,000 | -520,000 | 0.02% | 9,782,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 4,433,000 | +90,000 | 0.02% | 11,747,450 |
| 2023-02-17 | 2023-02-15 | 2.730 | 4,343,000 | +4,000 | 0.02% | 11,856,390 |
| 2023-02-16 | 2023-02-14 | 2.740 | 4,339,000 | -20,000 | 0.02% | 11,888,860 |
| 2023-02-15 | 2023-02-13 | 2.670 | 4,359,000 | -257,000 | 0.02% | 11,638,530 |
| 2023-02-14 | 2023-02-10 | 2.690 | 4,616,000 | -110,000 | 0.02% | 12,417,040 |
| 2023-02-13 | 2023-02-09 | 2.780 | 4,726,000 | +10,000 | 0.02% | 13,138,280 |
| 2023-02-10 | 2023-02-08 | 2.690 | 4,716,000 | -435,000 | 0.02% | 12,686,040 |
| 2023-02-09 | 2023-02-07 | 2.880 | 5,151,000 | +405,000 | 0.02% | 14,834,880 |
| 2023-02-08 | 2023-02-06 | 3.000 | 4,746,000 | -65,000 | 0.02% | 14,238,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 4,811,000 | +587,000 | 0.02% | 13,567,020 |
| 2023-02-06 | 2023-02-02 | 2.730 | 4,224,000 | -369,000 | 0.02% | 11,531,520 |
| 2023-02-03 | 2023-02-01 | 2.940 | 4,593,000 | +256,000 | 0.02% | 13,503,420 |
| 2023-02-02 | 2023-01-31 | 2.840 | 4,337,000 | +250,000 | 0.02% | 12,317,080 |
| 2023-02-01 | 2023-01-30 | 2.750 | 4,087,000 | +515,000 | 0.02% | 11,239,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 3,572,000 | -420,000 | 0.01% | 9,680,120 |
| 2023-01-30 | 2023-01-26 | 2.260 | 3,992,000 | +96,000 | 0.02% | 9,021,920 |
| 2023-01-27 | 2023-01-20 | 2.170 | 3,896,000 | -50,000 | 0.02% | 8,454,320 |
| 2023-01-26 | 2023-01-19 | 2.110 | 3,946,000 | +136,000 | 0.02% | 8,326,060 |
| 2023-01-20 | 2023-01-18 | 2.130 | 3,810,000 | +50,000 | 0.01% | 8,115,300 |
| 2023-01-16 | 2023-01-12 | 2.160 | 3,760,000 | +40,000 | 0.01% | 8,121,600 |
| 2023-01-13 | 2023-01-11 | 2.220 | 3,720,000 | -28,000 | 0.01% | 8,258,400 |
| 2023-01-12 | 2023-01-10 | 2.210 | 3,748,000 | -14,000 | 0.01% | 8,283,080 |
| 2023-01-11 | 2023-01-09 | 2.190 | 3,762,000 | -250,000 | 0.01% | 8,238,780 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,012,000 | +108,000 | 0.02% | 8,625,800 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,904,000 | -90,000 | 0.02% | 8,823,040 |
| 2023-01-06 | 2023-01-04 | 2.300 | 3,994,000 | +20,000 | 0.02% | 9,186,200 |
| 2023-01-04 | 2022-12-30 | 2.220 | 3,974,000 | -56,000 | 0.02% | 8,822,280 |
| 2022-12-30 | 2022-12-28 | 2.290 | 4,030,000 | -50,000 | 0.02% | 9,228,700 |
| 2022-12-29 | 2022-12-23 | 2.160 | 4,080,000 | -2,000 | 0.02% | 8,812,800 |
| 2022-12-28 | 2022-12-22 | 2.210 | 4,082,000 | -10,000 | 0.02% | 9,021,220 |
| 2022-12-23 | 2022-12-21 | 2.160 | 4,092,000 | -20,000 | 0.02% | 8,838,720 |
| 2022-12-22 | 2022-12-20 | 2.090 | 4,112,000 | -102,000 | 0.02% | 8,594,080 |
| 2022-12-21 | 2022-12-19 | 2.130 | 4,214,000 | -1,108,000 | 0.02% | 8,975,820 |
| 2022-12-20 | 2022-12-16 | 2.120 | 5,322,000 | +1,158,000 | 0.02% | 11,282,640 |
| 2022-12-19 | 2022-12-15 | 2.140 | 4,164,000 | +196,000 | 0.02% | 8,910,960 |
| 2022-12-16 | 2022-12-14 | 2.270 | 3,968,000 | -70,000 | 0.02% | 9,007,360 |
| 2022-12-15 | 2022-12-13 | 2.300 | 4,038,000 | -140,000 | 0.02% | 9,287,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 4,178,000 | +650,000 | 0.02% | 9,525,840 |
| 2022-12-13 | 2022-12-09 | 2.400 | 3,528,000 | +560,000 | 0.01% | 8,467,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,968,000 | +438,000 | 0.01% | 7,034,160 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,530,000 | -1,320,000 | 0.01% | 5,566,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 3,850,000 | +120,000 | 0.01% | 7,931,000 |
| 2022-12-07 | 2022-12-05 | 2.130 | 3,730,000 | -150,000 | 0.01% | 7,944,900 |
| 2022-12-06 | 2022-12-02 | 2.010 | 3,880,000 | +710,000 | 0.01% | 7,798,800 |
| 2022-12-05 | 2022-12-01 | 1.940 | 3,170,000 | +120,000 | 0.01% | 6,149,800 |
| 2022-12-02 | 2022-11-30 | 1.910 | 3,050,000 | +220,000 | 0.01% | 5,825,500 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,830,000 | -50,000 | 0.01% | 5,178,900 |
| 2022-11-30 | 2022-11-28 | 1.730 | 2,880,000 | -90,000 | 0.01% | 4,982,400 |
| 2022-11-29 | 2022-11-25 | 1.770 | 2,970,000 | -10,000 | 0.01% | 5,256,900 |
| 2022-11-28 | 2022-11-24 | 1.850 | 2,980,000 | +100,000 | 0.01% | 5,513,000 |
| 2022-11-25 | 2022-11-23 | 1.840 | 2,880,000 | +520,000 | 0.01% | 5,299,200 |
| 2022-11-24 | 2022-11-22 | 1.870 | 2,360,000 | -30,000 | 0.01% | 4,413,200 |
| 2022-11-22 | 2022-11-18 | 2.010 | 2,390,000 | +180,000 | 0.01% | 4,803,900 |
| 2022-11-21 | 2022-11-17 | 2.130 | 2,210,000 | +50,000 | 0.01% | 4,707,300 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,160,000 | +560,000 | 0.01% | 4,363,200 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,600,000 | -940,000 | 0.01% | 2,864,000 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,540,000 | +80,000 | 0.01% | 4,445,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,460,000 | -80,000 | 0.01% | 4,182,000 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,540,000 | +150,000 | 0.01% | 3,987,800 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,390,000 | +140,000 | 0.01% | 4,039,100 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,250,000 | +233,000 | 0.01% | 3,937,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,017,000 | +70,000 | 0.01% | 3,630,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,947,000 | -40,000 | 0.01% | 2,589,510 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,987,000 | +38,000 | 0.01% | 2,463,880 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,949,000 | +18,000 | 0.01% | 2,494,720 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,931,000 | -100,000 | 0.01% | 2,471,680 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,031,000 | +440,000 | 0.01% | 2,416,890 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,591,000 | +60,000 | 0.01% | 1,893,290 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,531,000 | +20,000 | 0.01% | 1,929,060 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,511,000 | -180,000 | 0.01% | 1,828,310 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,691,000 | -180,000 | 0.01% | 1,978,470 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,871,000 | -10,000 | 0.01% | 2,357,460 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,881,000 | +10,000 | 0.01% | 2,407,680 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,871,000 | -10,000 | 0.01% | 2,413,590 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,881,000 | +10,000 | 0.01% | 2,332,440 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,871,000 | +776,000 | 0.01% | 2,263,910 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,095,000 | +20,000 | 0.00% | 1,401,600 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,075,000 | +10,000 | 0.00% | 1,612,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,065,000 | +50,000 | 0.00% | 1,693,350 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,015,000 | +40,000 | 0.00% | 1,654,450 |
| 2022-09-30 | 2022-09-28 | 1.730 | 975,000 | -180,000 | 0.00% | 1,686,750 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,155,000 | -10,000 | 0.00% | 2,194,500 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,165,000 | +90,000 | 0.00% | 2,423,200 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,075,000 | -55,000 | 0.00% | 2,332,750 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,130,000 | +85,000 | 0.00% | 2,587,700 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,045,000 | -40,000 | 0.00% | 2,340,800 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,085,000 | +10,000 | 0.00% | 2,278,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,075,000 | -55,000 | 0.00% | 2,397,250 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,130,000 | +72,000 | 0.00% | 2,474,700 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,058,000 | +28,000 | 0.00% | 2,285,280 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,030,000 | -25,000 | 0.00% | 2,266,000 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,055,000 | +63,000 | 0.00% | 2,321,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 992,000 | -43,000 | 0.00% | 2,182,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,035,000 | +80,000 | 0.00% | 2,245,950 |
| 2022-08-02 | 2022-07-29 | 2.330 | 955,000 | +20,000 | 0.00% | 2,225,150 |
| 2022-08-01 | 2022-07-28 | 2.470 | 935,000 | +14,000 | 0.00% | 2,309,450 |
| 2022-07-29 | 2022-07-27 | 2.340 | 921,000 | -23,000 | 0.00% | 2,155,140 |
| 2022-07-28 | 2022-07-26 | 2.270 | 944,000 | +24,000 | 0.00% | 2,142,880 |
| 2022-07-26 | 2022-07-22 | 2.430 | 920,000 | -10,000 | 0.00% | 2,235,600 |
| 2022-07-25 | 2022-07-21 | 2.390 | 930,000 | +50,000 | 0.00% | 2,222,700 |
| 2022-07-22 | 2022-07-20 | 2.330 | 880,000 | -45,000 | 0.00% | 2,050,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 925,000 | +50,000 | 0.00% | 1,979,500 |
| 2022-07-19 | 2022-07-15 | 2.160 | 875,000 | +35,000 | 0.00% | 1,890,000 |
| 2022-07-18 | 2022-07-14 | 2.290 | 840,000 | -183,000 | 0.00% | 1,923,600 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,023,000 | +10,000 | 0.00% | 2,444,970 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,013,000 | +100,000 | 0.00% | 2,573,020 |
| 2022-07-12 | 2022-07-08 | 2.580 | 913,000 | +20,000 | 0.00% | 2,355,540 |
| 2022-07-11 | 2022-07-07 | 2.600 | 893,000 | +53,000 | 0.00% | 2,321,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 840,000 | -561,000 | 0.00% | 2,184,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,401,000 | +240,000 | 0.01% | 3,852,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,161,000 | +759,000 | 0.00% | 2,948,940 |
| 2022-07-05 | 2022-06-30 | 3.130 | 402,000 | +288,000 | 0.00% | 1,258,260 |
| 2022-05-10 | 2022-05-05 | 4.940 | 114,000 | +2,000 | 0.00% | 563,160 |
| 2022-04-28 | 2022-04-26 | 4.470 | 112,000 | -9,000 | 0.00% | 500,640 |
| 2022-04-27 | 2022-04-25 | 4.460 | 121,000 | +2,000 | 0.00% | 539,660 |
| 2022-04-26 | 2022-04-22 | 4.800 | 119,000 | -1,000 | 0.00% | 571,200 |
| 2022-04-21 | 2022-04-19 | 5.050 | 120,000 | -30,000 | 0.00% | 606,000 |
| 2022-04-20 | 2022-04-14 | 5.260 | 150,000 | +20,000 | 0.00% | 789,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 130,000 | +10,000 | 0.00% | 795,600 |
| 2022-04-06 | 2022-04-01 | 6.120 | 120,000 | +2,000 | 0.00% | 734,400 |
| 2022-04-04 | 2022-03-31 | 6.150 | 118,000 | -100,000 | 0.00% | 725,700 |
| 2022-03-28 | 2022-03-24 | 6.410 | 218,000 | +100,000 | 0.00% | 1,397,380 |
| 2022-03-17 | 2022-03-15 | 6.020 | 118,000 | -26,000 | 0.00% | 710,360 |
| 2022-03-16 | 2022-03-14 | 6.290 | 144,000 | +10,000 | 0.00% | 905,760 |
| 2022-03-04 | 2022-03-02 | 6.450 | 134,000 | -10,000 | 0.00% | 864,300 |
| 2022-02-28 | 2022-02-24 | 6.520 | 144,000 | +12,000 | 0.00% | 938,880 |
| 2022-02-25 | 2022-02-23 | 7.380 | 132,000 | -5,000 | 0.00% | 974,160 |
| 2022-02-24 | 2022-02-22 | 6.910 | 137,000 | -5,000 | 0.00% | 946,670 |
| 2022-02-22 | 2022-02-18 | 6.190 | 142,000 | +2,000 | 0.00% | 878,980 |
| 2022-02-17 | 2022-02-15 | 6.400 | 140,000 | +10,000 | 0.00% | 896,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 130,000 | -171,000 | 0.00% | 851,500 |
| 2022-02-15 | 2022-02-11 | 6.710 | 301,000 | -169,000 | 0.00% | 2,019,710 |
| 2022-02-11 | 2022-02-09 | 6.780 | 470,000 | +78,000 | 0.00% | 3,186,600 |
| 2022-02-10 | 2022-02-08 | 6.720 | 392,000 | -72,000 | 0.00% | 2,634,240 |
| 2022-02-09 | 2022-02-07 | 6.850 | 464,000 | +35,000 | 0.00% | 3,178,400 |
| 2022-02-08 | 2022-02-04 | 6.820 | 429,000 | +207,000 | 0.00% | 2,925,780 |
| 2022-02-07 | 2022-01-31 | 6.730 | 222,000 | +75,000 | 0.00% | 1,494,060 |
| 2022-01-27 | 2022-01-25 | 6.750 | 147,000 | -40,000 | 0.00% | 992,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 187,000 | +17,000 | 0.00% | 1,290,300 |
| 2022-01-25 | 2022-01-21 | 7.160 | 170,000 | +47,000 | 0.00% | 1,217,200 |
| 2022-01-21 | 2022-01-19 | 6.880 | 123,000 | -3,000 | 0.00% | 846,240 |
| 2022-01-20 | 2022-01-18 | 7.000 | 126,000 | +60,000 | 0.00% | 882,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 66,000 | -185,000 | 0.00% | 435,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 251,000 | -3,000 | 0.00% | 1,721,860 |
| 2022-01-14 | 2022-01-12 | 7.330 | 254,000 | +100,000 | 0.00% | 1,861,820 |
| 2022-01-13 | 2022-01-11 | 7.350 | 154,000 | -54,000 | 0.00% | 1,131,900 |
| 2022-01-11 | 2022-01-07 | 7.360 | 208,000 | +16,000 | 0.00% | 1,530,880 |
| 2022-01-10 | 2022-01-06 | 7.950 | 192,000 | +114,000 | 0.00% | 1,526,400 |
| 2022-01-07 | 2022-01-05 | 6.970 | 78,000 | -70,000 | 0.00% | 543,660 |
| 2022-01-06 | 2022-01-04 | 8.200 | 148,000 | +110,000 | 0.00% | 1,213,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 38,000 | +7,000 | 0.00% | 294,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 31,000 | 0.00% | 170,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy