History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 9,334,000 | +0 | 0.02% | 24,735,100 |
| 2025-10-13 | 2025-10-09 | 2.730 | 9,334,000 | +0 | 0.02% | 25,481,820 |
| 2025-10-10 | 2025-10-08 | 2.770 | 9,334,000 | +263,000 | 0.02% | 25,855,180 |
| 2025-10-09 | 2025-10-06 | 2.880 | 9,071,000 | -56,000 | 0.02% | 26,124,480 |
| 2025-10-08 | 2025-10-03 | 2.870 | 9,127,000 | -24,000 | 0.02% | 26,194,490 |
| 2025-10-06 | 2025-10-02 | 2.870 | 9,151,000 | -2,551,000 | 0.02% | 26,263,370 |
| 2025-10-03 | 2025-09-30 | 2.890 | 11,702,000 | -275,000 | 0.03% | 33,818,780 |
| 2025-10-02 | 2025-09-29 | 2.740 | 11,977,000 | -10,000 | 0.03% | 32,816,980 |
| 2025-09-30 | 2025-09-26 | 2.620 | 11,987,000 | +37,000 | 0.03% | 31,405,940 |
| 2025-09-29 | 2025-09-25 | 2.730 | 11,950,000 | +296,000 | 0.03% | 32,623,500 |
| 2025-09-26 | 2025-09-24 | 2.730 | 11,654,000 | -34,000 | 0.03% | 31,815,420 |
| 2025-09-25 | 2025-09-23 | 2.670 | 11,688,000 | -7,000 | 0.03% | 31,206,960 |
| 2025-09-24 | 2025-09-22 | 2.700 | 11,695,000 | +135,000 | 0.03% | 31,576,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 11,560,000 | +268,000 | 0.03% | 31,674,400 |
| 2025-09-22 | 2025-09-18 | 2.620 | 11,292,000 | +828,000 | 0.03% | 29,585,040 |
| 2025-09-19 | 2025-09-17 | 2.640 | 10,464,000 | +133,000 | 0.03% | 27,624,960 |
| 2025-09-18 | 2025-09-16 | 2.280 | 10,331,000 | -38,000 | 0.03% | 23,554,680 |
| 2025-09-17 | 2025-09-15 | 2.250 | 10,369,000 | +48,000 | 0.03% | 23,330,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 10,321,000 | -939,000 | 0.03% | 23,325,460 |
| 2025-09-15 | 2025-09-11 | 2.110 | 11,260,000 | -81,000 | 0.03% | 23,758,600 |
| 2025-09-12 | 2025-09-10 | 2.000 | 11,341,000 | -253,000 | 0.03% | 22,682,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 11,594,000 | +376,000 | 0.03% | 22,840,180 |
| 2025-09-10 | 2025-09-08 | 1.990 | 11,218,000 | -12,000 | 0.03% | 22,323,820 |
| 2025-09-09 | 2025-09-05 | 1.970 | 11,230,000 | +125,000 | 0.03% | 22,123,100 |
| 2025-09-08 | 2025-09-04 | 1.920 | 11,105,000 | -192,000 | 0.03% | 21,321,600 |
| 2025-09-05 | 2025-09-03 | 2.050 | 11,297,000 | -18,000 | 0.03% | 23,158,850 |
| 2025-09-04 | 2025-09-02 | 2.070 | 11,315,000 | +214,000 | 0.03% | 23,422,050 |
| 2025-09-03 | 2025-09-01 | 2.140 | 11,101,000 | +70,000 | 0.03% | 23,756,140 |
| 2025-09-02 | 2025-08-29 | 2.140 | 11,031,000 | -97,000 | 0.03% | 23,606,340 |
| 2025-09-01 | 2025-08-28 | 2.090 | 11,128,000 | +138,000 | 0.03% | 23,257,520 |
| 2025-08-29 | 2025-08-27 | 2.080 | 10,990,000 | -196,000 | 0.03% | 22,859,200 |
| 2025-08-28 | 2025-08-26 | 1.910 | 11,186,000 | -261,000 | 0.03% | 21,365,260 |
| 2025-08-27 | 2025-08-25 | 1.890 | 11,447,000 | -626,000 | 0.03% | 21,634,830 |
| 2025-08-26 | 2025-08-22 | 1.840 | 12,073,000 | +295,000 | 0.03% | 22,214,320 |
| 2025-08-25 | 2025-08-21 | 1.740 | 11,778,000 | -125,000 | 0.03% | 20,493,720 |
| 2025-08-22 | 2025-08-20 | 1.750 | 11,903,000 | +93,000 | 0.03% | 20,830,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 11,810,000 | +267,000 | 0.03% | 21,139,900 |
| 2025-08-20 | 2025-08-18 | 1.820 | 11,543,000 | -1,214,000 | 0.03% | 21,008,260 |
| 2025-08-19 | 2025-08-15 | 1.730 | 12,757,000 | -110,000 | 0.03% | 22,069,610 |
| 2025-08-18 | 2025-08-14 | 1.700 | 12,867,000 | -201,000 | 0.03% | 21,873,900 |
| 2025-08-15 | 2025-08-13 | 1.680 | 13,068,000 | -293,000 | 0.03% | 21,954,240 |
| 2025-08-14 | 2025-08-12 | 1.650 | 13,361,000 | -72,000 | 0.04% | 22,045,650 |
| 2025-08-13 | 2025-08-11 | 1.630 | 13,433,000 | -57,000 | 0.04% | 21,895,790 |
| 2025-08-12 | 2025-08-08 | 1.620 | 13,490,000 | +33,000 | 0.04% | 21,853,800 |
| 2025-08-11 | 2025-08-07 | 1.640 | 13,457,000 | -43,000 | 0.04% | 22,069,480 |
| 2025-08-08 | 2025-08-06 | 1.640 | 13,500,000 | -170,000 | 0.04% | 22,140,000 |
| 2025-08-07 | 2025-08-05 | 1.610 | 13,670,000 | +14,000 | 0.04% | 22,008,700 |
| 2025-08-06 | 2025-08-04 | 1.600 | 13,656,000 | -180,000 | 0.04% | 21,849,600 |
| 2025-08-05 | 2025-08-01 | 1.560 | 13,836,000 | +240,000 | 0.04% | 21,584,160 |
| 2025-08-04 | 2025-07-31 | 1.600 | 13,596,000 | +20,000 | 0.04% | 21,753,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 13,576,000 | +114,000 | 0.04% | 21,585,840 |
| 2025-07-31 | 2025-07-29 | 1.600 | 13,462,000 | +249,000 | 0.04% | 21,539,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 13,213,000 | +1,020,000 | 0.04% | 21,669,320 |
| 2025-07-29 | 2025-07-25 | 1.750 | 12,193,000 | -504,000 | 0.03% | 21,337,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 12,697,000 | -405,000 | 0.03% | 21,965,810 |
| 2025-07-25 | 2025-07-23 | 1.600 | 13,102,000 | -196,000 | 0.04% | 20,963,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 13,298,000 | +303,000 | 0.04% | 21,276,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 12,995,000 | +7,000 | 0.04% | 21,311,800 |
| 2025-07-22 | 2025-07-18 | 1.660 | 12,988,000 | -35,000 | 0.04% | 21,560,080 |
| 2025-07-21 | 2025-07-17 | 1.650 | 13,023,000 | -44,000 | 0.04% | 21,487,950 |
| 2025-07-18 | 2025-07-16 | 1.650 | 13,067,000 | -202,000 | 0.04% | 21,560,550 |
| 2025-07-17 | 2025-07-15 | 1.660 | 13,269,000 | -108,000 | 0.04% | 22,026,540 |
| 2025-07-16 | 2025-07-14 | 1.620 | 13,377,000 | +89,000 | 0.04% | 21,670,740 |
| 2025-07-15 | 2025-07-11 | 1.600 | 13,288,000 | -927,000 | 0.04% | 21,260,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 14,215,000 | +74,000 | 0.04% | 21,322,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 14,141,000 | -37,000 | 0.04% | 21,211,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 14,178,000 | +164,000 | 0.04% | 21,408,780 |
| 2025-07-09 | 2025-07-07 | 1.490 | 14,014,000 | +50,000 | 0.04% | 20,880,860 |
| 2025-07-08 | 2025-07-04 | 1.510 | 13,964,000 | -172,000 | 0.04% | 21,085,640 |
| 2025-07-07 | 2025-07-03 | 1.470 | 14,136,000 | +8,000 | 0.04% | 20,779,920 |
| 2025-07-04 | 2025-07-02 | 1.460 | 14,128,000 | +131,000 | 0.04% | 20,626,880 |
| 2025-07-03 | 2025-06-30 | 1.490 | 13,997,000 | -100,000 | 0.04% | 20,855,530 |
| 2025-07-02 | 2025-06-27 | 1.460 | 14,097,000 | +46,000 | 0.04% | 20,581,620 |
| 2025-06-30 | 2025-06-26 | 1.470 | 14,051,000 | -54,000 | 0.04% | 20,654,970 |
| 2025-06-27 | 2025-06-25 | 1.470 | 14,105,000 | -34,000 | 0.04% | 20,734,350 |
| 2025-06-26 | 2025-06-24 | 1.460 | 14,139,000 | +100,000 | 0.04% | 20,642,940 |
| 2025-06-25 | 2025-06-23 | 1.420 | 14,039,000 | -14,000 | 0.04% | 19,935,380 |
| 2025-06-24 | 2025-06-20 | 1.410 | 14,053,000 | +125,000 | 0.04% | 19,814,730 |
| 2025-06-23 | 2025-06-19 | 1.420 | 13,928,000 | +175,000 | 0.04% | 19,777,760 |
| 2025-06-20 | 2025-06-18 | 1.450 | 13,753,000 | +54,000 | 0.04% | 19,941,850 |
| 2025-06-19 | 2025-06-17 | 1.470 | 13,699,000 | -21,000 | 0.04% | 20,137,530 |
| 2025-06-18 | 2025-06-16 | 1.500 | 13,720,000 | -352,000 | 0.04% | 20,580,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 14,072,000 | +169,000 | 0.04% | 19,841,520 |
| 2025-06-16 | 2025-06-12 | 1.470 | 13,903,000 | -9,000 | 0.04% | 20,437,410 |
| 2025-06-13 | 2025-06-11 | 1.470 | 13,912,000 | -78,000 | 0.04% | 20,450,640 |
| 2025-06-12 | 2025-06-10 | 1.460 | 13,990,000 | -71,000 | 0.04% | 20,425,400 |
| 2025-06-11 | 2025-06-09 | 1.470 | 14,061,000 | -183,000 | 0.04% | 20,669,670 |
| 2025-06-10 | 2025-06-06 | 1.400 | 14,244,000 | +204,000 | 0.04% | 19,941,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 14,040,000 | -126,000 | 0.04% | 19,656,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 14,166,000 | +44,000 | 0.04% | 19,265,760 |
| 2025-06-05 | 2025-06-03 | 1.370 | 14,122,000 | +244,000 | 0.04% | 19,347,140 |
| 2025-06-04 | 2025-06-02 | 1.380 | 13,878,000 | +134,000 | 0.04% | 19,151,640 |
| 2025-06-03 | 2025-05-30 | 1.400 | 13,744,000 | +34,000 | 0.04% | 19,241,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 13,710,000 | -52,000 | 0.04% | 19,468,200 |
| 2025-05-30 | 2025-05-28 | 1.380 | 13,762,000 | +97,000 | 0.04% | 18,991,560 |
| 2025-05-29 | 2025-05-27 | 1.390 | 13,665,000 | -30,000 | 0.04% | 18,994,350 |
| 2025-05-28 | 2025-05-26 | 1.400 | 13,695,000 | -26,000 | 0.04% | 19,173,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 13,721,000 | +89,000 | 0.04% | 19,209,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 13,632,000 | +237,000 | 0.04% | 19,084,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 13,395,000 | +116,000 | 0.04% | 18,886,950 |
| 2025-05-22 | 2025-05-20 | 1.420 | 13,279,000 | +104,000 | 0.04% | 18,856,180 |
| 2025-05-21 | 2025-05-19 | 1.430 | 13,175,000 | +57,000 | 0.04% | 18,840,250 |
| 2025-05-20 | 2025-05-16 | 1.450 | 13,118,000 | +85,000 | 0.04% | 19,021,100 |
| 2025-05-19 | 2025-05-15 | 1.460 | 13,033,000 | +208,000 | 0.04% | 19,028,180 |
| 2025-05-16 | 2025-05-14 | 1.490 | 12,825,000 | +194,000 | 0.04% | 19,109,250 |
| 2025-05-15 | 2025-05-13 | 1.510 | 12,631,000 | +79,000 | 0.03% | 19,072,810 |
| 2025-05-14 | 2025-05-12 | 1.560 | 12,552,000 | -256,000 | 0.03% | 19,581,120 |
| 2025-05-13 | 2025-05-09 | 1.490 | 12,808,000 | +305,000 | 0.04% | 19,083,920 |
| 2025-05-09 | 2025-05-07 | 1.520 | 12,503,000 | -57,000 | 0.03% | 19,004,560 |
| 2025-05-08 | 2025-05-06 | 1.530 | 12,560,000 | +37,000 | 0.03% | 19,216,800 |
| 2025-05-07 | 2025-05-02 | 1.550 | 12,523,000 | -286,000 | 0.03% | 19,410,650 |
| 2025-05-06 | 2025-04-30 | 1.500 | 12,809,000 | -28,000 | 0.04% | 19,213,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 12,837,000 | +115,000 | 0.04% | 18,742,020 |
| 2025-04-30 | 2025-04-28 | 1.450 | 12,722,000 | -10,000 | 0.03% | 18,446,900 |
| 2025-04-29 | 2025-04-25 | 1.420 | 12,732,000 | -178,000 | 0.03% | 18,079,440 |
| 2025-04-28 | 2025-04-24 | 1.430 | 12,910,000 | +91,000 | 0.04% | 18,461,300 |
| 2025-04-25 | 2025-04-23 | 1.430 | 12,819,000 | +114,000 | 0.04% | 18,331,170 |
| 2025-04-24 | 2025-04-22 | 1.430 | 12,705,000 | -120,000 | 0.03% | 18,168,150 |
| 2025-04-23 | 2025-04-17 | 1.400 | 12,825,000 | +15,000 | 0.04% | 17,955,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 12,810,000 | +41,000 | 0.04% | 17,934,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 12,769,000 | -7,000 | 0.04% | 18,515,050 |
| 2025-04-16 | 2025-04-14 | 1.470 | 12,776,000 | +31,000 | 0.04% | 18,780,720 |
| 2025-04-15 | 2025-04-11 | 1.420 | 12,745,000 | -33,000 | 0.04% | 18,097,900 |
| 2025-04-14 | 2025-04-10 | 1.410 | 12,778,000 | +108,000 | 0.04% | 18,016,980 |
| 2025-04-11 | 2025-04-09 | 1.360 | 12,670,000 | -442,000 | 0.03% | 17,231,200 |
| 2025-04-10 | 2025-04-08 | 1.310 | 13,112,000 | +107,000 | 0.04% | 17,176,720 |
| 2025-04-09 | 2025-04-07 | 1.280 | 13,005,000 | +96,000 | 0.04% | 16,646,400 |
| 2025-04-08 | 2025-04-03 | 1.550 | 12,909,000 | +450,000 | 0.04% | 20,008,950 |
| 2025-04-07 | 2025-04-02 | 1.530 | 12,459,000 | -121,000 | 0.03% | 19,062,270 |
| 2025-04-03 | 2025-04-01 | 1.470 | 12,580,000 | +41,000 | 0.03% | 18,492,600 |
| 2025-04-02 | 2025-03-31 | 1.490 | 12,539,000 | +223,000 | 0.03% | 18,683,110 |
| 2025-04-01 | 2025-03-28 | 1.500 | 12,316,000 | +91,000 | 0.03% | 18,474,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 12,225,000 | +407,000 | 0.03% | 18,215,250 |
| 2025-03-28 | 2025-03-26 | 1.590 | 11,818,000 | +105,000 | 0.03% | 18,790,620 |
| 2025-03-27 | 2025-03-25 | 1.570 | 11,713,000 | -2,612,000 | 0.03% | 18,389,410 |
| 2025-03-26 | 2025-03-24 | 1.610 | 14,325,000 | +156,000 | 0.04% | 23,063,250 |
| 2025-03-25 | 2025-03-21 | 1.610 | 14,169,000 | +525,000 | 0.04% | 22,812,090 |
| 2025-03-24 | 2025-03-20 | 1.680 | 13,644,000 | +120,000 | 0.04% | 22,921,920 |
| 2025-03-21 | 2025-03-19 | 1.740 | 13,524,000 | -28,000 | 0.04% | 23,531,760 |
| 2025-03-20 | 2025-03-18 | 1.720 | 13,552,000 | +8,000 | 0.04% | 23,309,440 |
| 2025-03-19 | 2025-03-17 | 1.680 | 13,544,000 | +49,000 | 0.04% | 22,753,920 |
| 2025-03-18 | 2025-03-14 | 1.710 | 13,495,000 | +1,000 | 0.04% | 23,076,450 |
| 2025-03-17 | 2025-03-13 | 1.690 | 13,494,000 | -53,000 | 0.04% | 22,804,860 |
| 2025-03-14 | 2025-03-12 | 1.710 | 13,547,000 | +153,000 | 0.04% | 23,165,370 |
| 2025-03-13 | 2025-03-11 | 1.750 | 13,394,000 | +32,000 | 0.04% | 23,439,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 13,362,000 | +88,000 | 0.04% | 23,116,260 |
| 2025-03-11 | 2025-03-07 | 1.750 | 13,274,000 | +255,000 | 0.04% | 23,229,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 13,019,000 | -544,000 | 0.04% | 23,173,820 |
| 2025-03-07 | 2025-03-05 | 1.680 | 13,563,000 | +1,156,000 | 0.04% | 22,785,840 |
| 2025-03-06 | 2025-03-04 | 1.640 | 12,407,000 | +18,000 | 0.03% | 20,347,480 |
| 2025-03-05 | 2025-03-03 | 1.640 | 12,389,000 | +104,000 | 0.03% | 20,317,960 |
| 2025-03-04 | 2025-02-28 | 1.640 | 12,285,000 | +340,000 | 0.03% | 20,147,400 |
| 2025-03-03 | 2025-02-27 | 1.780 | 11,945,000 | -80,000 | 0.03% | 21,262,100 |
| 2025-02-28 | 2025-02-26 | 1.820 | 12,025,000 | -82,000 | 0.03% | 21,885,500 |
| 2025-02-27 | 2025-02-25 | 1.810 | 12,107,000 | +118,000 | 0.03% | 21,913,670 |
| 2025-02-26 | 2025-02-24 | 1.920 | 11,989,000 | +115,000 | 0.03% | 23,018,880 |
| 2025-02-25 | 2025-02-21 | 1.880 | 11,874,000 | -853,000 | 0.03% | 22,323,120 |
| 2025-02-24 | 2025-02-20 | 1.730 | 12,727,000 | -60,000 | 0.03% | 22,017,710 |
| 2025-02-21 | 2025-02-19 | 1.830 | 12,787,000 | -337,000 | 0.04% | 23,400,210 |
| 2025-02-20 | 2025-02-18 | 1.820 | 13,124,000 | -1,220,000 | 0.04% | 23,885,680 |
| 2025-02-19 | 2025-02-17 | 1.830 | 14,344,000 | -12,000 | 0.04% | 26,249,520 |
| 2025-02-18 | 2025-02-14 | 1.820 | 14,356,000 | -1,008,000 | 0.04% | 26,127,920 |
| 2025-02-17 | 2025-02-13 | 1.690 | 15,364,000 | +98,000 | 0.04% | 25,965,160 |
| 2025-02-14 | 2025-02-12 | 1.720 | 15,266,000 | +87,000 | 0.04% | 26,257,520 |
| 2025-02-13 | 2025-02-11 | 1.710 | 15,179,000 | +128,000 | 0.04% | 25,956,090 |
| 2025-02-12 | 2025-02-10 | 1.770 | 15,051,000 | +479,000 | 0.04% | 26,640,270 |
| 2025-02-11 | 2025-02-07 | 1.730 | 14,572,000 | +340,000 | 0.04% | 25,209,560 |
| 2025-02-10 | 2025-02-06 | 1.720 | 14,232,000 | -301,000 | 0.04% | 24,479,040 |
| 2025-02-07 | 2025-02-05 | 1.650 | 14,533,000 | +270,000 | 0.04% | 23,979,450 |
| 2025-02-06 | 2025-02-04 | 1.730 | 14,263,000 | -350,000 | 0.04% | 24,674,990 |
| 2025-02-05 | 2025-02-03 | 1.690 | 14,613,000 | -361,000 | 0.04% | 24,695,970 |
| 2025-02-04 | 2025-01-28 | 1.610 | 14,974,000 | -134,000 | 0.04% | 24,108,140 |
| 2025-02-03 | 2025-01-24 | 1.520 | 15,108,000 | -298,000 | 0.04% | 22,964,160 |
| 2025-01-27 | 2025-01-23 | 1.430 | 15,406,000 | +12,000 | 0.04% | 22,030,580 |
| 2025-01-24 | 2025-01-22 | 1.410 | 15,394,000 | +138,000 | 0.04% | 21,705,540 |
| 2025-01-23 | 2025-01-21 | 1.440 | 15,256,000 | +58,000 | 0.04% | 21,968,640 |
| 2025-01-22 | 2025-01-20 | 1.410 | 15,198,000 | +13,000 | 0.04% | 21,429,180 |
| 2025-01-21 | 2025-01-17 | 1.370 | 15,185,000 | -50,000 | 0.04% | 20,803,450 |
| 2025-01-20 | 2025-01-16 | 1.360 | 15,235,000 | -17,000 | 0.04% | 20,719,600 |
| 2025-01-17 | 2025-01-15 | 1.330 | 15,252,000 | +42,000 | 0.04% | 20,285,160 |
| 2025-01-16 | 2025-01-14 | 1.340 | 15,210,000 | -132,000 | 0.04% | 20,381,400 |
| 2025-01-15 | 2025-01-13 | 1.300 | 15,342,000 | -125,000 | 0.04% | 19,944,600 |
| 2025-01-14 | 2025-01-10 | 1.280 | 15,467,000 | +125,000 | 0.04% | 19,797,760 |
| 2025-01-13 | 2025-01-09 | 1.310 | 15,342,000 | -63,000 | 0.04% | 20,098,020 |
| 2025-01-10 | 2025-01-08 | 1.310 | 15,405,000 | +123,000 | 0.04% | 20,180,550 |
| 2025-01-09 | 2025-01-07 | 1.330 | 15,282,000 | +169,000 | 0.04% | 20,325,060 |
| 2025-01-08 | 2025-01-06 | 1.330 | 15,113,000 | +263,000 | 0.04% | 20,100,290 |
| 2025-01-07 | 2025-01-03 | 1.330 | 14,850,000 | +237,000 | 0.04% | 19,750,500 |
| 2025-01-06 | 2025-01-02 | 1.410 | 14,613,000 | +344,000 | 0.04% | 20,604,330 |
| 2025-01-03 | 2024-12-31 | 1.490 | 14,269,000 | -380,000 | 0.04% | 21,260,810 |
| 2025-01-02 | 2024-12-27 | 1.530 | 14,649,000 | +394,000 | 0.04% | 22,412,970 |
| 2024-12-30 | 2024-12-24 | 1.480 | 14,255,000 | +156,000 | 0.04% | 21,097,400 |
| 2024-12-27 | 2024-12-20 | 1.500 | 14,099,000 | +4,000 | 0.04% | 21,148,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 14,095,000 | +44,000 | 0.04% | 21,283,450 |
| 2024-12-20 | 2024-12-18 | 1.510 | 14,051,000 | -46,000 | 0.04% | 21,217,010 |
| 2024-12-19 | 2024-12-17 | 1.480 | 14,097,000 | +50,000 | 0.04% | 20,863,560 |
| 2024-12-18 | 2024-12-16 | 1.490 | 14,047,000 | +132,000 | 0.04% | 20,930,030 |
| 2024-12-17 | 2024-12-13 | 1.550 | 13,915,000 | +352,000 | 0.04% | 21,568,250 |
| 2024-12-16 | 2024-12-12 | 1.560 | 13,563,000 | +117,000 | 0.04% | 21,158,280 |
| 2024-12-13 | 2024-12-11 | 1.580 | 13,446,000 | +200,000 | 0.04% | 21,244,680 |
| 2024-12-12 | 2024-12-10 | 1.600 | 13,246,000 | +407,000 | 0.04% | 21,193,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 12,839,000 | -308,000 | 0.04% | 23,752,150 |
| 2024-12-10 | 2024-12-06 | 1.710 | 13,147,000 | +255,000 | 0.04% | 22,481,370 |
| 2024-12-09 | 2024-12-05 | 1.490 | 12,892,000 | -28,000 | 0.04% | 19,209,080 |
| 2024-12-06 | 2024-12-04 | 1.490 | 12,920,000 | +124,000 | 0.04% | 19,250,800 |
| 2024-12-05 | 2024-12-03 | 1.500 | 12,796,000 | +4,000 | 0.04% | 19,194,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 12,792,000 | +29,000 | 0.04% | 19,188,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 12,763,000 | -169,000 | 0.04% | 19,016,870 |
| 2024-12-02 | 2024-11-28 | 1.440 | 12,932,000 | +31,000 | 0.04% | 18,622,080 |
| 2024-11-29 | 2024-11-27 | 1.480 | 12,901,000 | -13,000 | 0.04% | 19,093,480 |
| 2024-11-28 | 2024-11-26 | 1.420 | 12,914,000 | +49,000 | 0.04% | 18,337,880 |
| 2024-11-27 | 2024-11-25 | 1.440 | 12,865,000 | +6,000 | 0.04% | 18,525,600 |
| 2024-11-26 | 2024-11-22 | 1.430 | 12,859,000 | +415,000 | 0.04% | 18,388,370 |
| 2024-11-25 | 2024-11-21 | 1.550 | 12,444,000 | +22,000 | 0.04% | 19,288,200 |
| 2024-11-22 | 2024-11-20 | 1.580 | 12,422,000 | -136,000 | 0.04% | 19,626,760 |
| 2024-11-21 | 2024-11-19 | 1.560 | 12,558,000 | +118,000 | 0.04% | 19,590,480 |
| 2024-11-20 | 2024-11-18 | 1.530 | 12,440,000 | +308,000 | 0.04% | 19,033,200 |
| 2024-11-19 | 2024-11-15 | 1.580 | 12,132,000 | -10,000 | 0.04% | 19,168,560 |
| 2024-11-18 | 2024-11-14 | 1.610 | 12,142,000 | +149,000 | 0.04% | 19,548,620 |
| 2024-11-15 | 2024-11-13 | 1.610 | 11,993,000 | +50,000 | 0.03% | 19,308,730 |
| 2024-11-14 | 2024-11-12 | 1.610 | 11,943,000 | +27,000 | 0.03% | 19,228,230 |
| 2024-11-13 | 2024-11-11 | 1.720 | 11,916,000 | +95,000 | 0.03% | 20,495,520 |
| 2024-11-12 | 2024-11-08 | 1.710 | 11,821,000 | +42,000 | 0.03% | 20,213,910 |
| 2024-11-11 | 2024-11-07 | 1.740 | 11,779,000 | -141,000 | 0.03% | 20,495,460 |
| 2024-11-08 | 2024-11-06 | 1.620 | 11,920,000 | +180,000 | 0.03% | 19,310,400 |
| 2024-11-07 | 2024-11-05 | 1.640 | 11,740,000 | -305,000 | 0.03% | 19,253,600 |
| 2024-11-06 | 2024-11-04 | 1.530 | 12,045,000 | -19,000 | 0.03% | 18,428,850 |
| 2024-11-05 | 2024-11-01 | 1.520 | 12,064,000 | -14,000 | 0.03% | 18,337,280 |
| 2024-11-04 | 2024-10-31 | 1.560 | 12,078,000 | +14,000 | 0.03% | 18,841,680 |
| 2024-11-01 | 2024-10-30 | 1.550 | 12,064,000 | +189,000 | 0.03% | 18,699,200 |
| 2024-10-31 | 2024-10-29 | 1.570 | 11,875,000 | +166,000 | 0.03% | 18,643,750 |
| 2024-10-30 | 2024-10-28 | 1.600 | 11,709,000 | -82,000 | 0.03% | 18,734,400 |
| 2024-10-29 | 2024-10-25 | 1.600 | 11,791,000 | +70,000 | 0.03% | 18,865,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 11,721,000 | +207,000 | 0.03% | 18,636,390 |
| 2024-10-25 | 2024-10-23 | 1.660 | 11,514,000 | -306,000 | 0.03% | 19,113,240 |
| 2024-10-24 | 2024-10-22 | 1.640 | 11,820,000 | +162,000 | 0.03% | 19,384,800 |
| 2024-10-23 | 2024-10-21 | 1.590 | 11,658,000 | +530,000 | 0.03% | 18,536,220 |
| 2024-10-22 | 2024-10-18 | 1.660 | 11,128,000 | -435,000 | 0.03% | 18,472,480 |
| 2024-10-21 | 2024-10-17 | 1.520 | 11,563,000 | +183,000 | 0.03% | 17,575,760 |
| 2024-10-18 | 2024-10-16 | 1.500 | 11,380,000 | +6,000 | 0.03% | 17,070,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 11,374,000 | +250,000 | 0.03% | 17,402,220 |
| 2024-10-16 | 2024-10-14 | 1.620 | 11,124,000 | -229,000 | 0.03% | 18,020,880 |
| 2024-10-15 | 2024-10-10 | 1.730 | 11,353,000 | +171,000 | 0.03% | 19,640,690 |
| 2024-10-14 | 2024-10-09 | 1.740 | 11,182,000 | +69,000 | 0.03% | 19,456,680 |
| 2024-10-10 | 2024-10-08 | 1.830 | 11,113,000 | +171,000 | 0.03% | 20,336,790 |
| 2024-10-09 | 2024-10-07 | 2.330 | 10,942,000 | -204,000 | 0.03% | 25,494,860 |
| 2024-10-08 | 2024-10-04 | 2.120 | 11,146,000 | -39,000 | 0.03% | 23,629,520 |
| 2024-10-07 | 2024-10-03 | 1.770 | 11,185,000 | -346,000 | 0.03% | 19,797,450 |
| 2024-10-04 | 2024-10-02 | 1.850 | 11,531,000 | -724,000 | 0.03% | 21,332,350 |
| 2024-10-03 | 2024-09-30 | 1.720 | 12,255,000 | -1,207,000 | 0.04% | 21,078,600 |
| 2024-10-02 | 2024-09-27 | 1.460 | 13,462,000 | -837,000 | 0.04% | 19,654,520 |
| 2024-09-30 | 2024-09-26 | 1.390 | 14,299,000 | +120,000 | 0.04% | 19,875,610 |
| 2024-09-27 | 2024-09-25 | 1.250 | 14,179,000 | -85,000 | 0.04% | 17,723,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 14,264,000 | -298,000 | 0.04% | 17,544,720 |
| 2024-09-25 | 2024-09-23 | 1.190 | 14,562,000 | +32,000 | 0.04% | 17,328,780 |
| 2024-09-24 | 2024-09-20 | 1.170 | 14,530,000 | -23,000 | 0.04% | 17,000,100 |
| 2024-09-23 | 2024-09-19 | 1.100 | 14,553,000 | -32,000 | 0.04% | 16,008,300 |
| 2024-09-20 | 2024-09-17 | 1.100 | 14,585,000 | -173,000 | 0.04% | 16,043,500 |
| 2024-09-19 | 2024-09-16 | 1.070 | 14,758,000 | -6,000 | 0.04% | 15,791,060 |
| 2024-09-17 | 2024-09-13 | 1.040 | 14,764,000 | -1,000 | 0.04% | 15,354,560 |
| 2024-09-16 | 2024-09-12 | 1.040 | 14,765,000 | +21,000 | 0.04% | 15,355,600 |
| 2024-09-13 | 2024-09-11 | 1.030 | 14,744,000 | +121,000 | 0.04% | 15,186,320 |
| 2024-09-12 | 2024-09-10 | 1.090 | 14,623,000 | +20,000 | 0.04% | 15,939,070 |
| 2024-09-11 | 2024-09-09 | 1.090 | 14,603,000 | -185,000 | 0.04% | 15,917,270 |
| 2024-09-10 | 2024-09-05 | 1.130 | 14,788,000 | +58,000 | 0.04% | 16,710,440 |
| 2024-09-09 | 2024-09-04 | 1.110 | 14,730,000 | +38,000 | 0.04% | 16,350,300 |
| 2024-09-04 | 2024-09-02 | 1.140 | 14,692,000 | +10,000 | 0.04% | 16,748,880 |
| 2024-09-03 | 2024-08-30 | 1.180 | 14,682,000 | -58,000 | 0.04% | 17,324,760 |
| 2024-09-02 | 2024-08-29 | 1.160 | 14,740,000 | +132,000 | 0.04% | 17,098,400 |
| 2024-08-30 | 2024-08-28 | 1.120 | 14,608,000 | +106,000 | 0.04% | 16,360,960 |
| 2024-08-29 | 2024-08-27 | 1.180 | 14,502,000 | -16,000 | 0.04% | 17,112,360 |
| 2024-08-28 | 2024-08-26 | 1.170 | 14,518,000 | -136,000 | 0.04% | 16,986,060 |
| 2024-08-27 | 2024-08-23 | 1.100 | 14,654,000 | -7,000 | 0.04% | 16,119,400 |
| 2024-08-26 | 2024-08-22 | 1.090 | 14,661,000 | +27,000 | 0.05% | 15,980,490 |
| 2024-08-23 | 2024-08-21 | 1.110 | 14,634,000 | +30,000 | 0.05% | 16,243,740 |
| 2024-08-22 | 2024-08-20 | 1.100 | 14,604,000 | -18,000 | 0.05% | 16,064,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 14,622,000 | -12,000 | 0.05% | 16,522,860 |
| 2024-08-20 | 2024-08-16 | 1.110 | 14,634,000 | +12,000 | 0.05% | 16,243,740 |
| 2024-08-19 | 2024-08-15 | 1.110 | 14,622,000 | -24,000 | 0.05% | 16,230,420 |
| 2024-08-16 | 2024-08-14 | 1.070 | 14,646,000 | +37,000 | 0.05% | 15,671,220 |
| 2024-08-15 | 2024-08-13 | 1.100 | 14,609,000 | +58,000 | 0.05% | 16,069,900 |
| 2024-08-14 | 2024-08-12 | 1.100 | 14,551,000 | +9,000 | 0.05% | 16,006,100 |
| 2024-08-13 | 2024-08-09 | 1.110 | 14,542,000 | -20,000 | 0.05% | 16,141,620 |
| 2024-08-12 | 2024-08-08 | 1.080 | 14,562,000 | +28,000 | 0.05% | 15,726,960 |
| 2024-08-09 | 2024-08-07 | 1.090 | 14,534,000 | +27,000 | 0.05% | 15,842,060 |
| 2024-08-08 | 2024-08-06 | 1.090 | 14,507,000 | -35,000 | 0.05% | 15,812,630 |
| 2024-08-07 | 2024-08-05 | 1.070 | 14,542,000 | +224,000 | 0.05% | 15,559,940 |
| 2024-08-06 | 2024-08-02 | 1.160 | 14,318,000 | +26,000 | 0.05% | 16,608,880 |
| 2024-08-05 | 2024-08-01 | 1.180 | 14,292,000 | +83,000 | 0.05% | 16,864,560 |
| 2024-08-02 | 2024-07-31 | 1.210 | 14,209,000 | -162,000 | 0.05% | 17,192,890 |
| 2024-08-01 | 2024-07-30 | 1.140 | 14,371,000 | +149,000 | 0.05% | 16,382,940 |
| 2024-07-31 | 2024-07-29 | 1.180 | 14,222,000 | -20,000 | 0.05% | 16,781,960 |
| 2024-07-30 | 2024-07-26 | 1.170 | 14,242,000 | +130,000 | 0.05% | 16,663,140 |
| 2024-07-29 | 2024-07-25 | 1.160 | 14,112,000 | -53,000 | 0.05% | 16,369,920 |
| 2024-07-26 | 2024-07-24 | 1.160 | 14,165,000 | +165,000 | 0.05% | 16,431,400 |
| 2024-07-25 | 2024-07-23 | 1.200 | 14,000,000 | +103,000 | 0.05% | 16,800,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 13,897,000 | +142,000 | 0.05% | 17,510,220 |
| 2024-07-23 | 2024-07-19 | 1.300 | 13,755,000 | +111,000 | 0.05% | 17,881,500 |
| 2024-07-22 | 2024-07-18 | 1.310 | 13,644,000 | +361,000 | 0.05% | 17,873,640 |
| 2024-07-17 | 2024-07-15 | 1.330 | 13,283,000 | +65,000 | 0.05% | 17,666,390 |
| 2024-07-16 | 2024-07-12 | 1.380 | 13,218,000 | -65,000 | 0.05% | 18,240,840 |
| 2024-07-15 | 2024-07-11 | 1.350 | 13,283,000 | -130,000 | 0.05% | 17,932,050 |
| 2024-07-12 | 2024-07-10 | 1.330 | 13,413,000 | +23,000 | 0.05% | 17,839,290 |
| 2024-07-11 | 2024-07-09 | 1.330 | 13,390,000 | -156,000 | 0.05% | 17,808,700 |
| 2024-07-10 | 2024-07-08 | 1.310 | 13,546,000 | +637,000 | 0.05% | 17,745,260 |
| 2024-07-09 | 2024-07-05 | 1.350 | 12,909,000 | +1,111,000 | 0.05% | 17,427,150 |
| 2024-07-08 | 2024-07-04 | 1.610 | 11,798,000 | +411,000 | 0.04% | 18,994,780 |
| 2024-07-05 | 2024-07-03 | 1.620 | 11,387,000 | -1,031,000 | 0.04% | 18,446,940 |
| 2024-07-04 | 2024-07-02 | 1.380 | 12,418,000 | -648,000 | 0.04% | 17,136,840 |
| 2024-07-03 | 2024-06-28 | 1.320 | 13,066,000 | +262,000 | 0.05% | 17,247,120 |
| 2024-07-02 | 2024-06-27 | 1.340 | 12,804,000 | +47,000 | 0.05% | 17,157,360 |
| 2024-06-28 | 2024-06-26 | 1.400 | 12,757,000 | -41,000 | 0.05% | 17,859,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 12,798,000 | +43,000 | 0.05% | 17,533,260 |
| 2024-06-26 | 2024-06-24 | 1.370 | 12,755,000 | -184,000 | 0.05% | 17,474,350 |
| 2024-06-25 | 2024-06-21 | 1.360 | 12,939,000 | +353,000 | 0.05% | 17,597,040 |
| 2024-06-24 | 2024-06-20 | 1.320 | 12,586,000 | +473,000 | 0.05% | 16,613,520 |
| 2024-06-21 | 2024-06-19 | 1.430 | 12,113,000 | -462,000 | 0.05% | 17,321,590 |
| 2024-06-20 | 2024-06-18 | 1.340 | 12,575,000 | +72,000 | 0.05% | 16,850,500 |
| 2024-06-19 | 2024-06-17 | 1.330 | 12,503,000 | +270,000 | 0.05% | 16,628,990 |
| 2024-06-18 | 2024-06-14 | 1.350 | 12,233,000 | +355,000 | 0.05% | 16,514,550 |
| 2024-06-17 | 2024-06-13 | 1.380 | 11,878,000 | -55,000 | 0.05% | 16,391,640 |
| 2024-06-14 | 2024-06-12 | 1.400 | 11,933,000 | +92,000 | 0.05% | 16,706,200 |
| 2024-06-13 | 2024-06-11 | 1.400 | 11,841,000 | -40,000 | 0.05% | 16,577,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 11,881,000 | -99,000 | 0.05% | 17,227,450 |
| 2024-06-11 | 2024-06-06 | 1.480 | 11,980,000 | -12,000 | 0.05% | 17,730,400 |
| 2024-06-07 | 2024-06-05 | 1.380 | 11,992,000 | -2,000 | 0.05% | 16,548,960 |
| 2024-06-06 | 2024-06-04 | 1.390 | 11,994,000 | -72,000 | 0.05% | 16,671,660 |
| 2024-06-05 | 2024-06-03 | 1.360 | 12,066,000 | -57,000 | 0.05% | 16,409,760 |
| 2024-06-04 | 2024-05-31 | 1.320 | 12,123,000 | +137,000 | 0.05% | 16,002,360 |
| 2024-06-03 | 2024-05-30 | 1.360 | 11,986,000 | -63,000 | 0.05% | 16,300,960 |
| 2024-05-31 | 2024-05-29 | 1.370 | 12,049,000 | +123,000 | 0.05% | 16,507,130 |
| 2024-05-30 | 2024-05-28 | 1.310 | 11,926,000 | +201,000 | 0.05% | 15,623,060 |
| 2024-05-29 | 2024-05-27 | 1.370 | 11,725,000 | +60,000 | 0.05% | 16,063,250 |
| 2024-05-28 | 2024-05-24 | 1.400 | 11,665,000 | +89,000 | 0.04% | 16,331,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 11,576,000 | +164,000 | 0.04% | 17,132,480 |
| 2024-05-24 | 2024-05-22 | 1.480 | 11,412,000 | +203,000 | 0.04% | 16,889,760 |
| 2024-05-23 | 2024-05-21 | 1.500 | 11,209,000 | -38,000 | 0.04% | 16,813,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 11,247,000 | -119,000 | 0.04% | 17,657,790 |
| 2024-05-21 | 2024-05-17 | 1.400 | 11,366,000 | +234,000 | 0.04% | 15,912,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 11,132,000 | +94,000 | 0.04% | 15,362,160 |
| 2024-05-17 | 2024-05-14 | 1.450 | 11,038,000 | -3,000 | 0.04% | 16,005,100 |
| 2024-05-16 | 2024-05-13 | 1.460 | 11,041,000 | +194,000 | 0.04% | 16,119,860 |
| 2024-05-14 | 2024-05-10 | 1.470 | 10,847,000 | -337,000 | 0.04% | 15,945,090 |
| 2024-05-13 | 2024-05-09 | 1.450 | 11,184,000 | -59,000 | 0.04% | 16,216,800 |
| 2024-05-10 | 2024-05-08 | 1.410 | 11,243,000 | +230,000 | 0.04% | 15,852,630 |
| 2024-05-09 | 2024-05-07 | 1.650 | 11,013,000 | +200,000 | 0.04% | 18,171,450 |
| 2024-05-08 | 2024-05-06 | 1.680 | 10,813,000 | -460,000 | 0.04% | 18,165,840 |
| 2024-05-07 | 2024-05-03 | 1.600 | 11,273,000 | +247,000 | 0.04% | 18,036,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 11,026,000 | -761,000 | 0.04% | 18,303,160 |
| 2024-05-03 | 2024-04-30 | 1.220 | 11,787,000 | -35,000 | 0.05% | 14,380,140 |
| 2024-05-02 | 2024-04-29 | 1.210 | 11,822,000 | +469,000 | 0.05% | 14,304,620 |
| 2024-04-30 | 2024-04-26 | 1.190 | 11,353,000 | -1,304,000 | 0.04% | 13,510,070 |
| 2024-04-29 | 2024-04-25 | 0.830 | 12,657,000 | +228,000 | 0.05% | 10,505,310 |
| 2024-04-26 | 2024-04-24 | 0.800 | 12,429,000 | +17,000 | 0.05% | 9,943,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 12,412,000 | -12,000 | 0.05% | 7,571,320 |
| 2024-04-24 | 2024-04-22 | 0.600 | 12,424,000 | +6,000 | 0.05% | 7,454,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 12,418,000 | +85,000 | 0.05% | 7,202,440 |
| 2024-04-22 | 2024-04-18 | 0.610 | 12,333,000 | -41,000 | 0.05% | 7,523,130 |
| 2024-04-19 | 2024-04-17 | 0.620 | 12,374,000 | +10,000 | 0.05% | 7,671,880 |
| 2024-04-18 | 2024-04-16 | 0.590 | 12,364,000 | -26,000 | 0.05% | 7,294,760 |
| 2024-04-17 | 2024-04-15 | 0.620 | 12,390,000 | +209,000 | 0.05% | 7,681,800 |
| 2024-04-16 | 2024-04-12 | 0.660 | 12,181,000 | +29,000 | 0.05% | 8,039,460 |
| 2024-04-15 | 2024-04-11 | 0.680 | 12,152,000 | -5,000 | 0.05% | 8,263,360 |
| 2024-04-12 | 2024-04-10 | 0.680 | 12,157,000 | -5,000 | 0.05% | 8,266,760 |
| 2024-04-11 | 2024-04-09 | 0.670 | 12,162,000 | -5,000 | 0.05% | 8,148,540 |
| 2024-04-10 | 2024-04-08 | 0.650 | 12,167,000 | +29,000 | 0.05% | 7,908,550 |
| 2024-04-09 | 2024-04-05 | 0.650 | 12,138,000 | -15,000 | 0.05% | 7,889,700 |
| 2024-04-08 | 2024-04-03 | 0.680 | 12,153,000 | +65,000 | 0.05% | 8,264,040 |
| 2024-04-05 | 2024-04-02 | 0.730 | 12,088,000 | -119,000 | 0.05% | 8,824,240 |
| 2024-04-03 | 2024-03-28 | 0.710 | 12,207,000 | +435,000 | 0.05% | 8,666,970 |
| 2024-04-02 | 2024-03-27 | 0.700 | 11,772,000 | +275,000 | 0.05% | 8,240,400 |
| 2024-03-27 | 2024-03-25 | 0.780 | 11,497,000 | +224,000 | 0.04% | 8,967,660 |
| 2024-03-26 | 2024-03-22 | 0.800 | 11,273,000 | +114,000 | 0.04% | 9,018,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 11,159,000 | +392,000 | 0.04% | 9,373,560 |
| 2024-03-22 | 2024-03-20 | 0.820 | 10,767,000 | +6,000 | 0.04% | 8,828,940 |
| 2024-03-21 | 2024-03-19 | 0.820 | 10,761,000 | +40,000 | 0.04% | 8,824,020 |
| 2024-03-20 | 2024-03-18 | 0.840 | 10,721,000 | +10,000 | 0.04% | 9,005,640 |
| 2024-03-19 | 2024-03-15 | 0.840 | 10,711,000 | +92,000 | 0.04% | 8,997,240 |
| 2024-03-18 | 2024-03-14 | 0.850 | 10,619,000 | +121,000 | 0.04% | 9,026,150 |
| 2024-03-15 | 2024-03-13 | 0.890 | 10,498,000 | +5,000 | 0.04% | 9,343,220 |
| 2024-03-14 | 2024-03-12 | 0.920 | 10,493,000 | -41,000 | 0.04% | 9,653,560 |
| 2024-03-13 | 2024-03-11 | 0.910 | 10,534,000 | -42,000 | 0.04% | 9,585,940 |
| 2024-03-12 | 2024-03-08 | 0.860 | 10,576,000 | +46,000 | 0.04% | 9,095,360 |
| 2024-03-11 | 2024-03-07 | 0.830 | 10,530,000 | +14,000 | 0.04% | 8,739,900 |
| 2024-03-08 | 2024-03-06 | 0.840 | 10,516,000 | +20,000 | 0.04% | 8,833,440 |
| 2024-03-07 | 2024-03-05 | 0.830 | 10,496,000 | +116,000 | 0.04% | 8,711,680 |
| 2024-03-06 | 2024-03-04 | 0.890 | 10,380,000 | +25,000 | 0.04% | 9,238,200 |
| 2024-03-05 | 2024-03-01 | 0.890 | 10,355,000 | +159,000 | 0.04% | 9,215,950 |
| 2024-03-04 | 2024-02-29 | 0.900 | 10,196,000 | -44,000 | 0.04% | 9,176,400 |
| 2024-03-01 | 2024-02-28 | 0.900 | 10,240,000 | +85,000 | 0.04% | 9,216,000 |
| 2024-02-29 | 2024-02-27 | 0.960 | 10,155,000 | -10,000 | 0.04% | 9,748,800 |
| 2024-02-28 | 2024-02-26 | 0.920 | 10,165,000 | +7,000 | 0.04% | 9,351,800 |
| 2024-02-27 | 2024-02-23 | 0.930 | 10,158,000 | +73,000 | 0.04% | 9,446,940 |
| 2024-02-26 | 2024-02-22 | 0.930 | 10,085,000 | -112,000 | 0.04% | 9,379,050 |
| 2024-02-23 | 2024-02-21 | 0.910 | 10,197,000 | -320,000 | 0.04% | 9,279,270 |
| 2024-02-22 | 2024-02-20 | 0.850 | 10,517,000 | +10,000 | 0.04% | 8,939,450 |
| 2024-02-21 | 2024-02-19 | 0.860 | 10,507,000 | +229,000 | 0.04% | 9,036,020 |
| 2024-02-20 | 2024-02-16 | 0.850 | 10,278,000 | +14,000 | 0.04% | 8,736,300 |
| 2024-02-19 | 2024-02-15 | 0.800 | 10,264,000 | +122,000 | 0.04% | 8,211,200 |
| 2024-02-16 | 2024-02-14 | 0.800 | 10,142,000 | +57,000 | 0.04% | 8,113,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 10,085,000 | +30,000 | 0.04% | 8,269,700 |
| 2024-02-14 | 2024-02-07 | 0.830 | 10,055,000 | -1,000 | 0.04% | 8,345,650 |
| 2024-02-08 | 2024-02-06 | 0.860 | 10,056,000 | -38,000 | 0.04% | 8,648,160 |
| 2024-02-07 | 2024-02-05 | 0.780 | 10,094,000 | +158,000 | 0.04% | 7,873,320 |
| 2024-02-06 | 2024-02-02 | 0.780 | 9,936,000 | +31,000 | 0.04% | 7,750,080 |
| 2024-02-05 | 2024-02-01 | 0.790 | 9,905,000 | +2,000 | 0.04% | 7,824,950 |
| 2024-02-02 | 2024-01-31 | 0.790 | 9,903,000 | -159,000 | 0.04% | 7,823,370 |
| 2024-01-31 | 2024-01-29 | 0.870 | 10,062,000 | +14,000 | 0.04% | 8,753,940 |
| 2024-01-29 | 2024-01-25 | 0.920 | 10,048,000 | +45,000 | 0.04% | 9,244,160 |
| 2024-01-26 | 2024-01-24 | 0.920 | 10,003,000 | +12,000 | 0.04% | 9,202,760 |
| 2024-01-25 | 2024-01-23 | 0.910 | 9,991,000 | -78,000 | 0.04% | 9,091,810 |
| 2024-01-24 | 2024-01-22 | 0.830 | 10,069,000 | -14,000 | 0.04% | 8,357,270 |
| 2024-01-23 | 2024-01-19 | 0.890 | 10,083,000 | +52,000 | 0.04% | 8,973,870 |
| 2024-01-22 | 2024-01-18 | 0.910 | 10,031,000 | -6,000 | 0.04% | 9,128,210 |
| 2024-01-19 | 2024-01-17 | 0.910 | 10,037,000 | +229,000 | 0.04% | 9,133,670 |
| 2024-01-18 | 2024-01-16 | 1.030 | 9,808,000 | +23,000 | 0.04% | 10,102,240 |
| 2024-01-17 | 2024-01-15 | 1.060 | 9,785,000 | +9,000 | 0.04% | 10,372,100 |
| 2024-01-11 | 2024-01-09 | 1.050 | 9,776,000 | -10,000 | 0.04% | 10,264,800 |
| 2024-01-10 | 2024-01-08 | 1.030 | 9,786,000 | +7,000 | 0.04% | 10,079,580 |
| 2024-01-09 | 2024-01-05 | 1.090 | 9,779,000 | +63,000 | 0.04% | 10,659,110 |
| 2024-01-08 | 2024-01-04 | 1.100 | 9,716,000 | -37,000 | 0.04% | 10,687,600 |
| 2024-01-05 | 2024-01-03 | 1.120 | 9,753,000 | +80,000 | 0.04% | 10,923,360 |
| 2024-01-03 | 2023-12-29 | 1.160 | 9,673,000 | -30,000 | 0.04% | 11,220,680 |
| 2024-01-02 | 2023-12-28 | 1.150 | 9,703,000 | -42,000 | 0.04% | 11,158,450 |
| 2023-12-29 | 2023-12-27 | 1.090 | 9,745,000 | +2,000 | 0.04% | 10,622,050 |
| 2023-12-28 | 2023-12-22 | 1.080 | 9,743,000 | +28,000 | 0.04% | 10,522,440 |
| 2023-12-22 | 2023-12-20 | 1.150 | 9,715,000 | +10,000 | 0.04% | 11,172,250 |
| 2023-12-21 | 2023-12-19 | 1.120 | 9,705,000 | +54,000 | 0.04% | 10,869,600 |
| 2023-12-20 | 2023-12-18 | 1.120 | 9,651,000 | +345,000 | 0.04% | 10,809,120 |
| 2023-12-19 | 2023-12-15 | 1.260 | 9,306,000 | -23,000 | 0.04% | 11,725,560 |
| 2023-12-18 | 2023-12-14 | 1.220 | 9,329,000 | -3,000 | 0.04% | 11,381,380 |
| 2023-12-15 | 2023-12-13 | 1.220 | 9,332,000 | +164,000 | 0.04% | 11,385,040 |
| 2023-12-14 | 2023-12-12 | 1.240 | 9,168,000 | +31,000 | 0.04% | 11,368,320 |
| 2023-12-13 | 2023-12-11 | 1.250 | 9,137,000 | -4,000 | 0.04% | 11,421,250 |
| 2023-12-12 | 2023-12-08 | 1.290 | 9,141,000 | +7,000 | 0.04% | 11,791,890 |
| 2023-12-11 | 2023-12-07 | 1.280 | 9,134,000 | +1,000 | 0.04% | 11,691,520 |
| 2023-12-08 | 2023-12-06 | 1.290 | 9,133,000 | +11,000 | 0.04% | 11,781,570 |
| 2023-12-07 | 2023-12-05 | 1.320 | 9,122,000 | -197,000 | 0.04% | 12,041,040 |
| 2023-12-06 | 2023-12-04 | 1.360 | 9,319,000 | +76,000 | 0.04% | 12,673,840 |
| 2023-12-04 | 2023-11-30 | 1.360 | 9,243,000 | +40,000 | 0.04% | 12,570,480 |
| 2023-12-01 | 2023-11-29 | 1.360 | 9,203,000 | -83,000 | 0.04% | 12,516,080 |
| 2023-11-30 | 2023-11-28 | 1.370 | 9,286,000 | +71,000 | 0.04% | 12,721,820 |
| 2023-11-29 | 2023-11-27 | 1.440 | 9,215,000 | +16,000 | 0.04% | 13,269,600 |
| 2023-11-28 | 2023-11-24 | 1.460 | 9,199,000 | +120,000 | 0.04% | 13,430,540 |
| 2023-11-27 | 2023-11-23 | 1.520 | 9,079,000 | -118,000 | 0.03% | 13,800,080 |
| 2023-11-24 | 2023-11-22 | 1.470 | 9,197,000 | -1,000 | 0.04% | 13,519,590 |
| 2023-11-23 | 2023-11-21 | 1.500 | 9,198,000 | +118,000 | 0.04% | 13,797,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 9,080,000 | -5,000 | 0.03% | 14,074,000 |
| 2023-11-21 | 2023-11-17 | 1.480 | 9,085,000 | +3,000 | 0.04% | 13,445,800 |
| 2023-11-17 | 2023-11-15 | 1.560 | 9,082,000 | -10,000 | 0.03% | 14,167,920 |
| 2023-11-16 | 2023-11-14 | 1.540 | 9,092,000 | +4,000 | 0.04% | 14,001,680 |
| 2023-11-15 | 2023-11-13 | 1.530 | 9,088,000 | +4,000 | 0.04% | 13,904,640 |
| 2023-11-14 | 2023-11-10 | 1.440 | 9,084,000 | -2,000 | 0.04% | 13,080,960 |
| 2023-11-13 | 2023-11-09 | 1.490 | 9,086,000 | -26,000 | 0.04% | 13,538,140 |
| 2023-11-10 | 2023-11-08 | 1.530 | 9,112,000 | -120,000 | 0.04% | 13,941,360 |
| 2023-11-09 | 2023-11-07 | 1.540 | 9,232,000 | +138,000 | 0.04% | 14,217,280 |
| 2023-11-08 | 2023-11-06 | 1.530 | 9,094,000 | -48,000 | 0.04% | 13,913,820 |
| 2023-11-07 | 2023-11-03 | 1.420 | 9,142,000 | +46,000 | 0.04% | 12,981,640 |
| 2023-11-06 | 2023-11-02 | 1.390 | 9,096,000 | +42,000 | 0.04% | 12,643,440 |
| 2023-11-03 | 2023-11-01 | 1.400 | 9,054,000 | +15,000 | 0.03% | 12,675,600 |
| 2023-11-01 | 2023-10-30 | 1.420 | 9,039,000 | +32,000 | 0.03% | 12,835,380 |
| 2023-10-31 | 2023-10-27 | 1.400 | 9,007,000 | -40,000 | 0.03% | 12,609,800 |
| 2023-10-30 | 2023-10-26 | 1.380 | 9,047,000 | -5,000 | 0.03% | 12,484,860 |
| 2023-10-27 | 2023-10-25 | 1.390 | 9,052,000 | -32,000 | 0.03% | 12,582,280 |
| 2023-10-26 | 2023-10-24 | 1.350 | 9,084,000 | -3,000 | 0.04% | 12,263,400 |
| 2023-10-25 | 2023-10-20 | 1.380 | 9,087,000 | -14,000 | 0.04% | 12,540,060 |
| 2023-10-24 | 2023-10-19 | 1.400 | 9,101,000 | -18,000 | 0.04% | 12,741,400 |
| 2023-10-20 | 2023-10-18 | 1.410 | 9,119,000 | +14,000 | 0.04% | 12,857,790 |
| 2023-10-17 | 2023-10-13 | 1.440 | 9,105,000 | -24,000 | 0.04% | 13,111,200 |
| 2023-10-13 | 2023-10-11 | 1.470 | 9,129,000 | -29,000 | 0.04% | 13,419,630 |
| 2023-10-12 | 2023-10-10 | 1.420 | 9,158,000 | +16,000 | 0.04% | 13,004,360 |
| 2023-10-10 | 2023-10-06 | 1.430 | 9,142,000 | -23,000 | 0.04% | 13,073,060 |
| 2023-10-09 | 2023-10-05 | 1.340 | 9,165,000 | +23,000 | 0.04% | 12,281,100 |
| 2023-10-06 | 2023-10-04 | 1.320 | 9,142,000 | -2,000 | 0.04% | 12,067,440 |
| 2023-10-05 | 2023-10-03 | 1.370 | 9,144,000 | +20,000 | 0.04% | 12,527,280 |
| 2023-10-04 | 2023-09-29 | 1.430 | 9,124,000 | -20,000 | 0.04% | 13,047,320 |
| 2023-09-29 | 2023-09-27 | 1.390 | 9,144,000 | +62,000 | 0.04% | 12,710,160 |
| 2023-09-28 | 2023-09-26 | 1.420 | 9,082,000 | +1,000 | 0.03% | 12,896,440 |
| 2023-09-27 | 2023-09-25 | 1.420 | 9,081,000 | -456,000 | 0.03% | 12,895,020 |
| 2023-09-26 | 2023-09-22 | 1.450 | 9,537,000 | +387,000 | 0.04% | 13,828,650 |
| 2023-09-25 | 2023-09-21 | 1.380 | 9,150,000 | +37,000 | 0.04% | 12,627,000 |
| 2023-09-22 | 2023-09-20 | 1.410 | 9,113,000 | -153,000 | 0.04% | 12,849,330 |
| 2023-09-20 | 2023-09-18 | 1.460 | 9,266,000 | -12,000 | 0.04% | 13,528,360 |
| 2023-09-19 | 2023-09-15 | 1.490 | 9,278,000 | +100,000 | 0.04% | 13,824,220 |
| 2023-09-18 | 2023-09-14 | 1.480 | 9,178,000 | +4,000 | 0.04% | 13,583,440 |
| 2023-09-15 | 2023-09-13 | 1.480 | 9,174,000 | +35,000 | 0.04% | 13,577,520 |
| 2023-09-13 | 2023-09-11 | 1.550 | 9,139,000 | +24,000 | 0.04% | 14,165,450 |
| 2023-09-12 | 2023-09-07 | 1.510 | 9,115,000 | +53,000 | 0.04% | 13,763,650 |
| 2023-09-11 | 2023-09-06 | 1.590 | 9,062,000 | -22,000 | 0.03% | 14,408,580 |
| 2023-09-07 | 2023-09-05 | 1.600 | 9,084,000 | -194,000 | 0.04% | 14,534,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 9,278,000 | -52,000 | 0.04% | 15,587,040 |
| 2023-09-05 | 2023-08-31 | 1.560 | 9,330,000 | -6,000 | 0.04% | 14,554,800 |
| 2023-09-04 | 2023-08-30 | 1.510 | 9,336,000 | +9,000 | 0.04% | 14,097,360 |
| 2023-08-31 | 2023-08-29 | 1.540 | 9,327,000 | +166,000 | 0.04% | 14,363,580 |
| 2023-08-30 | 2023-08-28 | 1.500 | 9,161,000 | -58,000 | 0.04% | 13,741,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 9,219,000 | -3,000 | 0.04% | 14,105,070 |
| 2023-08-25 | 2023-08-23 | 1.500 | 9,222,000 | +1,000 | 0.04% | 13,833,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 9,221,000 | -921,000 | 0.04% | 13,739,290 |
| 2023-08-22 | 2023-08-18 | 1.510 | 10,142,000 | +46,000 | 0.04% | 15,314,420 |
| 2023-08-21 | 2023-08-17 | 1.550 | 10,096,000 | +3,000 | 0.04% | 15,648,800 |
| 2023-08-18 | 2023-08-16 | 1.520 | 10,093,000 | +43,000 | 0.04% | 15,341,360 |
| 2023-08-17 | 2023-08-15 | 1.570 | 10,050,000 | -278,000 | 0.04% | 15,778,500 |
| 2023-08-16 | 2023-08-14 | 1.610 | 10,328,000 | +19,000 | 0.04% | 16,628,080 |
| 2023-08-15 | 2023-08-11 | 1.590 | 10,309,000 | +23,000 | 0.04% | 16,391,310 |
| 2023-08-14 | 2023-08-10 | 1.650 | 10,286,000 | -306,000 | 0.04% | 16,971,900 |
| 2023-08-11 | 2023-08-09 | 1.690 | 10,592,000 | +29,000 | 0.04% | 17,900,480 |
| 2023-08-10 | 2023-08-08 | 1.680 | 10,563,000 | +12,000 | 0.04% | 17,745,840 |
| 2023-08-09 | 2023-08-07 | 1.700 | 10,551,000 | +110,000 | 0.04% | 17,936,700 |
| 2023-08-08 | 2023-08-04 | 1.760 | 10,441,000 | +16,000 | 0.04% | 18,376,160 |
| 2023-08-07 | 2023-08-03 | 1.760 | 10,425,000 | +183,000 | 0.04% | 18,348,000 |
| 2023-08-04 | 2023-08-02 | 1.760 | 10,242,000 | -13,000 | 0.04% | 18,025,920 |
| 2023-08-03 | 2023-08-01 | 1.820 | 10,255,000 | -40,000 | 0.04% | 18,664,100 |
| 2023-08-02 | 2023-07-31 | 1.850 | 10,295,000 | -78,000 | 0.04% | 19,045,750 |
| 2023-08-01 | 2023-07-28 | 1.820 | 10,373,000 | +33,000 | 0.04% | 18,878,860 |
| 2023-07-31 | 2023-07-27 | 1.800 | 10,340,000 | +71,000 | 0.04% | 18,612,000 |
| 2023-07-28 | 2023-07-26 | 1.760 | 10,269,000 | +5,000 | 0.04% | 18,073,440 |
| 2023-07-27 | 2023-07-25 | 1.770 | 10,264,000 | -2,000 | 0.04% | 18,167,280 |
| 2023-07-26 | 2023-07-24 | 1.680 | 10,266,000 | -154,000 | 0.04% | 17,246,880 |
| 2023-07-25 | 2023-07-21 | 1.720 | 10,420,000 | +884,000 | 0.04% | 17,922,400 |
| 2023-07-24 | 2023-07-20 | 1.690 | 9,536,000 | +258,000 | 0.04% | 16,115,840 |
| 2023-07-21 | 2023-07-19 | 1.790 | 9,278,000 | +166,000 | 0.04% | 16,607,620 |
| 2023-07-20 | 2023-07-18 | 1.800 | 9,112,000 | -87,000 | 0.04% | 16,401,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 9,199,000 | -82,000 | 0.04% | 17,662,080 |
| 2023-07-18 | 2023-07-13 | 1.930 | 9,281,000 | +259,000 | 0.04% | 17,912,330 |
| 2023-07-14 | 2023-07-12 | 1.790 | 9,022,000 | +20,000 | 0.03% | 16,149,380 |
| 2023-07-13 | 2023-07-11 | 1.790 | 9,002,000 | +2,902,000 | 0.03% | 16,113,580 |
| 2023-07-12 | 2023-07-10 | 1.870 | 6,100,000 | +1,000 | 0.02% | 11,407,000 |
| 2023-07-11 | 2023-07-07 | 1.870 | 6,099,000 | +53,000 | 0.02% | 11,405,130 |
| 2023-07-10 | 2023-07-06 | 1.890 | 6,046,000 | +29,000 | 0.02% | 11,426,940 |
| 2023-07-07 | 2023-07-05 | 1.900 | 6,017,000 | +186,000 | 0.02% | 11,432,300 |
| 2023-07-06 | 2023-07-04 | 1.990 | 5,831,000 | +184,000 | 0.02% | 11,603,690 |
| 2023-07-05 | 2023-07-03 | 2.180 | 5,647,000 | -155,000 | 0.02% | 12,310,460 |
| 2023-07-04 | 2023-06-30 | 2.070 | 5,802,000 | +145,000 | 0.02% | 12,010,140 |
| 2023-07-03 | 2023-06-29 | 2.110 | 5,657,000 | -41,000 | 0.02% | 11,936,270 |
| 2023-06-30 | 2023-06-28 | 2.150 | 5,698,000 | +13,000 | 0.02% | 12,250,700 |
| 2023-06-28 | 2023-06-26 | 2.130 | 5,685,000 | +21,000 | 0.02% | 12,109,050 |
| 2023-06-27 | 2023-06-23 | 2.100 | 5,664,000 | -14,000 | 0.02% | 11,894,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 5,678,000 | +29,000 | 0.02% | 11,980,580 |
| 2023-06-23 | 2023-06-20 | 2.250 | 5,649,000 | -155,000 | 0.02% | 12,710,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 5,804,000 | +26,000 | 0.02% | 13,233,120 |
| 2023-06-20 | 2023-06-16 | 2.290 | 5,778,000 | +41,000 | 0.02% | 13,231,620 |
| 2023-06-19 | 2023-06-15 | 2.280 | 5,737,000 | +114,000 | 0.02% | 13,080,360 |
| 2023-06-16 | 2023-06-14 | 2.260 | 5,623,000 | +132,000 | 0.02% | 12,707,980 |
| 2023-06-15 | 2023-06-13 | 2.330 | 5,491,000 | +72,000 | 0.02% | 12,794,030 |
| 2023-06-14 | 2023-06-12 | 2.170 | 5,419,000 | +3,000 | 0.02% | 11,759,230 |
| 2023-06-13 | 2023-06-09 | 2.180 | 5,416,000 | +31,000 | 0.02% | 11,806,880 |
| 2023-06-12 | 2023-06-08 | 2.110 | 5,385,000 | +29,000 | 0.02% | 11,362,350 |
| 2023-06-09 | 2023-06-07 | 2.140 | 5,356,000 | -39,000 | 0.02% | 11,461,840 |
| 2023-06-08 | 2023-06-06 | 2.120 | 5,395,000 | -103,000 | 0.02% | 11,437,400 |
| 2023-06-07 | 2023-06-05 | 2.180 | 5,498,000 | +25,000 | 0.02% | 11,985,640 |
| 2023-06-06 | 2023-06-02 | 2.200 | 5,473,000 | +48,000 | 0.02% | 12,040,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 5,425,000 | +14,000 | 0.02% | 11,501,000 |
| 2023-06-02 | 2023-05-31 | 2.100 | 5,411,000 | +16,000 | 0.02% | 11,363,100 |
| 2023-06-01 | 2023-05-30 | 2.190 | 5,395,000 | +91,000 | 0.02% | 11,815,050 |
| 2023-05-31 | 2023-05-29 | 2.150 | 5,304,000 | -2,000 | 0.02% | 11,403,600 |
| 2023-05-30 | 2023-05-25 | 2.100 | 5,306,000 | -114,000 | 0.02% | 11,142,600 |
| 2023-05-29 | 2023-05-24 | 2.080 | 5,420,000 | +42,000 | 0.02% | 11,273,600 |
| 2023-05-25 | 2023-05-23 | 2.190 | 5,378,000 | +7,000 | 0.02% | 11,777,820 |
| 2023-05-24 | 2023-05-22 | 2.230 | 5,371,000 | +13,000 | 0.02% | 11,977,330 |
| 2023-05-23 | 2023-05-19 | 2.210 | 5,358,000 | +1,000 | 0.02% | 11,841,180 |
| 2023-05-19 | 2023-05-17 | 2.170 | 5,357,000 | +494,000 | 0.02% | 11,624,690 |
| 2023-05-18 | 2023-05-16 | 2.220 | 4,863,000 | +35,000 | 0.02% | 10,795,860 |
| 2023-05-17 | 2023-05-15 | 2.250 | 4,828,000 | +27,000 | 0.02% | 10,863,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 4,801,000 | +35,000 | 0.02% | 10,946,280 |
| 2023-05-15 | 2023-05-11 | 2.280 | 4,766,000 | -2,000 | 0.02% | 10,866,480 |
| 2023-05-12 | 2023-05-10 | 2.310 | 4,768,000 | +1,000 | 0.02% | 11,014,080 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,767,000 | +294,000 | 0.02% | 10,821,090 |
| 2023-05-10 | 2023-05-08 | 2.430 | 4,473,000 | +7,000 | 0.02% | 10,869,390 |
| 2023-05-09 | 2023-05-05 | 2.590 | 4,466,000 | -42,000 | 0.02% | 11,566,940 |
| 2023-05-08 | 2023-05-04 | 2.600 | 4,508,000 | -18,000 | 0.02% | 11,720,800 |
| 2023-05-05 | 2023-05-03 | 2.570 | 4,526,000 | -137,000 | 0.02% | 11,631,820 |
| 2023-05-04 | 2023-05-02 | 2.570 | 4,663,000 | +1,000 | 0.02% | 11,983,910 |
| 2023-05-03 | 2023-04-28 | 2.600 | 4,662,000 | -96,000 | 0.02% | 12,121,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 4,758,000 | +15,000 | 0.02% | 11,799,840 |
| 2023-04-28 | 2023-04-26 | 2.440 | 4,743,000 | +29,000 | 0.02% | 11,572,920 |
| 2023-04-27 | 2023-04-25 | 2.420 | 4,714,000 | +41,000 | 0.02% | 11,407,880 |
| 2023-04-26 | 2023-04-24 | 2.480 | 4,673,000 | -22,000 | 0.02% | 11,589,040 |
| 2023-04-25 | 2023-04-21 | 2.420 | 4,695,000 | +291,000 | 0.02% | 11,361,900 |
| 2023-04-24 | 2023-04-20 | 2.730 | 4,404,000 | +142,000 | 0.02% | 12,022,920 |
| 2023-04-21 | 2023-04-19 | 2.730 | 4,262,000 | +185,000 | 0.02% | 11,635,260 |
| 2023-04-20 | 2023-04-18 | 2.770 | 4,077,000 | +93,000 | 0.02% | 11,293,290 |
| 2023-04-19 | 2023-04-17 | 2.810 | 3,984,000 | +189,000 | 0.02% | 11,195,040 |
| 2023-04-18 | 2023-04-14 | 2.930 | 3,795,000 | +28,000 | 0.01% | 11,119,350 |
| 2023-04-17 | 2023-04-13 | 2.920 | 3,767,000 | +55,000 | 0.01% | 10,999,640 |
| 2023-04-14 | 2023-04-12 | 3.160 | 3,712,000 | +122,000 | 0.01% | 11,729,920 |
| 2023-04-13 | 2023-04-11 | 3.300 | 3,590,000 | +53,000 | 0.01% | 11,847,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 3,537,000 | -170,000 | 0.01% | 11,778,210 |
| 2023-04-11 | 2023-04-04 | 3.260 | 3,707,000 | -233,000 | 0.01% | 12,084,820 |
| 2023-04-06 | 2023-04-03 | 2.890 | 3,940,000 | -138,000 | 0.02% | 11,386,600 |
| 2023-04-04 | 2023-03-31 | 2.660 | 4,078,000 | +8,000 | 0.02% | 10,847,480 |
| 2023-04-03 | 2023-03-30 | 2.640 | 4,070,000 | +150,000 | 0.02% | 10,744,800 |
| 2023-03-31 | 2023-03-29 | 2.620 | 3,920,000 | -103,000 | 0.02% | 10,270,400 |
| 2023-03-30 | 2023-03-28 | 2.680 | 4,023,000 | -100,000 | 0.02% | 10,781,640 |
| 2023-03-29 | 2023-03-27 | 2.810 | 4,123,000 | -21,000 | 0.02% | 11,585,630 |
| 2023-03-28 | 2023-03-24 | 2.900 | 4,144,000 | +41,000 | 0.02% | 12,017,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 4,103,000 | -41,000 | 0.02% | 11,816,640 |
| 2023-03-24 | 2023-03-22 | 2.680 | 4,144,000 | -41,000 | 0.02% | 11,105,920 |
| 2023-03-23 | 2023-03-21 | 2.680 | 4,185,000 | -13,000 | 0.02% | 11,215,800 |
| 2023-03-22 | 2023-03-20 | 2.660 | 4,198,000 | -21,000 | 0.02% | 11,166,680 |
| 2023-03-21 | 2023-03-17 | 2.730 | 4,219,000 | -126,000 | 0.02% | 11,517,870 |
| 2023-03-20 | 2023-03-16 | 2.470 | 4,345,000 | +29,000 | 0.02% | 10,732,150 |
| 2023-03-17 | 2023-03-15 | 2.550 | 4,316,000 | -75,000 | 0.02% | 11,005,800 |
| 2023-03-16 | 2023-03-14 | 2.480 | 4,391,000 | -6,000 | 0.02% | 10,889,680 |
| 2023-03-15 | 2023-03-13 | 2.520 | 4,397,000 | -43,000 | 0.02% | 11,080,440 |
| 2023-03-14 | 2023-03-10 | 2.510 | 4,440,000 | -8,000 | 0.02% | 11,144,400 |
| 2023-03-13 | 2023-03-09 | 2.510 | 4,448,000 | -9,000 | 0.02% | 11,164,480 |
| 2023-03-10 | 2023-03-08 | 2.500 | 4,457,000 | +70,000 | 0.02% | 11,142,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 4,387,000 | +39,000 | 0.02% | 11,099,110 |
| 2023-03-08 | 2023-03-06 | 2.660 | 4,348,000 | -4,000 | 0.02% | 11,565,680 |
| 2023-03-07 | 2023-03-03 | 2.690 | 4,352,000 | +40,000 | 0.02% | 11,706,880 |
| 2023-03-06 | 2023-03-02 | 2.710 | 4,312,000 | -107,000 | 0.02% | 11,685,520 |
| 2023-03-03 | 2023-03-01 | 2.710 | 4,419,000 | +8,000 | 0.02% | 11,975,490 |
| 2023-03-02 | 2023-02-28 | 2.520 | 4,411,000 | -27,000 | 0.02% | 11,115,720 |
| 2023-03-01 | 2023-02-27 | 2.540 | 4,438,000 | +32,000 | 0.02% | 11,272,520 |
| 2023-02-28 | 2023-02-24 | 2.510 | 4,406,000 | -21,000 | 0.02% | 11,059,060 |
| 2023-02-27 | 2023-02-23 | 2.400 | 4,427,000 | +1,000 | 0.02% | 10,624,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 4,426,000 | +132,000 | 0.02% | 10,710,920 |
| 2023-02-23 | 2023-02-21 | 2.490 | 4,294,000 | +1,000 | 0.02% | 10,692,060 |
| 2023-02-22 | 2023-02-20 | 2.480 | 4,293,000 | +46,000 | 0.02% | 10,646,640 |
| 2023-02-21 | 2023-02-17 | 2.500 | 4,247,000 | -72,000 | 0.02% | 10,617,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 4,319,000 | +65,000 | 0.02% | 11,445,350 |
| 2023-02-17 | 2023-02-15 | 2.730 | 4,254,000 | -51,000 | 0.02% | 11,613,420 |
| 2023-02-16 | 2023-02-14 | 2.740 | 4,305,000 | -3,000 | 0.02% | 11,795,700 |
| 2023-02-15 | 2023-02-13 | 2.670 | 4,308,000 | +12,000 | 0.02% | 11,502,360 |
| 2023-02-14 | 2023-02-10 | 2.690 | 4,296,000 | -36,000 | 0.02% | 11,556,240 |
| 2023-02-13 | 2023-02-09 | 2.780 | 4,332,000 | -156,000 | 0.02% | 12,042,960 |
| 2023-02-10 | 2023-02-08 | 2.690 | 4,488,000 | +81,000 | 0.02% | 12,072,720 |
| 2023-02-09 | 2023-02-07 | 2.880 | 4,407,000 | -129,000 | 0.02% | 12,692,160 |
| 2023-02-08 | 2023-02-06 | 3.000 | 4,536,000 | +76,000 | 0.02% | 13,608,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 4,460,000 | +23,000 | 0.02% | 12,577,200 |
| 2023-02-06 | 2023-02-02 | 2.730 | 4,437,000 | -12,000 | 0.02% | 12,113,010 |
| 2023-02-03 | 2023-02-01 | 2.940 | 4,449,000 | +170,000 | 0.02% | 13,080,060 |
| 2023-02-02 | 2023-01-31 | 2.840 | 4,279,000 | -95,000 | 0.02% | 12,152,360 |
| 2023-02-01 | 2023-01-30 | 2.750 | 4,374,000 | +121,000 | 0.02% | 12,028,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 4,253,000 | -116,000 | 0.02% | 11,525,630 |
| 2023-01-30 | 2023-01-26 | 2.260 | 4,369,000 | -27,000 | 0.02% | 9,873,940 |
| 2023-01-27 | 2023-01-20 | 2.170 | 4,396,000 | -10,000 | 0.02% | 9,539,320 |
| 2023-01-26 | 2023-01-19 | 2.110 | 4,406,000 | -21,000 | 0.02% | 9,296,660 |
| 2023-01-19 | 2023-01-17 | 2.130 | 4,427,000 | +24,000 | 0.02% | 9,429,510 |
| 2023-01-18 | 2023-01-16 | 2.180 | 4,403,000 | -15,000 | 0.02% | 9,598,540 |
| 2023-01-17 | 2023-01-13 | 2.220 | 4,418,000 | +14,000 | 0.02% | 9,807,960 |
| 2023-01-16 | 2023-01-12 | 2.160 | 4,404,000 | +10,000 | 0.02% | 9,512,640 |
| 2023-01-13 | 2023-01-11 | 2.220 | 4,394,000 | -25,000 | 0.02% | 9,754,680 |
| 2023-01-12 | 2023-01-10 | 2.210 | 4,419,000 | -2,000 | 0.02% | 9,765,990 |
| 2023-01-11 | 2023-01-09 | 2.190 | 4,421,000 | +14,000 | 0.02% | 9,681,990 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,407,000 | +33,000 | 0.02% | 9,475,050 |
| 2023-01-09 | 2023-01-05 | 2.260 | 4,374,000 | +37,000 | 0.02% | 9,885,240 |
| 2023-01-06 | 2023-01-04 | 2.300 | 4,337,000 | +7,000 | 0.02% | 9,975,100 |
| 2023-01-05 | 2023-01-03 | 2.190 | 4,330,000 | -13,000 | 0.02% | 9,482,700 |
| 2023-01-04 | 2022-12-30 | 2.220 | 4,343,000 | -18,000 | 0.02% | 9,641,460 |
| 2023-01-03 | 2022-12-29 | 2.180 | 4,361,000 | -14,000 | 0.02% | 9,506,980 |
| 2022-12-30 | 2022-12-28 | 2.290 | 4,375,000 | -1,000 | 0.02% | 10,018,750 |
| 2022-12-29 | 2022-12-23 | 2.160 | 4,376,000 | -36,000 | 0.02% | 9,452,160 |
| 2022-12-28 | 2022-12-22 | 2.210 | 4,412,000 | -75,000 | 0.02% | 9,750,520 |
| 2022-12-23 | 2022-12-21 | 2.160 | 4,487,000 | -6,000 | 0.02% | 9,691,920 |
| 2022-12-22 | 2022-12-20 | 2.090 | 4,493,000 | -66,000 | 0.02% | 9,390,370 |
| 2022-12-21 | 2022-12-19 | 2.130 | 4,559,000 | +6,000 | 0.02% | 9,710,670 |
| 2022-12-20 | 2022-12-16 | 2.120 | 4,553,000 | +15,000 | 0.02% | 9,652,360 |
| 2022-12-19 | 2022-12-15 | 2.140 | 4,538,000 | +20,000 | 0.02% | 9,711,320 |
| 2022-12-16 | 2022-12-14 | 2.270 | 4,518,000 | +94,000 | 0.02% | 10,255,860 |
| 2022-12-15 | 2022-12-13 | 2.300 | 4,424,000 | -18,000 | 0.02% | 10,175,200 |
| 2022-12-14 | 2022-12-12 | 2.280 | 4,442,000 | +62,000 | 0.02% | 10,127,760 |
| 2022-12-13 | 2022-12-09 | 2.400 | 4,380,000 | -121,000 | 0.02% | 10,512,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 4,501,000 | +12,000 | 0.02% | 10,667,370 |
| 2022-12-09 | 2022-12-07 | 2.200 | 4,489,000 | -54,000 | 0.02% | 9,875,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 4,543,000 | -116,000 | 0.02% | 9,358,580 |
| 2022-12-07 | 2022-12-05 | 2.130 | 4,659,000 | +56,000 | 0.02% | 9,923,670 |
| 2022-12-06 | 2022-12-02 | 2.010 | 4,603,000 | -133,000 | 0.02% | 9,252,030 |
| 2022-12-05 | 2022-12-01 | 1.940 | 4,736,000 | +124,000 | 0.02% | 9,187,840 |
| 2022-12-02 | 2022-11-30 | 1.910 | 4,612,000 | -12,000 | 0.02% | 8,808,920 |
| 2022-12-01 | 2022-11-29 | 1.830 | 4,624,000 | -19,000 | 0.02% | 8,461,920 |
| 2022-11-30 | 2022-11-28 | 1.730 | 4,643,000 | -39,000 | 0.02% | 8,032,390 |
| 2022-11-29 | 2022-11-25 | 1.770 | 4,682,000 | -14,000 | 0.02% | 8,287,140 |
| 2022-11-28 | 2022-11-24 | 1.850 | 4,696,000 | +25,000 | 0.02% | 8,687,600 |
| 2022-11-25 | 2022-11-23 | 1.840 | 4,671,000 | -5,000 | 0.02% | 8,594,640 |
| 2022-11-24 | 2022-11-22 | 1.870 | 4,676,000 | +110,000 | 0.02% | 8,744,120 |
| 2022-11-23 | 2022-11-21 | 1.940 | 4,566,000 | +6,000 | 0.02% | 8,858,040 |
| 2022-11-22 | 2022-11-18 | 2.010 | 4,560,000 | +129,000 | 0.02% | 9,165,600 |
| 2022-11-21 | 2022-11-17 | 2.130 | 4,431,000 | -200,000 | 0.02% | 9,438,030 |
| 2022-11-18 | 2022-11-16 | 2.020 | 4,631,000 | -4,769,000 | 0.02% | 9,354,620 |
| 2022-11-17 | 2022-11-15 | 1.790 | 9,400,000 | +4,654,000 | 0.04% | 16,826,000 |
| 2022-11-16 | 2022-11-14 | 1.750 | 4,746,000 | -4,399,000 | 0.02% | 8,305,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 9,145,000 | +4,512,000 | 0.04% | 15,546,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 4,633,000 | -1,574,000 | 0.02% | 7,273,810 |
| 2022-11-11 | 2022-11-09 | 1.690 | 6,207,000 | +1,858,000 | 0.02% | 10,489,830 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,349,000 | -3,037,000 | 0.02% | 7,610,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 7,386,000 | +24,000 | 0.03% | 13,294,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 7,362,000 | -44,000 | 0.03% | 9,791,460 |
| 2022-11-07 | 2022-11-03 | 1.240 | 7,406,000 | +3,001,000 | 0.03% | 9,183,440 |
| 2022-11-04 | 2022-11-02 | 1.280 | 4,405,000 | -3,000 | 0.02% | 5,638,400 |
| 2022-11-03 | 2022-11-01 | 1.280 | 4,408,000 | -72,000 | 0.02% | 5,642,240 |
| 2022-11-02 | 2022-10-31 | 1.190 | 4,480,000 | +7,000 | 0.02% | 5,331,200 |
| 2022-11-01 | 2022-10-28 | 1.190 | 4,473,000 | +32,000 | 0.02% | 5,322,870 |
| 2022-10-31 | 2022-10-27 | 1.260 | 4,441,000 | -2,000 | 0.02% | 5,595,660 |
| 2022-10-28 | 2022-10-26 | 1.290 | 4,443,000 | -6,000 | 0.02% | 5,731,470 |
| 2022-10-27 | 2022-10-25 | 1.210 | 4,449,000 | +25,000 | 0.02% | 5,383,290 |
| 2022-10-26 | 2022-10-24 | 1.170 | 4,424,000 | -3,153,000 | 0.02% | 5,176,080 |
| 2022-10-25 | 2022-10-21 | 1.260 | 7,577,000 | +1,693,000 | 0.03% | 9,547,020 |
| 2022-10-24 | 2022-10-20 | 1.280 | 5,884,000 | -6,000 | 0.02% | 7,531,520 |
| 2022-10-20 | 2022-10-18 | 1.350 | 5,890,000 | +1,502,000 | 0.02% | 7,951,500 |
| 2022-10-19 | 2022-10-17 | 1.270 | 4,388,000 | +1,000 | 0.02% | 5,572,760 |
| 2022-10-18 | 2022-10-14 | 1.240 | 4,387,000 | +5,000 | 0.02% | 5,439,880 |
| 2022-10-17 | 2022-10-13 | 1.210 | 4,382,000 | +2,000 | 0.02% | 5,302,220 |
| 2022-10-14 | 2022-10-12 | 1.280 | 4,380,000 | -23,000 | 0.02% | 5,606,400 |
| 2022-10-13 | 2022-10-11 | 1.330 | 4,403,000 | -301,000 | 0.02% | 5,855,990 |
| 2022-10-12 | 2022-10-10 | 1.500 | 4,704,000 | +23,000 | 0.02% | 7,056,000 |
| 2022-10-06 | 2022-10-03 | 1.610 | 4,681,000 | -10,000 | 0.02% | 7,536,410 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,691,000 | -5,000 | 0.02% | 7,505,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 4,696,000 | -13,000 | 0.02% | 7,654,480 |
| 2022-09-30 | 2022-09-28 | 1.730 | 4,709,000 | +7,000 | 0.02% | 8,146,570 |
| 2022-09-29 | 2022-09-27 | 1.840 | 4,702,000 | -9,000 | 0.02% | 8,651,680 |
| 2022-09-28 | 2022-09-26 | 1.870 | 4,711,000 | +10,000 | 0.02% | 8,809,570 |
| 2022-09-23 | 2022-09-21 | 1.900 | 4,701,000 | +1,000 | 0.02% | 8,931,900 |
| 2022-09-22 | 2022-09-20 | 1.940 | 4,700,000 | +9,000 | 0.02% | 9,118,000 |
| 2022-09-21 | 2022-09-19 | 1.910 | 4,691,000 | -13,000 | 0.02% | 8,959,810 |
| 2022-09-20 | 2022-09-16 | 2.000 | 4,704,000 | +138,000 | 0.02% | 9,408,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 4,566,000 | +17,000 | 0.02% | 9,497,280 |
| 2022-09-16 | 2022-09-14 | 2.130 | 4,549,000 | +23,000 | 0.02% | 9,689,370 |
| 2022-09-15 | 2022-09-13 | 2.170 | 4,526,000 | +6,000 | 0.02% | 9,821,420 |
| 2022-09-14 | 2022-09-09 | 2.280 | 4,520,000 | +1,000 | 0.02% | 10,305,600 |
| 2022-09-13 | 2022-09-08 | 2.290 | 4,519,000 | -21,000 | 0.02% | 10,348,510 |
| 2022-09-09 | 2022-09-07 | 2.290 | 4,540,000 | +50,000 | 0.02% | 10,396,600 |
| 2022-09-08 | 2022-09-06 | 2.320 | 4,490,000 | -1,000 | 0.02% | 10,416,800 |
| 2022-09-07 | 2022-09-05 | 2.290 | 4,491,000 | -12,000 | 0.02% | 10,284,390 |
| 2022-09-06 | 2022-09-02 | 2.260 | 4,503,000 | +4,000 | 0.02% | 10,176,780 |
| 2022-09-05 | 2022-09-01 | 2.390 | 4,499,000 | -128,000 | 0.02% | 10,752,610 |
| 2022-09-02 | 2022-08-31 | 2.470 | 4,627,000 | -51,000 | 0.02% | 11,428,690 |
| 2022-09-01 | 2022-08-30 | 2.310 | 4,678,000 | -28,000 | 0.02% | 10,806,180 |
| 2022-08-31 | 2022-08-29 | 2.290 | 4,706,000 | -30,000 | 0.02% | 10,776,740 |
| 2022-08-30 | 2022-08-26 | 2.290 | 4,736,000 | +1,148,000 | 0.02% | 10,845,440 |
| 2022-08-29 | 2022-08-25 | 2.350 | 3,588,000 | -49,000 | 0.01% | 8,431,800 |
| 2022-08-26 | 2022-08-24 | 2.240 | 3,637,000 | -22,000 | 0.01% | 8,146,880 |
| 2022-08-25 | 2022-08-23 | 2.200 | 3,659,000 | -1,000 | 0.01% | 8,049,800 |
| 2022-08-24 | 2022-08-22 | 2.190 | 3,660,000 | -2,000 | 0.01% | 8,015,400 |
| 2022-08-23 | 2022-08-19 | 2.100 | 3,662,000 | -9,000 | 0.01% | 7,690,200 |
| 2022-08-22 | 2022-08-18 | 2.080 | 3,671,000 | +121,000 | 0.01% | 7,635,680 |
| 2022-08-19 | 2022-08-17 | 2.160 | 3,550,000 | -29,000 | 0.01% | 7,668,000 |
| 2022-08-18 | 2022-08-16 | 2.200 | 3,579,000 | +70,000 | 0.01% | 7,873,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 3,509,000 | +4,000 | 0.01% | 7,895,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 3,505,000 | -53,000 | 0.01% | 7,816,150 |
| 2022-08-15 | 2022-08-11 | 2.190 | 3,558,000 | +24,000 | 0.01% | 7,792,020 |
| 2022-08-12 | 2022-08-10 | 2.160 | 3,534,000 | +62,000 | 0.01% | 7,633,440 |
| 2022-08-10 | 2022-08-08 | 2.200 | 3,472,000 | +10,000 | 0.01% | 7,638,400 |
| 2022-08-09 | 2022-08-05 | 2.230 | 3,462,000 | +2,000 | 0.01% | 7,720,260 |
| 2022-08-08 | 2022-08-04 | 2.200 | 3,460,000 | +5,000 | 0.01% | 7,612,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 3,455,000 | +85,000 | 0.01% | 7,601,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 3,370,000 | +74,000 | 0.01% | 7,312,900 |
| 2022-08-03 | 2022-08-01 | 2.280 | 3,296,000 | +40,000 | 0.01% | 7,514,880 |
| 2022-08-02 | 2022-07-29 | 2.330 | 3,256,000 | -76,000 | 0.01% | 7,586,480 |
| 2022-08-01 | 2022-07-28 | 2.470 | 3,332,000 | +62,000 | 0.01% | 8,230,040 |
| 2022-07-29 | 2022-07-27 | 2.340 | 3,270,000 | +6,000 | 0.01% | 7,651,800 |
| 2022-07-28 | 2022-07-26 | 2.270 | 3,264,000 | -21,000 | 0.01% | 7,409,280 |
| 2022-07-27 | 2022-07-25 | 2.400 | 3,285,000 | -103,000 | 0.01% | 7,884,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 3,388,000 | -27,000 | 0.01% | 8,232,840 |
| 2022-07-25 | 2022-07-21 | 2.390 | 3,415,000 | -44,000 | 0.01% | 8,161,850 |
| 2022-07-22 | 2022-07-20 | 2.330 | 3,459,000 | +93,000 | 0.01% | 8,059,470 |
| 2022-07-21 | 2022-07-19 | 2.100 | 3,366,000 | +26,000 | 0.01% | 7,068,600 |
| 2022-07-20 | 2022-07-18 | 2.140 | 3,340,000 | +42,000 | 0.01% | 7,147,600 |
| 2022-07-19 | 2022-07-15 | 2.160 | 3,298,000 | -3,000 | 0.01% | 7,123,680 |
| 2022-07-18 | 2022-07-14 | 2.290 | 3,301,000 | +35,000 | 0.01% | 7,559,290 |
| 2022-07-15 | 2022-07-13 | 2.390 | 3,266,000 | -11,000 | 0.01% | 7,805,740 |
| 2022-07-14 | 2022-07-12 | 2.430 | 3,277,000 | +44,000 | 0.01% | 7,963,110 |
| 2022-07-13 | 2022-07-11 | 2.540 | 3,233,000 | -49,000 | 0.01% | 8,211,820 |
| 2022-07-12 | 2022-07-08 | 2.580 | 3,282,000 | +16,000 | 0.01% | 8,467,560 |
| 2022-07-11 | 2022-07-07 | 2.600 | 3,266,000 | +122,000 | 0.01% | 8,491,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 3,144,000 | +30,000 | 0.01% | 8,174,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 3,114,000 | +41,000 | 0.01% | 8,563,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 3,073,000 | +463,000 | 0.01% | 7,805,420 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,610,000 | +1,966,000 | 0.01% | 8,169,300 |
| 2022-06-29 | 2022-06-27 | 6.120 | 644,000 | -22,000 | 0.00% | 3,941,280 |
| 2022-06-27 | 2022-06-23 | 5.480 | 666,000 | +10,000 | 0.00% | 3,649,680 |
| 2022-06-20 | 2022-06-16 | 5.840 | 656,000 | -2,000 | 0.00% | 3,831,040 |
| 2022-06-17 | 2022-06-15 | 5.890 | 658,000 | -6,000 | 0.00% | 3,875,620 |
| 2022-06-16 | 2022-06-14 | 6.000 | 664,000 | -16,000 | 0.00% | 3,984,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 680,000 | -20,000 | 0.00% | 3,692,400 |
| 2022-06-10 | 2022-06-08 | 5.850 | 700,000 | -59,000 | 0.00% | 4,095,000 |
| 2022-06-09 | 2022-06-07 | 5.760 | 759,000 | -4,000 | 0.00% | 4,371,840 |
| 2022-06-08 | 2022-06-06 | 5.960 | 763,000 | +9,000 | 0.00% | 4,547,480 |
| 2022-06-07 | 2022-06-02 | 5.870 | 754,000 | -3,000 | 0.00% | 4,425,980 |
| 2022-06-02 | 2022-05-31 | 5.080 | 757,000 | +5,000 | 0.00% | 3,845,560 |
| 2022-05-31 | 2022-05-27 | 4.810 | 752,000 | -1,000 | 0.00% | 3,617,120 |
| 2022-05-30 | 2022-05-26 | 4.770 | 753,000 | -5,000 | 0.00% | 3,591,810 |
| 2022-05-24 | 2022-05-20 | 4.860 | 758,000 | +7,000 | 0.00% | 3,683,880 |
| 2022-05-17 | 2022-05-13 | 4.590 | 751,000 | +7,000 | 0.00% | 3,447,090 |
| 2022-05-12 | 2022-05-10 | 4.660 | 744,000 | +1,000 | 0.00% | 3,467,040 |
| 2022-05-06 | 2022-05-04 | 4.880 | 743,000 | -14,000 | 0.00% | 3,625,840 |
| 2022-05-05 | 2022-05-03 | 5.070 | 757,000 | +31,000 | 0.00% | 3,837,990 |
| 2022-05-04 | 2022-04-29 | 5.180 | 726,000 | -5,000 | 0.00% | 3,760,680 |
| 2022-04-29 | 2022-04-27 | 4.580 | 731,000 | -30,000 | 0.00% | 3,347,980 |
| 2022-04-28 | 2022-04-26 | 4.470 | 761,000 | -2,000 | 0.00% | 3,401,670 |
| 2022-04-26 | 2022-04-22 | 4.800 | 763,000 | -1,000 | 0.00% | 3,662,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 764,000 | +1,000 | 0.00% | 3,766,520 |
| 2022-04-22 | 2022-04-20 | 5.030 | 763,000 | +6,000 | 0.00% | 3,837,890 |
| 2022-04-20 | 2022-04-14 | 5.260 | 757,000 | +1,000 | 0.00% | 3,981,820 |
| 2022-04-19 | 2022-04-13 | 5.200 | 756,000 | +3,000 | 0.00% | 3,931,200 |
| 2022-04-13 | 2022-04-11 | 5.600 | 753,000 | +43,000 | 0.00% | 4,216,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 710,000 | +5,000 | 0.00% | 4,274,200 |
| 2022-04-11 | 2022-04-07 | 6.000 | 705,000 | +5,000 | 0.00% | 4,230,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 700,000 | +21,000 | 0.00% | 4,284,000 |
| 2022-04-06 | 2022-04-01 | 6.120 | 679,000 | -2,000 | 0.00% | 4,155,480 |
| 2022-04-04 | 2022-03-31 | 6.150 | 681,000 | +4,000 | 0.00% | 4,188,150 |
| 2022-04-01 | 2022-03-30 | 6.200 | 677,000 | -2,000 | 0.00% | 4,197,400 |
| 2022-03-31 | 2022-03-29 | 6.160 | 679,000 | -3,000 | 0.00% | 4,182,640 |
| 2022-03-30 | 2022-03-28 | 6.180 | 682,000 | -3,000 | 0.00% | 4,214,760 |
| 2022-03-29 | 2022-03-25 | 6.300 | 685,000 | -16,000 | 0.00% | 4,315,500 |
| 2022-03-28 | 2022-03-24 | 6.410 | 701,000 | +27,000 | 0.00% | 4,493,410 |
| 2022-03-25 | 2022-03-23 | 6.670 | 674,000 | -55,000 | 0.00% | 4,495,580 |
| 2022-03-24 | 2022-03-22 | 6.330 | 729,000 | +12,000 | 0.00% | 4,614,570 |
| 2022-03-23 | 2022-03-21 | 6.250 | 717,000 | -9,000 | 0.00% | 4,481,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 726,000 | +24,000 | 0.00% | 4,544,760 |
| 2022-03-21 | 2022-03-17 | 6.390 | 702,000 | +22,000 | 0.00% | 4,485,780 |
| 2022-03-18 | 2022-03-16 | 6.360 | 680,000 | +17,000 | 0.00% | 4,324,800 |
| 2022-03-17 | 2022-03-15 | 6.020 | 663,000 | -2,000 | 0.00% | 3,991,260 |
| 2022-03-15 | 2022-03-11 | 6.500 | 665,000 | -8,000 | 0.00% | 4,322,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 673,000 | -3,000 | 0.00% | 4,421,610 |
| 2022-03-11 | 2022-03-09 | 6.600 | 676,000 | -13,000 | 0.00% | 4,461,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 689,000 | +17,000 | 0.00% | 4,292,470 |
| 2022-03-09 | 2022-03-07 | 6.620 | 672,000 | -3,000 | 0.00% | 4,448,640 |
| 2022-03-08 | 2022-03-04 | 6.860 | 675,000 | -105,000 | 0.00% | 4,630,500 |
| 2022-03-07 | 2022-03-03 | 6.850 | 780,000 | -17,000 | 0.00% | 5,343,000 |
| 2022-03-04 | 2022-03-02 | 6.450 | 797,000 | +5,000 | 0.00% | 5,140,650 |
| 2022-03-03 | 2022-03-01 | 6.550 | 792,000 | -5,000 | 0.00% | 5,187,600 |
| 2022-03-02 | 2022-02-28 | 6.460 | 797,000 | +8,000 | 0.00% | 5,148,620 |
| 2022-03-01 | 2022-02-25 | 6.630 | 789,000 | -10,000 | 0.00% | 5,231,070 |
| 2022-02-28 | 2022-02-24 | 6.520 | 799,000 | +9,000 | 0.00% | 5,209,480 |
| 2022-02-25 | 2022-02-23 | 7.380 | 790,000 | -22,000 | 0.00% | 5,830,200 |
| 2022-02-24 | 2022-02-22 | 6.910 | 812,000 | -120,000 | 0.00% | 5,610,920 |
| 2022-02-23 | 2022-02-21 | 6.610 | 932,000 | +48,000 | 0.00% | 6,160,520 |
| 2022-02-22 | 2022-02-18 | 6.190 | 884,000 | +51,000 | 0.00% | 5,471,960 |
| 2022-02-21 | 2022-02-17 | 6.400 | 833,000 | +2,000 | 0.00% | 5,331,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 831,000 | +6,000 | 0.00% | 5,401,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 825,000 | +35,000 | 0.00% | 5,280,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 790,000 | +1,000 | 0.00% | 5,174,500 |
| 2022-02-15 | 2022-02-11 | 6.710 | 789,000 | +1,000 | 0.00% | 5,294,190 |
| 2022-02-11 | 2022-02-09 | 6.780 | 788,000 | +2,000 | 0.00% | 5,342,640 |
| 2022-02-10 | 2022-02-08 | 6.720 | 786,000 | -53,000 | 0.00% | 5,281,920 |
| 2022-02-09 | 2022-02-07 | 6.850 | 839,000 | -2,000 | 0.00% | 5,747,150 |
| 2022-02-08 | 2022-02-04 | 6.820 | 841,000 | +2,000 | 0.00% | 5,735,620 |
| 2022-02-07 | 2022-01-31 | 6.730 | 839,000 | -21,000 | 0.00% | 5,646,470 |
| 2022-02-04 | 2022-01-27 | 6.520 | 860,000 | +24,000 | 0.00% | 5,607,200 |
| 2022-01-28 | 2022-01-26 | 6.760 | 836,000 | +2,000 | 0.00% | 5,651,360 |
| 2022-01-26 | 2022-01-24 | 6.900 | 834,000 | +61,000 | 0.00% | 5,754,600 |
| 2022-01-25 | 2022-01-21 | 7.160 | 773,000 | -13,000 | 0.00% | 5,534,680 |
| 2022-01-21 | 2022-01-19 | 6.880 | 786,000 | +10,000 | 0.00% | 5,407,680 |
| 2022-01-20 | 2022-01-18 | 7.000 | 776,000 | -73,000 | 0.00% | 5,432,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 849,000 | +19,000 | 0.00% | 5,603,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 830,000 | +26,000 | 0.00% | 5,693,800 |
| 2022-01-17 | 2022-01-13 | 7.150 | 804,000 | +6,000 | 0.00% | 5,748,600 |
| 2022-01-14 | 2022-01-12 | 7.330 | 798,000 | +6,000 | 0.00% | 5,849,340 |
| 2022-01-13 | 2022-01-11 | 7.350 | 792,000 | -5,000 | 0.00% | 5,821,200 |
| 2022-01-12 | 2022-01-10 | 7.170 | 797,000 | -7,000 | 0.00% | 5,714,490 |
| 2022-01-11 | 2022-01-07 | 7.360 | 804,000 | +559,000 | 0.00% | 5,917,440 |
| 2022-01-10 | 2022-01-06 | 7.950 | 245,000 | +46,000 | 0.00% | 1,947,750 |
| 2022-01-07 | 2022-01-05 | 6.970 | 199,000 | +62,000 | 0.00% | 1,387,030 |
| 2022-01-06 | 2022-01-04 | 8.200 | 137,000 | +33,000 | 0.00% | 1,123,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 104,000 | +30,000 | 0.00% | 806,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 74,000 | 0.00% | 407,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy