History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 9,012,000 | +0 | 0.02% | 23,881,800 |
| 2025-10-13 | 2025-10-09 | 2.730 | 9,012,000 | +0 | 0.02% | 24,602,760 |
| 2025-10-10 | 2025-10-08 | 2.770 | 9,012,000 | +130,000 | 0.02% | 24,963,240 |
| 2025-10-09 | 2025-10-06 | 2.880 | 8,882,000 | -41,000 | 0.02% | 25,580,160 |
| 2025-10-08 | 2025-10-03 | 2.870 | 8,923,000 | -82,000 | 0.02% | 25,609,010 |
| 2025-10-06 | 2025-10-02 | 2.870 | 9,005,000 | -48,000 | 0.02% | 25,844,350 |
| 2025-10-03 | 2025-09-30 | 2.890 | 9,053,000 | -136,000 | 0.02% | 26,163,170 |
| 2025-10-02 | 2025-09-29 | 2.740 | 9,189,000 | -44,000 | 0.02% | 25,177,860 |
| 2025-09-30 | 2025-09-26 | 2.620 | 9,233,000 | +178,000 | 0.02% | 24,190,460 |
| 2025-09-29 | 2025-09-25 | 2.730 | 9,055,000 | -29,000 | 0.02% | 24,720,150 |
| 2025-09-26 | 2025-09-24 | 2.730 | 9,084,000 | -173,000 | 0.02% | 24,799,320 |
| 2025-09-25 | 2025-09-23 | 2.670 | 9,257,000 | +124,000 | 0.02% | 24,716,190 |
| 2025-09-24 | 2025-09-22 | 2.700 | 9,133,000 | +64,000 | 0.02% | 24,659,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 9,069,000 | -250,000 | 0.02% | 24,849,060 |
| 2025-09-22 | 2025-09-18 | 2.620 | 9,319,000 | +181,000 | 0.02% | 24,415,780 |
| 2025-09-19 | 2025-09-17 | 2.640 | 9,138,000 | -716,000 | 0.02% | 24,124,320 |
| 2025-09-18 | 2025-09-16 | 2.280 | 9,854,000 | -57,000 | 0.03% | 22,467,120 |
| 2025-09-17 | 2025-09-15 | 2.250 | 9,911,000 | -91,000 | 0.03% | 22,299,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 10,002,000 | -511,000 | 0.03% | 22,604,520 |
| 2025-09-15 | 2025-09-11 | 2.110 | 10,513,000 | -1,038,000 | 0.03% | 22,182,430 |
| 2025-09-12 | 2025-09-10 | 2.000 | 11,551,000 | +33,000 | 0.03% | 23,102,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 11,518,000 | -64,000 | 0.03% | 22,690,460 |
| 2025-09-10 | 2025-09-08 | 1.990 | 11,582,000 | -266,000 | 0.03% | 23,048,180 |
| 2025-09-09 | 2025-09-05 | 1.970 | 11,848,000 | +326,000 | 0.03% | 23,340,560 |
| 2025-09-08 | 2025-09-04 | 1.920 | 11,522,000 | -95,000 | 0.03% | 22,122,240 |
| 2025-09-05 | 2025-09-03 | 2.050 | 11,617,000 | -31,000 | 0.03% | 23,814,850 |
| 2025-09-04 | 2025-09-02 | 2.070 | 11,648,000 | +270,000 | 0.03% | 24,111,360 |
| 2025-09-03 | 2025-09-01 | 2.140 | 11,378,000 | +189,000 | 0.03% | 24,348,920 |
| 2025-09-02 | 2025-08-29 | 2.140 | 11,189,000 | +42,000 | 0.03% | 23,944,460 |
| 2025-09-01 | 2025-08-28 | 2.090 | 11,147,000 | +194,000 | 0.03% | 23,297,230 |
| 2025-08-29 | 2025-08-27 | 2.080 | 10,953,000 | -309,000 | 0.03% | 22,782,240 |
| 2025-08-28 | 2025-08-26 | 1.910 | 11,262,000 | -284,000 | 0.03% | 21,510,420 |
| 2025-08-27 | 2025-08-25 | 1.890 | 11,546,000 | -585,000 | 0.03% | 21,821,940 |
| 2025-08-26 | 2025-08-22 | 1.840 | 12,131,000 | -939,000 | 0.03% | 22,321,040 |
| 2025-08-25 | 2025-08-21 | 1.740 | 13,070,000 | -62,000 | 0.03% | 22,741,800 |
| 2025-08-22 | 2025-08-20 | 1.750 | 13,132,000 | +43,000 | 0.03% | 22,981,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 13,089,000 | -285,000 | 0.03% | 23,429,310 |
| 2025-08-20 | 2025-08-18 | 1.820 | 13,374,000 | +21,000 | 0.04% | 24,340,680 |
| 2025-08-19 | 2025-08-15 | 1.730 | 13,353,000 | -153,000 | 0.04% | 23,100,690 |
| 2025-08-18 | 2025-08-14 | 1.700 | 13,506,000 | -90,000 | 0.04% | 22,960,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 13,596,000 | -523,000 | 0.04% | 22,841,280 |
| 2025-08-14 | 2025-08-12 | 1.650 | 14,119,000 | -70,000 | 0.04% | 23,296,350 |
| 2025-08-13 | 2025-08-11 | 1.630 | 14,189,000 | -20,000 | 0.04% | 23,128,070 |
| 2025-08-11 | 2025-08-07 | 1.640 | 14,209,000 | +92,000 | 0.04% | 23,302,760 |
| 2025-08-08 | 2025-08-06 | 1.640 | 14,117,000 | -35,000 | 0.04% | 23,151,880 |
| 2025-08-07 | 2025-08-05 | 1.610 | 14,152,000 | -20,000 | 0.04% | 22,784,720 |
| 2025-08-06 | 2025-08-04 | 1.600 | 14,172,000 | -215,000 | 0.04% | 22,675,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 14,387,000 | +80,000 | 0.04% | 22,443,720 |
| 2025-08-04 | 2025-07-31 | 1.600 | 14,307,000 | +156,000 | 0.04% | 22,891,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 14,151,000 | +236,000 | 0.04% | 22,500,090 |
| 2025-07-31 | 2025-07-29 | 1.600 | 13,915,000 | +109,000 | 0.04% | 22,264,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 13,806,000 | +436,000 | 0.04% | 22,641,840 |
| 2025-07-29 | 2025-07-25 | 1.750 | 13,370,000 | -306,000 | 0.04% | 23,397,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 13,676,000 | -290,000 | 0.04% | 23,659,480 |
| 2025-07-25 | 2025-07-23 | 1.600 | 13,966,000 | +200,000 | 0.04% | 22,345,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 13,766,000 | -45,000 | 0.04% | 22,025,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 13,811,000 | -14,000 | 0.04% | 22,650,040 |
| 2025-07-22 | 2025-07-18 | 1.660 | 13,825,000 | -35,000 | 0.04% | 22,949,500 |
| 2025-07-21 | 2025-07-17 | 1.650 | 13,860,000 | -490,000 | 0.04% | 22,869,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 14,350,000 | +291,000 | 0.04% | 23,677,500 |
| 2025-07-17 | 2025-07-15 | 1.660 | 14,059,000 | -117,000 | 0.04% | 23,337,940 |
| 2025-07-16 | 2025-07-14 | 1.620 | 14,176,000 | -30,000 | 0.04% | 22,965,120 |
| 2025-07-15 | 2025-07-11 | 1.600 | 14,206,000 | -1,494,000 | 0.04% | 22,729,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 15,700,000 | -9,000 | 0.04% | 23,550,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 15,709,000 | -40,000 | 0.04% | 23,563,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 15,749,000 | -112,000 | 0.04% | 23,780,990 |
| 2025-07-09 | 2025-07-07 | 1.490 | 15,861,000 | +45,000 | 0.04% | 23,632,890 |
| 2025-07-08 | 2025-07-04 | 1.510 | 15,816,000 | -38,000 | 0.04% | 23,882,160 |
| 2025-07-07 | 2025-07-03 | 1.470 | 15,854,000 | -20,000 | 0.04% | 23,305,380 |
| 2025-07-04 | 2025-07-02 | 1.460 | 15,874,000 | -24,000 | 0.04% | 23,176,040 |
| 2025-07-02 | 2025-06-27 | 1.460 | 15,898,000 | -50,000 | 0.04% | 23,211,080 |
| 2025-06-30 | 2025-06-26 | 1.470 | 15,948,000 | -110,000 | 0.04% | 23,443,560 |
| 2025-06-27 | 2025-06-25 | 1.470 | 16,058,000 | +20,000 | 0.04% | 23,605,260 |
| 2025-06-25 | 2025-06-23 | 1.420 | 16,038,000 | +200,000 | 0.04% | 22,773,960 |
| 2025-06-24 | 2025-06-20 | 1.410 | 15,838,000 | +29,000 | 0.04% | 22,331,580 |
| 2025-06-23 | 2025-06-19 | 1.420 | 15,809,000 | +180,000 | 0.04% | 22,448,780 |
| 2025-06-19 | 2025-06-17 | 1.470 | 15,629,000 | -44,000 | 0.04% | 22,974,630 |
| 2025-06-18 | 2025-06-16 | 1.500 | 15,673,000 | -248,000 | 0.04% | 23,509,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 15,921,000 | +184,000 | 0.04% | 22,448,610 |
| 2025-06-13 | 2025-06-11 | 1.470 | 15,737,000 | -90,000 | 0.04% | 23,133,390 |
| 2025-06-12 | 2025-06-10 | 1.460 | 15,827,000 | -20,000 | 0.04% | 23,107,420 |
| 2025-06-11 | 2025-06-09 | 1.470 | 15,847,000 | +4,000 | 0.04% | 23,295,090 |
| 2025-06-10 | 2025-06-06 | 1.400 | 15,843,000 | +13,000 | 0.04% | 22,180,200 |
| 2025-06-09 | 2025-06-05 | 1.400 | 15,830,000 | -180,000 | 0.04% | 22,162,000 |
| 2025-06-05 | 2025-06-03 | 1.370 | 16,010,000 | +36,000 | 0.04% | 21,933,700 |
| 2025-06-04 | 2025-06-02 | 1.380 | 15,974,000 | -9,000 | 0.04% | 22,044,120 |
| 2025-06-03 | 2025-05-30 | 1.400 | 15,983,000 | +32,000 | 0.04% | 22,376,200 |
| 2025-06-02 | 2025-05-29 | 1.420 | 15,951,000 | +140,000 | 0.04% | 22,650,420 |
| 2025-05-30 | 2025-05-28 | 1.380 | 15,811,000 | +60,000 | 0.04% | 21,819,180 |
| 2025-05-29 | 2025-05-27 | 1.390 | 15,751,000 | +216,000 | 0.04% | 21,893,890 |
| 2025-05-28 | 2025-05-26 | 1.400 | 15,535,000 | +106,000 | 0.04% | 21,749,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 15,429,000 | -124,000 | 0.04% | 21,600,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 15,553,000 | +46,000 | 0.04% | 21,774,200 |
| 2025-05-23 | 2025-05-21 | 1.410 | 15,507,000 | +2,000 | 0.04% | 21,864,870 |
| 2025-05-22 | 2025-05-20 | 1.420 | 15,505,000 | +224,000 | 0.04% | 22,017,100 |
| 2025-05-21 | 2025-05-19 | 1.430 | 15,281,000 | +210,000 | 0.04% | 21,851,830 |
| 2025-05-20 | 2025-05-16 | 1.450 | 15,071,000 | +66,000 | 0.04% | 21,852,950 |
| 2025-05-19 | 2025-05-15 | 1.460 | 15,005,000 | +130,000 | 0.04% | 21,907,300 |
| 2025-05-16 | 2025-05-14 | 1.490 | 14,875,000 | +1,000 | 0.04% | 22,163,750 |
| 2025-05-15 | 2025-05-13 | 1.510 | 14,874,000 | +21,000 | 0.04% | 22,459,740 |
| 2025-05-14 | 2025-05-12 | 1.560 | 14,853,000 | -50,000 | 0.04% | 23,170,680 |
| 2025-05-12 | 2025-05-08 | 1.520 | 14,903,000 | +1,001,000 | 0.04% | 22,652,560 |
| 2025-05-09 | 2025-05-07 | 1.520 | 13,902,000 | +10,000 | 0.04% | 21,131,040 |
| 2025-05-08 | 2025-05-06 | 1.530 | 13,892,000 | +10,000 | 0.04% | 21,254,760 |
| 2025-05-07 | 2025-05-02 | 1.550 | 13,882,000 | -770,260 | 0.04% | 21,517,100 |
| 2025-05-06 | 2025-04-30 | 1.500 | 14,652,260 | +6,000 | 0.04% | 21,978,390 |
| 2025-05-02 | 2025-04-29 | 1.460 | 14,646,260 | +686,260 | 0.04% | 21,383,540 |
| 2025-04-30 | 2025-04-28 | 1.450 | 13,960,000 | -236,000 | 0.04% | 20,242,000 |
| 2025-04-29 | 2025-04-25 | 1.420 | 14,196,000 | +6,000 | 0.04% | 20,158,320 |
| 2025-04-28 | 2025-04-24 | 1.430 | 14,190,000 | -540,000 | 0.04% | 20,291,700 |
| 2025-04-25 | 2025-04-23 | 1.430 | 14,730,000 | +613,000 | 0.04% | 21,063,900 |
| 2025-04-24 | 2025-04-22 | 1.430 | 14,117,000 | -6,000 | 0.04% | 20,187,310 |
| 2025-04-23 | 2025-04-17 | 1.400 | 14,123,000 | +60,000 | 0.04% | 19,772,200 |
| 2025-04-17 | 2025-04-15 | 1.450 | 14,063,000 | -184,000 | 0.04% | 20,391,350 |
| 2025-04-16 | 2025-04-14 | 1.470 | 14,247,000 | -39,000 | 0.04% | 20,943,090 |
| 2025-04-15 | 2025-04-11 | 1.420 | 14,286,000 | +60,000 | 0.04% | 20,286,120 |
| 2025-04-14 | 2025-04-10 | 1.410 | 14,226,000 | -304,000 | 0.04% | 20,058,660 |
| 2025-04-11 | 2025-04-09 | 1.360 | 14,530,000 | +223,000 | 0.04% | 19,760,800 |
| 2025-04-10 | 2025-04-08 | 1.310 | 14,307,000 | +263,000 | 0.04% | 18,742,170 |
| 2025-04-09 | 2025-04-07 | 1.280 | 14,044,000 | +433,000 | 0.04% | 17,976,320 |
| 2025-04-08 | 2025-04-03 | 1.550 | 13,611,000 | +264,000 | 0.04% | 21,097,050 |
| 2025-04-07 | 2025-04-02 | 1.530 | 13,347,000 | -214,000 | 0.04% | 20,420,910 |
| 2025-04-03 | 2025-04-01 | 1.470 | 13,561,000 | +179,000 | 0.04% | 19,934,670 |
| 2025-04-02 | 2025-03-31 | 1.490 | 13,382,000 | +130,000 | 0.04% | 19,939,180 |
| 2025-04-01 | 2025-03-28 | 1.500 | 13,252,000 | +212,000 | 0.04% | 19,878,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 13,040,000 | +147,000 | 0.04% | 19,429,600 |
| 2025-03-28 | 2025-03-26 | 1.590 | 12,893,000 | +15,000 | 0.04% | 20,499,870 |
| 2025-03-27 | 2025-03-25 | 1.570 | 12,878,000 | +123,000 | 0.04% | 20,218,460 |
| 2025-03-26 | 2025-03-24 | 1.610 | 12,755,000 | +155,000 | 0.04% | 20,535,550 |
| 2025-03-25 | 2025-03-21 | 1.610 | 12,600,000 | +179,000 | 0.03% | 20,286,000 |
| 2025-03-24 | 2025-03-20 | 1.680 | 12,421,000 | -1,170,000 | 0.03% | 20,867,280 |
| 2025-03-21 | 2025-03-19 | 1.740 | 13,591,000 | +117,000 | 0.04% | 23,648,340 |
| 2025-03-20 | 2025-03-18 | 1.720 | 13,474,000 | -226,000 | 0.04% | 23,175,280 |
| 2025-03-19 | 2025-03-17 | 1.680 | 13,700,000 | +28,000 | 0.04% | 23,016,000 |
| 2025-03-18 | 2025-03-14 | 1.710 | 13,672,000 | +190,000 | 0.04% | 23,379,120 |
| 2025-03-17 | 2025-03-13 | 1.690 | 13,482,000 | +376,000 | 0.04% | 22,784,580 |
| 2025-03-14 | 2025-03-12 | 1.710 | 13,106,000 | +46,000 | 0.04% | 22,411,260 |
| 2025-03-13 | 2025-03-11 | 1.750 | 13,060,000 | +85,000 | 0.04% | 22,855,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 12,975,000 | +88,000 | 0.04% | 22,446,750 |
| 2025-03-11 | 2025-03-07 | 1.750 | 12,887,000 | -105,000 | 0.04% | 22,552,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 12,992,000 | -706,000 | 0.04% | 23,125,760 |
| 2025-03-07 | 2025-03-05 | 1.680 | 13,698,000 | -1,170,000 | 0.04% | 23,012,640 |
| 2025-03-06 | 2025-03-04 | 1.640 | 14,868,000 | +120,000 | 0.04% | 24,383,520 |
| 2025-03-05 | 2025-03-03 | 1.640 | 14,748,000 | +99,000 | 0.04% | 24,186,720 |
| 2025-03-04 | 2025-02-28 | 1.640 | 14,649,000 | +1,885,000 | 0.04% | 24,024,360 |
| 2025-03-03 | 2025-02-27 | 1.780 | 12,764,000 | -149,000 | 0.04% | 22,719,920 |
| 2025-02-28 | 2025-02-26 | 1.820 | 12,913,000 | +10,000 | 0.04% | 23,501,660 |
| 2025-02-27 | 2025-02-25 | 1.810 | 12,903,000 | -610,000 | 0.04% | 23,354,430 |
| 2025-02-26 | 2025-02-24 | 1.920 | 13,513,000 | -254,000 | 0.04% | 25,944,960 |
| 2025-02-25 | 2025-02-21 | 1.880 | 13,767,000 | -458,000 | 0.04% | 25,881,960 |
| 2025-02-24 | 2025-02-20 | 1.730 | 14,225,000 | +304,000 | 0.04% | 24,609,250 |
| 2025-02-21 | 2025-02-19 | 1.830 | 13,921,000 | -48,000 | 0.04% | 25,475,430 |
| 2025-02-20 | 2025-02-18 | 1.820 | 13,969,000 | +370,000 | 0.04% | 25,423,580 |
| 2025-02-19 | 2025-02-17 | 1.830 | 13,599,000 | +65,000 | 0.04% | 24,886,170 |
| 2025-02-18 | 2025-02-14 | 1.820 | 13,534,000 | -1,056,000 | 0.04% | 24,631,880 |
| 2025-02-17 | 2025-02-13 | 1.690 | 14,590,000 | +346,000 | 0.04% | 24,657,100 |
| 2025-02-14 | 2025-02-12 | 1.720 | 14,244,000 | +82,000 | 0.04% | 24,499,680 |
| 2025-02-13 | 2025-02-11 | 1.710 | 14,162,000 | +153,000 | 0.04% | 24,217,020 |
| 2025-02-12 | 2025-02-10 | 1.770 | 14,009,000 | -353,000 | 0.04% | 24,795,930 |
| 2025-02-11 | 2025-02-07 | 1.730 | 14,362,000 | -368,000 | 0.04% | 24,846,260 |
| 2025-02-10 | 2025-02-06 | 1.720 | 14,730,000 | -580,000 | 0.04% | 25,335,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 15,310,000 | +1,467,000 | 0.04% | 25,261,500 |
| 2025-02-06 | 2025-02-04 | 1.730 | 13,843,000 | +33,000 | 0.04% | 23,948,390 |
| 2025-02-05 | 2025-02-03 | 1.690 | 13,810,000 | -35,000 | 0.04% | 23,338,900 |
| 2025-02-04 | 2025-01-28 | 1.610 | 13,845,000 | -175,000 | 0.04% | 22,290,450 |
| 2025-02-03 | 2025-01-24 | 1.520 | 14,020,000 | -174,000 | 0.04% | 21,310,400 |
| 2025-01-24 | 2025-01-22 | 1.410 | 14,194,000 | +47,000 | 0.04% | 20,013,540 |
| 2025-01-23 | 2025-01-21 | 1.440 | 14,147,000 | -75,000 | 0.04% | 20,371,680 |
| 2025-01-22 | 2025-01-20 | 1.410 | 14,222,000 | -46,000 | 0.04% | 20,053,020 |
| 2025-01-21 | 2025-01-17 | 1.370 | 14,268,000 | +60,000 | 0.04% | 19,547,160 |
| 2025-01-20 | 2025-01-16 | 1.360 | 14,208,000 | +70,000 | 0.04% | 19,322,880 |
| 2025-01-17 | 2025-01-15 | 1.330 | 14,138,000 | +50,000 | 0.04% | 18,803,540 |
| 2025-01-16 | 2025-01-14 | 1.340 | 14,088,000 | -20,000 | 0.04% | 18,877,920 |
| 2025-01-15 | 2025-01-13 | 1.300 | 14,108,000 | +123,000 | 0.04% | 18,340,400 |
| 2025-01-14 | 2025-01-10 | 1.280 | 13,985,000 | +30,000 | 0.04% | 17,900,800 |
| 2025-01-13 | 2025-01-09 | 1.310 | 13,955,000 | +7,000 | 0.04% | 18,281,050 |
| 2025-01-10 | 2025-01-08 | 1.310 | 13,948,000 | +10,000 | 0.04% | 18,271,880 |
| 2025-01-09 | 2025-01-07 | 1.330 | 13,938,000 | -69,000 | 0.04% | 18,537,540 |
| 2025-01-08 | 2025-01-06 | 1.330 | 14,007,000 | +125,000 | 0.04% | 18,629,310 |
| 2025-01-07 | 2025-01-03 | 1.330 | 13,882,000 | +452,000 | 0.04% | 18,463,060 |
| 2025-01-06 | 2025-01-02 | 1.410 | 13,430,000 | +160,000 | 0.04% | 18,936,300 |
| 2025-01-03 | 2024-12-31 | 1.490 | 13,270,000 | +80,000 | 0.04% | 19,772,300 |
| 2025-01-02 | 2024-12-27 | 1.530 | 13,190,000 | +190,000 | 0.04% | 20,180,700 |
| 2024-12-30 | 2024-12-24 | 1.480 | 13,000,000 | +13,000 | 0.04% | 19,240,000 |
| 2024-12-27 | 2024-12-20 | 1.500 | 12,987,000 | +94,000 | 0.04% | 19,480,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 12,893,000 | +157,000 | 0.04% | 19,468,430 |
| 2024-12-20 | 2024-12-18 | 1.510 | 12,736,000 | +50,000 | 0.03% | 19,231,360 |
| 2024-12-19 | 2024-12-17 | 1.480 | 12,686,000 | +17,000 | 0.03% | 18,775,280 |
| 2024-12-18 | 2024-12-16 | 1.490 | 12,669,000 | +95,000 | 0.03% | 18,876,810 |
| 2024-12-17 | 2024-12-13 | 1.550 | 12,574,000 | +498,000 | 0.03% | 19,489,700 |
| 2024-12-16 | 2024-12-12 | 1.560 | 12,076,000 | +122,000 | 0.03% | 18,838,560 |
| 2024-12-13 | 2024-12-11 | 1.580 | 11,954,000 | +201,000 | 0.03% | 18,887,320 |
| 2024-12-12 | 2024-12-10 | 1.600 | 11,753,000 | +174,000 | 0.03% | 18,804,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 11,579,000 | -306,000 | 0.03% | 21,421,150 |
| 2024-12-10 | 2024-12-06 | 1.710 | 11,885,000 | -465,000 | 0.03% | 20,323,350 |
| 2024-12-06 | 2024-12-04 | 1.490 | 12,350,000 | -14,000 | 0.04% | 18,401,500 |
| 2024-12-05 | 2024-12-03 | 1.500 | 12,364,000 | +20,000 | 0.04% | 18,546,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 12,344,000 | +2,000 | 0.04% | 18,516,000 |
| 2024-11-28 | 2024-11-26 | 1.420 | 12,342,000 | -14,000 | 0.04% | 17,525,640 |
| 2024-11-27 | 2024-11-25 | 1.440 | 12,356,000 | +120,000 | 0.04% | 17,792,640 |
| 2024-11-26 | 2024-11-22 | 1.430 | 12,236,000 | +233,000 | 0.04% | 17,497,480 |
| 2024-11-25 | 2024-11-21 | 1.550 | 12,003,000 | +50,000 | 0.03% | 18,604,650 |
| 2024-11-22 | 2024-11-20 | 1.580 | 11,953,000 | -40,000 | 0.03% | 18,885,740 |
| 2024-11-21 | 2024-11-19 | 1.560 | 11,993,000 | +4,000 | 0.03% | 18,709,080 |
| 2024-11-20 | 2024-11-18 | 1.530 | 11,989,000 | +184,000 | 0.03% | 18,343,170 |
| 2024-11-18 | 2024-11-14 | 1.610 | 11,805,000 | +53,000 | 0.03% | 19,006,050 |
| 2024-11-15 | 2024-11-13 | 1.610 | 11,752,000 | +21,000 | 0.03% | 18,920,720 |
| 2024-11-14 | 2024-11-12 | 1.610 | 11,731,000 | +142,000 | 0.03% | 18,886,910 |
| 2024-11-13 | 2024-11-11 | 1.720 | 11,589,000 | -72,000 | 0.03% | 19,933,080 |
| 2024-11-12 | 2024-11-08 | 1.710 | 11,661,000 | +23,000 | 0.03% | 19,940,310 |
| 2024-11-11 | 2024-11-07 | 1.740 | 11,638,000 | -134,000 | 0.03% | 20,250,120 |
| 2024-11-08 | 2024-11-06 | 1.620 | 11,772,000 | +111,000 | 0.03% | 19,070,640 |
| 2024-11-07 | 2024-11-05 | 1.640 | 11,661,000 | -29,000 | 0.03% | 19,124,040 |
| 2024-11-05 | 2024-11-01 | 1.520 | 11,690,000 | +182,000 | 0.03% | 17,768,800 |
| 2024-11-04 | 2024-10-31 | 1.560 | 11,508,000 | +20,000 | 0.03% | 17,952,480 |
| 2024-11-01 | 2024-10-30 | 1.550 | 11,488,000 | +125,000 | 0.03% | 17,806,400 |
| 2024-10-31 | 2024-10-29 | 1.570 | 11,363,000 | +52,000 | 0.03% | 17,839,910 |
| 2024-10-30 | 2024-10-28 | 1.600 | 11,311,000 | +11,000 | 0.03% | 18,097,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 11,300,000 | +100,000 | 0.03% | 18,080,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 11,200,000 | +13,000 | 0.03% | 17,808,000 |
| 2024-10-25 | 2024-10-23 | 1.660 | 11,187,000 | -697,000 | 0.03% | 18,570,420 |
| 2024-10-24 | 2024-10-22 | 1.640 | 11,884,000 | -2,591,000 | 0.03% | 19,489,760 |
| 2024-10-23 | 2024-10-21 | 1.590 | 14,475,000 | +620,000 | 0.04% | 23,015,250 |
| 2024-10-22 | 2024-10-18 | 1.660 | 13,855,000 | +129,000 | 0.04% | 22,999,300 |
| 2024-10-21 | 2024-10-17 | 1.520 | 13,726,000 | -190,000 | 0.04% | 20,863,520 |
| 2024-10-18 | 2024-10-16 | 1.500 | 13,916,000 | +177,000 | 0.04% | 20,874,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 13,739,000 | +330,000 | 0.04% | 21,020,670 |
| 2024-10-16 | 2024-10-14 | 1.620 | 13,409,000 | +330,000 | 0.04% | 21,722,580 |
| 2024-10-15 | 2024-10-10 | 1.730 | 13,079,000 | +4,000 | 0.04% | 22,626,670 |
| 2024-10-14 | 2024-10-09 | 1.740 | 13,075,000 | +389,000 | 0.04% | 22,750,500 |
| 2024-10-10 | 2024-10-08 | 1.830 | 12,686,000 | -340,000 | 0.04% | 23,215,380 |
| 2024-10-09 | 2024-10-07 | 2.330 | 13,026,000 | -475,000 | 0.04% | 30,350,580 |
| 2024-10-08 | 2024-10-04 | 2.120 | 13,501,000 | -398,000 | 0.04% | 28,622,120 |
| 2024-10-07 | 2024-10-03 | 1.770 | 13,899,000 | -811,000 | 0.04% | 24,601,230 |
| 2024-10-04 | 2024-10-02 | 1.850 | 14,710,000 | +137,000 | 0.04% | 27,213,500 |
| 2024-10-03 | 2024-09-30 | 1.720 | 14,573,000 | -3,283,000 | 0.04% | 25,065,560 |
| 2024-10-02 | 2024-09-27 | 1.460 | 17,856,000 | -498,000 | 0.05% | 26,069,760 |
| 2024-09-30 | 2024-09-26 | 1.390 | 18,354,000 | -696,000 | 0.05% | 25,512,060 |
| 2024-09-27 | 2024-09-25 | 1.250 | 19,050,000 | -140,000 | 0.06% | 23,812,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 19,190,000 | -15,000 | 0.06% | 23,603,700 |
| 2024-09-25 | 2024-09-23 | 1.190 | 19,205,000 | +20,000 | 0.06% | 22,853,950 |
| 2024-09-24 | 2024-09-20 | 1.170 | 19,185,000 | -302,000 | 0.06% | 22,446,450 |
| 2024-09-23 | 2024-09-19 | 1.100 | 19,487,000 | +144,000 | 0.06% | 21,435,700 |
| 2024-09-20 | 2024-09-17 | 1.100 | 19,343,000 | -50,000 | 0.06% | 21,277,300 |
| 2024-09-19 | 2024-09-16 | 1.070 | 19,393,000 | +10,000 | 0.06% | 20,750,510 |
| 2024-09-17 | 2024-09-13 | 1.040 | 19,383,000 | -50,000 | 0.06% | 20,158,320 |
| 2024-09-16 | 2024-09-12 | 1.040 | 19,433,000 | +40,000 | 0.06% | 20,210,320 |
| 2024-09-13 | 2024-09-11 | 1.030 | 19,393,000 | +166,000 | 0.06% | 19,974,790 |
| 2024-09-12 | 2024-09-10 | 1.090 | 19,227,000 | +13,000 | 0.06% | 20,957,430 |
| 2024-09-11 | 2024-09-09 | 1.090 | 19,214,000 | +50,000 | 0.06% | 20,943,260 |
| 2024-09-10 | 2024-09-05 | 1.130 | 19,164,000 | +210,000 | 0.06% | 21,655,320 |
| 2024-09-09 | 2024-09-04 | 1.110 | 18,954,000 | -7,739,000 | 0.05% | 21,038,940 |
| 2024-09-05 | 2024-09-03 | 1.140 | 26,693,000 | +21,000 | 0.08% | 30,430,020 |
| 2024-09-04 | 2024-09-02 | 1.140 | 26,672,000 | +20,000 | 0.08% | 30,406,080 |
| 2024-09-03 | 2024-08-30 | 1.180 | 26,652,000 | -1,291,000 | 0.08% | 31,449,360 |
| 2024-09-02 | 2024-08-29 | 1.160 | 27,943,000 | -110,000 | 0.08% | 32,413,880 |
| 2024-08-30 | 2024-08-28 | 1.120 | 28,053,000 | +11,000 | 0.08% | 31,419,360 |
| 2024-08-29 | 2024-08-27 | 1.180 | 28,042,000 | +100,000 | 0.08% | 33,089,560 |
| 2024-08-28 | 2024-08-26 | 1.170 | 27,942,000 | -180,000 | 0.08% | 32,692,140 |
| 2024-08-23 | 2024-08-21 | 1.110 | 28,122,000 | +2,000 | 0.10% | 31,215,420 |
| 2024-08-22 | 2024-08-20 | 1.100 | 28,120,000 | +50,000 | 0.10% | 30,932,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 28,070,000 | -20,000 | 0.10% | 31,719,100 |
| 2024-08-20 | 2024-08-16 | 1.110 | 28,090,000 | +3,000 | 0.10% | 31,179,900 |
| 2024-08-19 | 2024-08-15 | 1.110 | 28,087,000 | -10,000 | 0.10% | 31,176,570 |
| 2024-08-15 | 2024-08-13 | 1.100 | 28,097,000 | +5,000 | 0.10% | 30,906,700 |
| 2024-08-14 | 2024-08-12 | 1.100 | 28,092,000 | +10,000 | 0.10% | 30,901,200 |
| 2024-08-09 | 2024-08-07 | 1.090 | 28,082,000 | -67,000 | 0.10% | 30,609,380 |
| 2024-08-07 | 2024-08-05 | 1.070 | 28,149,000 | +202,000 | 0.10% | 30,119,430 |
| 2024-08-06 | 2024-08-02 | 1.160 | 27,947,000 | +3,000 | 0.10% | 32,418,520 |
| 2024-08-05 | 2024-08-01 | 1.180 | 27,944,000 | +23,000 | 0.10% | 32,973,920 |
| 2024-08-02 | 2024-07-31 | 1.210 | 27,921,000 | -10,000 | 0.10% | 33,784,410 |
| 2024-08-01 | 2024-07-30 | 1.140 | 27,931,000 | +2,000 | 0.10% | 31,841,340 |
| 2024-07-31 | 2024-07-29 | 1.180 | 27,929,000 | +57,000 | 0.10% | 32,956,220 |
| 2024-07-30 | 2024-07-26 | 1.170 | 27,872,000 | +204,000 | 0.10% | 32,610,240 |
| 2024-07-29 | 2024-07-25 | 1.160 | 27,668,000 | -11,000 | 0.10% | 32,094,880 |
| 2024-07-26 | 2024-07-24 | 1.160 | 27,679,000 | +101,000 | 0.10% | 32,107,640 |
| 2024-07-25 | 2024-07-23 | 1.200 | 27,578,000 | +154,000 | 0.10% | 33,093,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 27,424,000 | +237,000 | 0.10% | 34,554,240 |
| 2024-07-23 | 2024-07-19 | 1.300 | 27,187,000 | +69,000 | 0.10% | 35,343,100 |
| 2024-07-22 | 2024-07-18 | 1.310 | 27,118,000 | -40,000 | 0.10% | 35,524,580 |
| 2024-07-19 | 2024-07-17 | 1.340 | 27,158,000 | +6,000 | 0.10% | 36,391,720 |
| 2024-07-18 | 2024-07-16 | 1.340 | 27,152,000 | +1,000 | 0.10% | 36,383,680 |
| 2024-07-17 | 2024-07-15 | 1.330 | 27,151,000 | +10,000 | 0.10% | 36,110,830 |
| 2024-07-15 | 2024-07-11 | 1.350 | 27,141,000 | +67,000 | 0.10% | 36,640,350 |
| 2024-07-12 | 2024-07-10 | 1.330 | 27,074,000 | +25,000 | 0.10% | 36,008,420 |
| 2024-07-11 | 2024-07-09 | 1.330 | 27,049,000 | +100,000 | 0.10% | 35,975,170 |
| 2024-07-10 | 2024-07-08 | 1.310 | 26,949,000 | +518,000 | 0.10% | 35,303,190 |
| 2024-07-09 | 2024-07-05 | 1.350 | 26,431,000 | +1,830,000 | 0.10% | 35,681,850 |
| 2024-07-08 | 2024-07-04 | 1.610 | 24,601,000 | -236,000 | 0.09% | 39,607,610 |
| 2024-07-05 | 2024-07-03 | 1.620 | 24,837,000 | -1,623,000 | 0.09% | 40,235,940 |
| 2024-07-04 | 2024-07-02 | 1.380 | 26,460,000 | +55,000 | 0.10% | 36,514,800 |
| 2024-07-03 | 2024-06-28 | 1.320 | 26,405,000 | +252,000 | 0.10% | 34,854,600 |
| 2024-07-02 | 2024-06-27 | 1.340 | 26,153,000 | +155,000 | 0.09% | 35,045,020 |
| 2024-06-28 | 2024-06-26 | 1.400 | 25,998,000 | -15,000 | 0.09% | 36,397,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 26,013,000 | +18,000 | 0.09% | 35,637,810 |
| 2024-06-26 | 2024-06-24 | 1.370 | 25,995,000 | +7,000 | 0.10% | 35,613,150 |
| 2024-06-25 | 2024-06-21 | 1.360 | 25,988,000 | +54,000 | 0.10% | 35,343,680 |
| 2024-06-24 | 2024-06-20 | 1.320 | 25,934,000 | +80,000 | 0.10% | 34,232,880 |
| 2024-06-21 | 2024-06-19 | 1.430 | 25,854,000 | -97,000 | 0.10% | 36,971,220 |
| 2024-06-20 | 2024-06-18 | 1.340 | 25,951,000 | -68,000 | 0.10% | 34,774,340 |
| 2024-06-19 | 2024-06-17 | 1.330 | 26,019,000 | +2,000 | 0.10% | 34,605,270 |
| 2024-06-18 | 2024-06-14 | 1.350 | 26,017,000 | +152,000 | 0.10% | 35,122,950 |
| 2024-06-17 | 2024-06-13 | 1.380 | 25,865,000 | +305,000 | 0.10% | 35,693,700 |
| 2024-06-14 | 2024-06-12 | 1.400 | 25,560,000 | +22,000 | 0.10% | 35,784,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 25,538,000 | +113,000 | 0.10% | 35,753,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 25,425,000 | -70,000 | 0.10% | 36,866,250 |
| 2024-06-11 | 2024-06-06 | 1.480 | 25,495,000 | -462,000 | 0.10% | 37,732,600 |
| 2024-06-07 | 2024-06-05 | 1.380 | 25,957,000 | -21,000 | 0.10% | 35,820,660 |
| 2024-06-06 | 2024-06-04 | 1.390 | 25,978,000 | -556,000 | 0.10% | 36,109,420 |
| 2024-06-05 | 2024-06-03 | 1.360 | 26,534,000 | +50,000 | 0.10% | 36,086,240 |
| 2024-06-04 | 2024-05-31 | 1.320 | 26,484,000 | +33,000 | 0.10% | 34,958,880 |
| 2024-05-31 | 2024-05-29 | 1.370 | 26,451,000 | +574,000 | 0.10% | 36,237,870 |
| 2024-05-30 | 2024-05-28 | 1.310 | 25,877,000 | +140,000 | 0.10% | 33,898,870 |
| 2024-05-29 | 2024-05-27 | 1.370 | 25,737,000 | +501,000 | 0.10% | 35,259,690 |
| 2024-05-28 | 2024-05-24 | 1.400 | 25,236,000 | +226,000 | 0.10% | 35,330,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 25,010,000 | +194,000 | 0.10% | 37,014,800 |
| 2024-05-24 | 2024-05-22 | 1.480 | 24,816,000 | +165,000 | 0.10% | 36,727,680 |
| 2024-05-23 | 2024-05-21 | 1.500 | 24,651,000 | +62,000 | 0.09% | 36,976,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 24,589,000 | -877,000 | 0.09% | 38,604,730 |
| 2024-05-21 | 2024-05-17 | 1.400 | 25,466,000 | +305,000 | 0.10% | 35,652,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 25,161,000 | +1,346,000 | 0.10% | 34,722,180 |
| 2024-05-17 | 2024-05-14 | 1.450 | 23,815,000 | +203,000 | 0.09% | 34,531,750 |
| 2024-05-16 | 2024-05-13 | 1.460 | 23,612,000 | +75,000 | 0.09% | 34,473,520 |
| 2024-05-14 | 2024-05-10 | 1.470 | 23,537,000 | +101,000 | 0.09% | 34,599,390 |
| 2024-05-13 | 2024-05-09 | 1.450 | 23,436,000 | +1,056,000 | 0.09% | 33,982,200 |
| 2024-05-10 | 2024-05-08 | 1.410 | 22,380,000 | +7,013,000 | 0.09% | 31,555,800 |
| 2024-05-09 | 2024-05-07 | 1.650 | 15,367,000 | +825,000 | 0.06% | 25,355,550 |
| 2024-05-08 | 2024-05-06 | 1.680 | 14,542,000 | +191,000 | 0.06% | 24,430,560 |
| 2024-05-07 | 2024-05-03 | 1.600 | 14,351,000 | -431,000 | 0.06% | 22,961,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 14,782,000 | -596,000 | 0.06% | 24,538,120 |
| 2024-05-03 | 2024-04-30 | 1.220 | 15,378,000 | -206,000 | 0.06% | 18,761,160 |
| 2024-05-02 | 2024-04-29 | 1.210 | 15,584,000 | +854,000 | 0.06% | 18,856,640 |
| 2024-04-30 | 2024-04-26 | 1.190 | 14,730,000 | -967,000 | 0.06% | 17,528,700 |
| 2024-04-29 | 2024-04-25 | 0.830 | 15,697,000 | +231,000 | 0.06% | 13,028,510 |
| 2024-04-26 | 2024-04-24 | 0.800 | 15,466,000 | -162,000 | 0.06% | 12,372,800 |
| 2024-04-23 | 2024-04-19 | 0.580 | 15,628,000 | +60,000 | 0.06% | 9,064,240 |
| 2024-04-22 | 2024-04-18 | 0.610 | 15,568,000 | +28,000 | 0.06% | 9,496,480 |
| 2024-04-18 | 2024-04-16 | 0.590 | 15,540,000 | -24,000 | 0.06% | 9,168,600 |
| 2024-04-17 | 2024-04-15 | 0.620 | 15,564,000 | -77,000 | 0.06% | 9,649,680 |
| 2024-04-16 | 2024-04-12 | 0.660 | 15,641,000 | +13,000 | 0.06% | 10,323,060 |
| 2024-04-12 | 2024-04-10 | 0.680 | 15,628,000 | -80,000 | 0.06% | 10,627,040 |
| 2024-04-11 | 2024-04-09 | 0.670 | 15,708,000 | +110,000 | 0.06% | 10,524,360 |
| 2024-04-10 | 2024-04-08 | 0.650 | 15,598,000 | +80,000 | 0.06% | 10,138,700 |
| 2024-04-09 | 2024-04-05 | 0.650 | 15,518,000 | -10,000 | 0.06% | 10,086,700 |
| 2024-04-08 | 2024-04-03 | 0.680 | 15,528,000 | +72,000 | 0.06% | 10,559,040 |
| 2024-04-05 | 2024-04-02 | 0.730 | 15,456,000 | +50,000 | 0.06% | 11,282,880 |
| 2024-04-03 | 2024-03-28 | 0.710 | 15,406,000 | -20,000 | 0.06% | 10,938,260 |
| 2024-04-02 | 2024-03-27 | 0.700 | 15,426,000 | +78,000 | 0.06% | 10,798,200 |
| 2024-03-28 | 2024-03-26 | 0.780 | 15,348,000 | +20,000 | 0.06% | 11,971,440 |
| 2024-03-27 | 2024-03-25 | 0.780 | 15,328,000 | +30,000 | 0.06% | 11,955,840 |
| 2024-03-26 | 2024-03-22 | 0.800 | 15,298,000 | +148,000 | 0.06% | 12,238,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 15,150,000 | +6,000 | 0.06% | 12,726,000 |
| 2024-03-22 | 2024-03-20 | 0.820 | 15,144,000 | +150,000 | 0.06% | 12,418,080 |
| 2024-03-21 | 2024-03-19 | 0.820 | 14,994,000 | -36,000 | 0.06% | 12,295,080 |
| 2024-03-19 | 2024-03-15 | 0.840 | 15,030,000 | +550,000 | 0.06% | 12,625,200 |
| 2024-03-18 | 2024-03-14 | 0.850 | 14,480,000 | +20,000 | 0.06% | 12,308,000 |
| 2024-03-15 | 2024-03-13 | 0.890 | 14,460,000 | +4,000 | 0.06% | 12,869,400 |
| 2024-03-14 | 2024-03-12 | 0.920 | 14,456,000 | +1,000 | 0.06% | 13,299,520 |
| 2024-03-13 | 2024-03-11 | 0.910 | 14,455,000 | -118,000 | 0.06% | 13,154,050 |
| 2024-03-11 | 2024-03-07 | 0.830 | 14,573,000 | +636,000 | 0.06% | 12,095,590 |
| 2024-03-07 | 2024-03-05 | 0.830 | 13,937,000 | +88,000 | 0.05% | 11,567,710 |
| 2024-03-06 | 2024-03-04 | 0.890 | 13,849,000 | +67,000 | 0.05% | 12,325,610 |
| 2024-03-05 | 2024-03-01 | 0.890 | 13,782,000 | +59,000 | 0.05% | 12,265,980 |
| 2024-03-04 | 2024-02-29 | 0.900 | 13,723,000 | +50,000 | 0.05% | 12,350,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 13,673,000 | +32,000 | 0.05% | 12,305,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 13,641,000 | -10,000 | 0.05% | 13,095,360 |
| 2024-02-27 | 2024-02-23 | 0.930 | 13,651,000 | +75,000 | 0.05% | 12,695,430 |
| 2024-02-26 | 2024-02-22 | 0.930 | 13,576,000 | +430,000 | 0.05% | 12,625,680 |
| 2024-02-23 | 2024-02-21 | 0.910 | 13,146,000 | -20,000 | 0.05% | 11,962,860 |
| 2024-02-22 | 2024-02-20 | 0.850 | 13,166,000 | +567,000 | 0.05% | 11,191,100 |
| 2024-02-21 | 2024-02-19 | 0.860 | 12,599,000 | +23,000 | 0.05% | 10,835,140 |
| 2024-02-19 | 2024-02-15 | 0.800 | 12,576,000 | +130,000 | 0.05% | 10,060,800 |
| 2024-02-15 | 2024-02-09 | 0.820 | 12,446,000 | -36,000 | 0.05% | 10,205,720 |
| 2024-02-14 | 2024-02-07 | 0.830 | 12,482,000 | +18,000 | 0.05% | 10,360,060 |
| 2024-02-08 | 2024-02-06 | 0.860 | 12,464,000 | -20,000 | 0.05% | 10,719,040 |
| 2024-02-07 | 2024-02-05 | 0.780 | 12,484,000 | +72,000 | 0.05% | 9,737,520 |
| 2024-02-06 | 2024-02-02 | 0.780 | 12,412,000 | +10,000 | 0.05% | 9,681,360 |
| 2024-02-02 | 2024-01-31 | 0.790 | 12,402,000 | -68,000 | 0.05% | 9,797,580 |
| 2024-02-01 | 2024-01-30 | 0.840 | 12,470,000 | +14,000 | 0.05% | 10,474,800 |
| 2024-01-31 | 2024-01-29 | 0.870 | 12,456,000 | -26,000 | 0.05% | 10,836,720 |
| 2024-01-30 | 2024-01-26 | 0.870 | 12,482,000 | +20,000 | 0.05% | 10,859,340 |
| 2024-01-29 | 2024-01-25 | 0.920 | 12,462,000 | +40,000 | 0.05% | 11,465,040 |
| 2024-01-26 | 2024-01-24 | 0.920 | 12,422,000 | +30,000 | 0.05% | 11,428,240 |
| 2024-01-25 | 2024-01-23 | 0.910 | 12,392,000 | +15,000 | 0.05% | 11,276,720 |
| 2024-01-24 | 2024-01-22 | 0.830 | 12,377,000 | -30,000 | 0.05% | 10,272,910 |
| 2024-01-23 | 2024-01-19 | 0.890 | 12,407,000 | -50,000 | 0.05% | 11,042,230 |
| 2024-01-22 | 2024-01-18 | 0.910 | 12,457,000 | +22,000 | 0.05% | 11,335,870 |
| 2024-01-19 | 2024-01-17 | 0.910 | 12,435,000 | -18,000 | 0.05% | 11,315,850 |
| 2024-01-18 | 2024-01-16 | 1.030 | 12,453,000 | -60,000 | 0.05% | 12,826,590 |
| 2024-01-16 | 2024-01-12 | 1.050 | 12,513,000 | -20,000 | 0.05% | 13,138,650 |
| 2024-01-11 | 2024-01-09 | 1.050 | 12,533,000 | +60,000 | 0.05% | 13,159,650 |
| 2024-01-10 | 2024-01-08 | 1.030 | 12,473,000 | +46,000 | 0.05% | 12,847,190 |
| 2024-01-09 | 2024-01-05 | 1.090 | 12,427,000 | +30,000 | 0.05% | 13,545,430 |
| 2024-01-03 | 2023-12-29 | 1.160 | 12,397,000 | -10,000 | 0.05% | 14,380,520 |
| 2023-12-29 | 2023-12-27 | 1.090 | 12,407,000 | -50,000 | 0.05% | 13,523,630 |
| 2023-12-28 | 2023-12-22 | 1.080 | 12,457,000 | +68,000 | 0.05% | 13,453,560 |
| 2023-12-27 | 2023-12-21 | 1.150 | 12,389,000 | +20,000 | 0.05% | 14,247,350 |
| 2023-12-22 | 2023-12-20 | 1.150 | 12,369,000 | +2,000 | 0.05% | 14,224,350 |
| 2023-12-21 | 2023-12-19 | 1.120 | 12,367,000 | +7,000 | 0.05% | 13,851,040 |
| 2023-12-20 | 2023-12-18 | 1.120 | 12,360,000 | +198,000 | 0.05% | 13,843,200 |
| 2023-12-19 | 2023-12-15 | 1.260 | 12,162,000 | -30,000 | 0.05% | 15,324,120 |
| 2023-12-14 | 2023-12-12 | 1.240 | 12,192,000 | +40,000 | 0.05% | 15,118,080 |
| 2023-12-11 | 2023-12-07 | 1.280 | 12,152,000 | +8,000 | 0.05% | 15,554,560 |
| 2023-12-08 | 2023-12-06 | 1.290 | 12,144,000 | +45,000 | 0.05% | 15,665,760 |
| 2023-12-07 | 2023-12-05 | 1.320 | 12,099,000 | -5,000 | 0.05% | 15,970,680 |
| 2023-12-06 | 2023-12-04 | 1.360 | 12,104,000 | +20,000 | 0.05% | 16,461,440 |
| 2023-12-01 | 2023-11-29 | 1.360 | 12,084,000 | +333,000 | 0.05% | 16,434,240 |
| 2023-11-30 | 2023-11-28 | 1.370 | 11,751,000 | +38,000 | 0.05% | 16,098,870 |
| 2023-11-29 | 2023-11-27 | 1.440 | 11,713,000 | -58,000 | 0.05% | 16,866,720 |
| 2023-11-23 | 2023-11-21 | 1.500 | 11,771,000 | +120,000 | 0.05% | 17,656,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 11,651,000 | -15,000 | 0.04% | 18,059,050 |
| 2023-11-21 | 2023-11-17 | 1.480 | 11,666,000 | -185,000 | 0.04% | 17,265,680 |
| 2023-11-20 | 2023-11-16 | 1.520 | 11,851,000 | +50,000 | 0.05% | 18,013,520 |
| 2023-11-17 | 2023-11-15 | 1.560 | 11,801,000 | +85,000 | 0.05% | 18,409,560 |
| 2023-11-16 | 2023-11-14 | 1.540 | 11,716,000 | -12,000 | 0.05% | 18,042,640 |
| 2023-11-15 | 2023-11-13 | 1.530 | 11,728,000 | -16,000 | 0.05% | 17,943,840 |
| 2023-11-14 | 2023-11-10 | 1.440 | 11,744,000 | +136,000 | 0.05% | 16,911,360 |
| 2023-11-13 | 2023-11-09 | 1.490 | 11,608,000 | +60,000 | 0.04% | 17,295,920 |
| 2023-11-10 | 2023-11-08 | 1.530 | 11,548,000 | +10,000 | 0.04% | 17,668,440 |
| 2023-11-09 | 2023-11-07 | 1.540 | 11,538,000 | +20,000 | 0.04% | 17,768,520 |
| 2023-11-08 | 2023-11-06 | 1.530 | 11,518,000 | -70,000 | 0.04% | 17,622,540 |
| 2023-11-07 | 2023-11-03 | 1.420 | 11,588,000 | +5,000 | 0.04% | 16,454,960 |
| 2023-11-03 | 2023-11-01 | 1.400 | 11,583,000 | +40,000 | 0.04% | 16,216,200 |
| 2023-11-02 | 2023-10-31 | 1.400 | 11,543,000 | +10,000 | 0.04% | 16,160,200 |
| 2023-11-01 | 2023-10-30 | 1.420 | 11,533,000 | +70,000 | 0.04% | 16,376,860 |
| 2023-10-31 | 2023-10-27 | 1.400 | 11,463,000 | +45,000 | 0.04% | 16,048,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 11,418,000 | +5,000 | 0.04% | 15,756,840 |
| 2023-10-27 | 2023-10-25 | 1.390 | 11,413,000 | -1,000 | 0.04% | 15,864,070 |
| 2023-10-20 | 2023-10-18 | 1.410 | 11,414,000 | +30,000 | 0.04% | 16,093,740 |
| 2023-10-18 | 2023-10-16 | 1.430 | 11,384,000 | +10,000 | 0.04% | 16,279,120 |
| 2023-10-17 | 2023-10-13 | 1.440 | 11,374,000 | -20,000 | 0.04% | 16,378,560 |
| 2023-10-16 | 2023-10-12 | 1.480 | 11,394,000 | +10,000 | 0.04% | 16,863,120 |
| 2023-10-13 | 2023-10-11 | 1.470 | 11,384,000 | +39,000 | 0.04% | 16,734,480 |
| 2023-10-12 | 2023-10-10 | 1.420 | 11,345,000 | -10,000 | 0.04% | 16,109,900 |
| 2023-10-11 | 2023-10-09 | 1.410 | 11,355,000 | +30,000 | 0.04% | 16,010,550 |
| 2023-10-10 | 2023-10-06 | 1.430 | 11,325,000 | +105,000 | 0.04% | 16,194,750 |
| 2023-10-05 | 2023-10-03 | 1.370 | 11,220,000 | +3,000 | 0.04% | 15,371,400 |
| 2023-10-04 | 2023-09-29 | 1.430 | 11,217,000 | -197,000 | 0.04% | 16,040,310 |
| 2023-10-03 | 2023-09-28 | 1.370 | 11,414,000 | +10,000 | 0.04% | 15,637,180 |
| 2023-09-29 | 2023-09-27 | 1.390 | 11,404,000 | +43,000 | 0.04% | 15,851,560 |
| 2023-09-28 | 2023-09-26 | 1.420 | 11,361,000 | +2,000 | 0.04% | 16,132,620 |
| 2023-09-26 | 2023-09-22 | 1.450 | 11,359,000 | -23,000 | 0.04% | 16,470,550 |
| 2023-09-25 | 2023-09-21 | 1.380 | 11,382,000 | +40,000 | 0.04% | 15,707,160 |
| 2023-09-21 | 2023-09-19 | 1.440 | 11,342,000 | +28,000 | 0.04% | 16,332,480 |
| 2023-09-15 | 2023-09-13 | 1.480 | 11,314,000 | -10,000 | 0.04% | 16,744,720 |
| 2023-09-14 | 2023-09-12 | 1.500 | 11,324,000 | +75,000 | 0.04% | 16,986,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 11,249,000 | +5,000 | 0.04% | 17,435,950 |
| 2023-09-12 | 2023-09-07 | 1.510 | 11,244,000 | +225,000 | 0.04% | 16,978,440 |
| 2023-09-11 | 2023-09-06 | 1.590 | 11,019,000 | +30,000 | 0.04% | 17,520,210 |
| 2023-09-07 | 2023-09-05 | 1.600 | 10,989,000 | +340,000 | 0.04% | 17,582,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 10,649,000 | -95,000 | 0.04% | 17,890,320 |
| 2023-09-05 | 2023-08-31 | 1.560 | 10,744,000 | +15,000 | 0.04% | 16,760,640 |
| 2023-08-31 | 2023-08-29 | 1.540 | 10,729,000 | +15,000 | 0.04% | 16,522,660 |
| 2023-08-30 | 2023-08-28 | 1.500 | 10,714,000 | +100,000 | 0.04% | 16,071,000 |
| 2023-08-28 | 2023-08-24 | 1.570 | 10,614,000 | +16,000 | 0.04% | 16,663,980 |
| 2023-08-25 | 2023-08-23 | 1.500 | 10,598,000 | +10,000 | 0.04% | 15,897,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 10,588,000 | +10,000 | 0.04% | 16,093,760 |
| 2023-08-21 | 2023-08-17 | 1.550 | 10,578,000 | +20,000 | 0.04% | 16,395,900 |
| 2023-08-18 | 2023-08-16 | 1.520 | 10,558,000 | +182,000 | 0.04% | 16,048,160 |
| 2023-08-17 | 2023-08-15 | 1.570 | 10,376,000 | -30,000 | 0.04% | 16,290,320 |
| 2023-08-16 | 2023-08-14 | 1.610 | 10,406,000 | -81,000 | 0.04% | 16,753,660 |
| 2023-08-15 | 2023-08-11 | 1.590 | 10,487,000 | -660,000 | 0.04% | 16,674,330 |
| 2023-08-14 | 2023-08-10 | 1.650 | 11,147,000 | +26,000 | 0.04% | 18,392,550 |
| 2023-08-11 | 2023-08-09 | 1.690 | 11,121,000 | +65,000 | 0.04% | 18,794,490 |
| 2023-08-10 | 2023-08-08 | 1.680 | 11,056,000 | +159,000 | 0.04% | 18,574,080 |
| 2023-08-08 | 2023-08-04 | 1.760 | 10,897,000 | +26,000 | 0.04% | 19,178,720 |
| 2023-08-07 | 2023-08-03 | 1.760 | 10,871,000 | +30,000 | 0.04% | 19,132,960 |
| 2023-08-04 | 2023-08-02 | 1.760 | 10,841,000 | +7,000 | 0.04% | 19,080,160 |
| 2023-08-03 | 2023-08-01 | 1.820 | 10,834,000 | +63,000 | 0.04% | 19,717,880 |
| 2023-08-02 | 2023-07-31 | 1.850 | 10,771,000 | -57,000 | 0.04% | 19,926,350 |
| 2023-08-01 | 2023-07-28 | 1.820 | 10,828,000 | -354,000 | 0.04% | 19,706,960 |
| 2023-07-31 | 2023-07-27 | 1.800 | 11,182,000 | +67,000 | 0.04% | 20,127,600 |
| 2023-07-28 | 2023-07-26 | 1.760 | 11,115,000 | +10,000 | 0.04% | 19,562,400 |
| 2023-07-27 | 2023-07-25 | 1.770 | 11,105,000 | +5,000 | 0.04% | 19,655,850 |
| 2023-07-26 | 2023-07-24 | 1.680 | 11,100,000 | +198,000 | 0.04% | 18,648,000 |
| 2023-07-25 | 2023-07-21 | 1.720 | 10,902,000 | +196,000 | 0.04% | 18,751,440 |
| 2023-07-24 | 2023-07-20 | 1.690 | 10,706,000 | +95,000 | 0.04% | 18,093,140 |
| 2023-07-21 | 2023-07-19 | 1.790 | 10,611,000 | +146,000 | 0.04% | 18,993,690 |
| 2023-07-20 | 2023-07-18 | 1.800 | 10,465,000 | +20,000 | 0.04% | 18,837,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 10,445,000 | -60,000 | 0.04% | 20,054,400 |
| 2023-07-18 | 2023-07-13 | 1.930 | 10,505,000 | +131,000 | 0.04% | 20,274,650 |
| 2023-07-14 | 2023-07-12 | 1.790 | 10,374,000 | +89,000 | 0.04% | 18,569,460 |
| 2023-07-13 | 2023-07-11 | 1.790 | 10,285,000 | +27,000 | 0.04% | 18,410,150 |
| 2023-07-12 | 2023-07-10 | 1.870 | 10,258,000 | +85,000 | 0.04% | 19,182,460 |
| 2023-07-11 | 2023-07-07 | 1.870 | 10,173,000 | +29,000 | 0.04% | 19,023,510 |
| 2023-07-10 | 2023-07-06 | 1.890 | 10,144,000 | +180,000 | 0.04% | 19,172,160 |
| 2023-07-07 | 2023-07-05 | 1.900 | 9,964,000 | +235,000 | 0.04% | 18,931,600 |
| 2023-07-06 | 2023-07-04 | 1.990 | 9,729,000 | +204,000 | 0.04% | 19,360,710 |
| 2023-07-05 | 2023-07-03 | 2.180 | 9,525,000 | +200,000 | 0.04% | 20,764,500 |
| 2023-07-04 | 2023-06-30 | 2.070 | 9,325,000 | -37,000 | 0.04% | 19,302,750 |
| 2023-07-03 | 2023-06-29 | 2.110 | 9,362,000 | +50,000 | 0.04% | 19,753,820 |
| 2023-06-30 | 2023-06-28 | 2.150 | 9,312,000 | -16,000 | 0.04% | 20,020,800 |
| 2023-06-28 | 2023-06-26 | 2.130 | 9,328,000 | -5,000 | 0.04% | 19,868,640 |
| 2023-06-27 | 2023-06-23 | 2.100 | 9,333,000 | +157,000 | 0.04% | 19,599,300 |
| 2023-06-26 | 2023-06-21 | 2.110 | 9,176,000 | +51,000 | 0.04% | 19,361,360 |
| 2023-06-23 | 2023-06-20 | 2.250 | 9,125,000 | -8,000 | 0.04% | 20,531,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 9,133,000 | +5,000 | 0.04% | 20,823,240 |
| 2023-06-20 | 2023-06-16 | 2.290 | 9,128,000 | +50,000 | 0.04% | 20,903,120 |
| 2023-06-19 | 2023-06-15 | 2.280 | 9,078,000 | +165,000 | 0.03% | 20,697,840 |
| 2023-06-16 | 2023-06-14 | 2.260 | 8,913,000 | +25,000 | 0.03% | 20,143,380 |
| 2023-06-15 | 2023-06-13 | 2.330 | 8,888,000 | -107,000 | 0.03% | 20,709,040 |
| 2023-06-13 | 2023-06-09 | 2.180 | 8,995,000 | +56,000 | 0.03% | 19,609,100 |
| 2023-06-12 | 2023-06-08 | 2.110 | 8,939,000 | +86,000 | 0.03% | 18,861,290 |
| 2023-06-09 | 2023-06-07 | 2.140 | 8,853,000 | +43,000 | 0.03% | 18,945,420 |
| 2023-06-08 | 2023-06-06 | 2.120 | 8,810,000 | +14,000 | 0.03% | 18,677,200 |
| 2023-06-07 | 2023-06-05 | 2.180 | 8,796,000 | +235,000 | 0.03% | 19,175,280 |
| 2023-06-06 | 2023-06-02 | 2.200 | 8,561,000 | +63,000 | 0.03% | 18,834,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 8,498,000 | +10,000 | 0.03% | 18,015,760 |
| 2023-06-02 | 2023-05-31 | 2.100 | 8,488,000 | +110,000 | 0.03% | 17,824,800 |
| 2023-06-01 | 2023-05-30 | 2.190 | 8,378,000 | -5,000 | 0.03% | 18,347,820 |
| 2023-05-31 | 2023-05-29 | 2.150 | 8,383,000 | -15,000 | 0.03% | 18,023,450 |
| 2023-05-30 | 2023-05-25 | 2.100 | 8,398,000 | +10,000 | 0.03% | 17,635,800 |
| 2023-05-29 | 2023-05-24 | 2.080 | 8,388,000 | +42,000 | 0.03% | 17,447,040 |
| 2023-05-25 | 2023-05-23 | 2.190 | 8,346,000 | +20,000 | 0.03% | 18,277,740 |
| 2023-05-24 | 2023-05-22 | 2.230 | 8,326,000 | +20,000 | 0.03% | 18,566,980 |
| 2023-05-23 | 2023-05-19 | 2.210 | 8,306,000 | -40,000 | 0.03% | 18,356,260 |
| 2023-05-22 | 2023-05-18 | 2.240 | 8,346,000 | +62,000 | 0.03% | 18,695,040 |
| 2023-05-19 | 2023-05-17 | 2.170 | 8,284,000 | -5,000 | 0.03% | 17,976,280 |
| 2023-05-18 | 2023-05-16 | 2.220 | 8,289,000 | +19,000 | 0.03% | 18,401,580 |
| 2023-05-17 | 2023-05-15 | 2.250 | 8,270,000 | +28,000 | 0.03% | 18,607,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 8,242,000 | +42,000 | 0.03% | 18,791,760 |
| 2023-05-15 | 2023-05-11 | 2.280 | 8,200,000 | +30,000 | 0.03% | 18,696,000 |
| 2023-05-11 | 2023-05-09 | 2.270 | 8,170,000 | +147,000 | 0.03% | 18,545,900 |
| 2023-05-10 | 2023-05-08 | 2.430 | 8,023,000 | +110,000 | 0.03% | 19,495,890 |
| 2023-05-09 | 2023-05-05 | 2.590 | 7,913,000 | +2,000 | 0.03% | 20,494,670 |
| 2023-05-08 | 2023-05-04 | 2.600 | 7,911,000 | +30,000 | 0.03% | 20,568,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 7,881,000 | -10,000 | 0.03% | 20,254,170 |
| 2023-05-04 | 2023-05-02 | 2.570 | 7,891,000 | -40,000 | 0.03% | 20,279,870 |
| 2023-05-03 | 2023-04-28 | 2.600 | 7,931,000 | -36,000 | 0.03% | 20,620,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 7,967,000 | +11,000 | 0.03% | 19,758,160 |
| 2023-04-28 | 2023-04-26 | 2.440 | 7,956,000 | +220,000 | 0.03% | 19,412,640 |
| 2023-04-27 | 2023-04-25 | 2.420 | 7,736,000 | +53,000 | 0.03% | 18,721,120 |
| 2023-04-26 | 2023-04-24 | 2.480 | 7,683,000 | +108,000 | 0.03% | 19,053,840 |
| 2023-04-25 | 2023-04-21 | 2.420 | 7,575,000 | +697,000 | 0.03% | 18,331,500 |
| 2023-04-24 | 2023-04-20 | 2.730 | 6,878,000 | +418,000 | 0.03% | 18,776,940 |
| 2023-04-21 | 2023-04-19 | 2.730 | 6,460,000 | +361,000 | 0.02% | 17,635,800 |
| 2023-04-20 | 2023-04-18 | 2.770 | 6,099,000 | +1,000 | 0.02% | 16,894,230 |
| 2023-04-19 | 2023-04-17 | 2.810 | 6,098,000 | +238,000 | 0.02% | 17,135,380 |
| 2023-04-18 | 2023-04-14 | 2.930 | 5,860,000 | +200,000 | 0.02% | 17,169,800 |
| 2023-04-17 | 2023-04-13 | 2.920 | 5,660,000 | +443,000 | 0.02% | 16,527,200 |
| 2023-04-14 | 2023-04-12 | 3.160 | 5,217,000 | +125,000 | 0.02% | 16,485,720 |
| 2023-04-13 | 2023-04-11 | 3.300 | 5,092,000 | -51,000 | 0.02% | 16,803,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 5,143,000 | -48,000 | 0.02% | 17,126,190 |
| 2023-04-11 | 2023-04-04 | 3.260 | 5,191,000 | -1,011,000 | 0.02% | 16,922,660 |
| 2023-04-06 | 2023-04-03 | 2.890 | 6,202,000 | -217,000 | 0.02% | 17,923,780 |
| 2023-04-04 | 2023-03-31 | 2.660 | 6,419,000 | +38,000 | 0.02% | 17,074,540 |
| 2023-04-03 | 2023-03-30 | 2.640 | 6,381,000 | +88,000 | 0.02% | 16,845,840 |
| 2023-03-31 | 2023-03-29 | 2.620 | 6,293,000 | +153,000 | 0.02% | 16,487,660 |
| 2023-03-30 | 2023-03-28 | 2.680 | 6,140,000 | -115,000 | 0.02% | 16,455,200 |
| 2023-03-29 | 2023-03-27 | 2.810 | 6,255,000 | +30,000 | 0.02% | 17,576,550 |
| 2023-03-28 | 2023-03-24 | 2.900 | 6,225,000 | -129,000 | 0.02% | 18,052,500 |
| 2023-03-27 | 2023-03-23 | 2.880 | 6,354,000 | -380,000 | 0.02% | 18,299,520 |
| 2023-03-24 | 2023-03-22 | 2.680 | 6,734,000 | -10,000 | 0.03% | 18,047,120 |
| 2023-03-23 | 2023-03-21 | 2.680 | 6,744,000 | -5,000 | 0.03% | 18,073,920 |
| 2023-03-22 | 2023-03-20 | 2.660 | 6,749,000 | +8,000 | 0.03% | 17,952,340 |
| 2023-03-21 | 2023-03-17 | 2.730 | 6,741,000 | -1,184,000 | 0.03% | 18,402,930 |
| 2023-03-20 | 2023-03-16 | 2.470 | 7,925,000 | +74,000 | 0.03% | 19,574,750 |
| 2023-03-17 | 2023-03-15 | 2.550 | 7,851,000 | -102,000 | 0.03% | 20,020,050 |
| 2023-03-16 | 2023-03-14 | 2.480 | 7,953,000 | +83,000 | 0.03% | 19,723,440 |
| 2023-03-15 | 2023-03-13 | 2.520 | 7,870,000 | -82,000 | 0.03% | 19,832,400 |
| 2023-03-14 | 2023-03-10 | 2.510 | 7,952,000 | +290,000 | 0.03% | 19,959,520 |
| 2023-03-13 | 2023-03-09 | 2.510 | 7,662,000 | -6,000 | 0.03% | 19,231,620 |
| 2023-03-10 | 2023-03-08 | 2.500 | 7,668,000 | +60,000 | 0.03% | 19,170,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 7,608,000 | +381,000 | 0.03% | 19,248,240 |
| 2023-03-08 | 2023-03-06 | 2.660 | 7,227,000 | +120,000 | 0.03% | 19,223,820 |
| 2023-03-07 | 2023-03-03 | 2.690 | 7,107,000 | +50,000 | 0.03% | 19,117,830 |
| 2023-03-06 | 2023-03-02 | 2.710 | 7,057,000 | -50,000 | 0.03% | 19,124,470 |
| 2023-03-03 | 2023-03-01 | 2.710 | 7,107,000 | -411,000 | 0.03% | 19,259,970 |
| 2023-03-02 | 2023-02-28 | 2.520 | 7,518,000 | +92,000 | 0.03% | 18,945,360 |
| 2023-03-01 | 2023-02-27 | 2.540 | 7,426,000 | -176,000 | 0.03% | 18,862,040 |
| 2023-02-28 | 2023-02-24 | 2.510 | 7,602,000 | -80,000 | 0.03% | 19,081,020 |
| 2023-02-27 | 2023-02-23 | 2.400 | 7,682,000 | +96,000 | 0.03% | 18,436,800 |
| 2023-02-23 | 2023-02-21 | 2.490 | 7,586,000 | +24,000 | 0.03% | 18,889,140 |
| 2023-02-22 | 2023-02-20 | 2.480 | 7,562,000 | +312,000 | 0.03% | 18,753,760 |
| 2023-02-21 | 2023-02-17 | 2.500 | 7,250,000 | +450,000 | 0.03% | 18,125,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 6,800,000 | +145,000 | 0.03% | 18,020,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 6,655,000 | +97,000 | 0.03% | 18,168,150 |
| 2023-02-16 | 2023-02-14 | 2.740 | 6,558,000 | -50,000 | 0.03% | 17,968,920 |
| 2023-02-15 | 2023-02-13 | 2.670 | 6,608,000 | +214,000 | 0.03% | 17,643,360 |
| 2023-02-14 | 2023-02-10 | 2.690 | 6,394,000 | -33,000 | 0.02% | 17,199,860 |
| 2023-02-13 | 2023-02-09 | 2.780 | 6,427,000 | -2,000 | 0.02% | 17,867,060 |
| 2023-02-10 | 2023-02-08 | 2.690 | 6,429,000 | -32,000 | 0.02% | 17,294,010 |
| 2023-02-09 | 2023-02-07 | 2.880 | 6,461,000 | -170,000 | 0.02% | 18,607,680 |
| 2023-02-08 | 2023-02-06 | 3.000 | 6,631,000 | -206,000 | 0.03% | 19,893,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 6,837,000 | +50,000 | 0.03% | 19,280,340 |
| 2023-02-06 | 2023-02-02 | 2.730 | 6,787,000 | +166,000 | 0.03% | 18,528,510 |
| 2023-02-03 | 2023-02-01 | 2.940 | 6,621,000 | -699,000 | 0.03% | 19,465,740 |
| 2023-02-02 | 2023-01-31 | 2.840 | 7,320,000 | +895,000 | 0.03% | 20,788,800 |
| 2023-02-01 | 2023-01-30 | 2.750 | 6,425,000 | +111,000 | 0.02% | 17,668,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 6,314,000 | -224,000 | 0.02% | 17,110,940 |
| 2023-01-30 | 2023-01-26 | 2.260 | 6,538,000 | -95,000 | 0.03% | 14,775,880 |
| 2023-01-27 | 2023-01-20 | 2.170 | 6,633,000 | +56,000 | 0.03% | 14,393,610 |
| 2023-01-26 | 2023-01-19 | 2.110 | 6,577,000 | +10,000 | 0.03% | 13,877,470 |
| 2023-01-20 | 2023-01-18 | 2.130 | 6,567,000 | +25,000 | 0.03% | 13,987,710 |
| 2023-01-19 | 2023-01-17 | 2.130 | 6,542,000 | +30,000 | 0.03% | 13,934,460 |
| 2023-01-18 | 2023-01-16 | 2.180 | 6,512,000 | -5,000 | 0.03% | 14,196,160 |
| 2023-01-17 | 2023-01-13 | 2.220 | 6,517,000 | +45,000 | 0.03% | 14,467,740 |
| 2023-01-16 | 2023-01-12 | 2.160 | 6,472,000 | +80,000 | 0.02% | 13,979,520 |
| 2023-01-13 | 2023-01-11 | 2.220 | 6,392,000 | +89,000 | 0.02% | 14,190,240 |
| 2023-01-12 | 2023-01-10 | 2.210 | 6,303,000 | +1,000 | 0.02% | 13,929,630 |
| 2023-01-11 | 2023-01-09 | 2.190 | 6,302,000 | +52,000 | 0.02% | 13,801,380 |
| 2023-01-10 | 2023-01-06 | 2.150 | 6,250,000 | +77,000 | 0.02% | 13,437,500 |
| 2023-01-09 | 2023-01-05 | 2.260 | 6,173,000 | +49,000 | 0.02% | 13,950,980 |
| 2023-01-06 | 2023-01-04 | 2.300 | 6,124,000 | -25,000 | 0.02% | 14,085,200 |
| 2023-01-05 | 2023-01-03 | 2.190 | 6,149,000 | -32,000 | 0.02% | 13,466,310 |
| 2023-01-04 | 2022-12-30 | 2.220 | 6,181,000 | +12,000 | 0.02% | 13,721,820 |
| 2023-01-03 | 2022-12-29 | 2.180 | 6,169,000 | -110,000 | 0.02% | 13,448,420 |
| 2022-12-30 | 2022-12-28 | 2.290 | 6,279,000 | -105,000 | 0.02% | 14,378,910 |
| 2022-12-22 | 2022-12-20 | 2.090 | 6,384,000 | +75,000 | 0.02% | 13,342,560 |
| 2022-12-21 | 2022-12-19 | 2.130 | 6,309,000 | +12,000 | 0.02% | 13,438,170 |
| 2022-12-20 | 2022-12-16 | 2.120 | 6,297,000 | -3,000 | 0.02% | 13,349,640 |
| 2022-12-19 | 2022-12-15 | 2.140 | 6,300,000 | +127,000 | 0.02% | 13,482,000 |
| 2022-12-16 | 2022-12-14 | 2.270 | 6,173,000 | +57,000 | 0.02% | 14,012,710 |
| 2022-12-15 | 2022-12-13 | 2.300 | 6,116,000 | +92,000 | 0.02% | 14,066,800 |
| 2022-12-14 | 2022-12-12 | 2.280 | 6,024,000 | +42,000 | 0.02% | 13,734,720 |
| 2022-12-13 | 2022-12-09 | 2.400 | 5,982,000 | -64,000 | 0.02% | 14,356,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 6,046,000 | -140,000 | 0.02% | 14,329,020 |
| 2022-12-09 | 2022-12-07 | 2.200 | 6,186,000 | -110,000 | 0.02% | 13,609,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 6,296,000 | +79,000 | 0.02% | 12,969,760 |
| 2022-12-07 | 2022-12-05 | 2.130 | 6,217,000 | -507,000 | 0.02% | 13,242,210 |
| 2022-12-06 | 2022-12-02 | 2.010 | 6,724,000 | +95,000 | 0.03% | 13,515,240 |
| 2022-12-05 | 2022-12-01 | 1.940 | 6,629,000 | +92,000 | 0.03% | 12,860,260 |
| 2022-12-02 | 2022-11-30 | 1.910 | 6,537,000 | -28,000 | 0.03% | 12,485,670 |
| 2022-12-01 | 2022-11-29 | 1.830 | 6,565,000 | +70,000 | 0.03% | 12,013,950 |
| 2022-11-30 | 2022-11-28 | 1.730 | 6,495,000 | -26,000 | 0.03% | 11,236,350 |
| 2022-11-29 | 2022-11-25 | 1.770 | 6,521,000 | +9,000 | 0.03% | 11,542,170 |
| 2022-11-28 | 2022-11-24 | 1.850 | 6,512,000 | +67,000 | 0.03% | 12,047,200 |
| 2022-11-25 | 2022-11-23 | 1.840 | 6,445,000 | +25,000 | 0.02% | 11,858,800 |
| 2022-11-24 | 2022-11-22 | 1.870 | 6,420,000 | +10,000 | 0.02% | 12,005,400 |
| 2022-11-23 | 2022-11-21 | 1.940 | 6,410,000 | +5,000 | 0.02% | 12,435,400 |
| 2022-11-22 | 2022-11-18 | 2.010 | 6,405,000 | +502,000 | 0.02% | 12,874,050 |
| 2022-11-21 | 2022-11-17 | 2.130 | 5,903,000 | -389,000 | 0.02% | 12,573,390 |
| 2022-11-18 | 2022-11-16 | 2.020 | 6,292,000 | -992,000 | 0.02% | 12,709,840 |
| 2022-11-17 | 2022-11-15 | 1.790 | 7,284,000 | +856,000 | 0.03% | 13,038,360 |
| 2022-11-16 | 2022-11-14 | 1.750 | 6,428,000 | +64,000 | 0.02% | 11,249,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 6,364,000 | -34,000 | 0.02% | 10,818,800 |
| 2022-11-14 | 2022-11-10 | 1.570 | 6,398,000 | +45,000 | 0.02% | 10,044,860 |
| 2022-11-11 | 2022-11-09 | 1.690 | 6,353,000 | +192,000 | 0.02% | 10,736,570 |
| 2022-11-10 | 2022-11-08 | 1.750 | 6,161,000 | +365,000 | 0.02% | 10,781,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 5,796,000 | -660,000 | 0.02% | 10,432,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 6,456,000 | -220,000 | 0.02% | 8,586,480 |
| 2022-11-07 | 2022-11-03 | 1.240 | 6,676,000 | +102,000 | 0.03% | 8,278,240 |
| 2022-11-04 | 2022-11-02 | 1.280 | 6,574,000 | +10,000 | 0.03% | 8,414,720 |
| 2022-11-03 | 2022-11-01 | 1.280 | 6,564,000 | -100,000 | 0.03% | 8,401,920 |
| 2022-11-02 | 2022-10-31 | 1.190 | 6,664,000 | +1,000 | 0.03% | 7,930,160 |
| 2022-11-01 | 2022-10-28 | 1.190 | 6,663,000 | -110,000 | 0.03% | 7,928,970 |
| 2022-10-31 | 2022-10-27 | 1.260 | 6,773,000 | -16,000 | 0.03% | 8,533,980 |
| 2022-10-28 | 2022-10-26 | 1.290 | 6,789,000 | -31,000 | 0.03% | 8,757,810 |
| 2022-10-27 | 2022-10-25 | 1.210 | 6,820,000 | +30,000 | 0.03% | 8,252,200 |
| 2022-10-26 | 2022-10-24 | 1.170 | 6,790,000 | +62,000 | 0.03% | 7,944,300 |
| 2022-10-25 | 2022-10-21 | 1.260 | 6,728,000 | +15,000 | 0.03% | 8,477,280 |
| 2022-10-21 | 2022-10-19 | 1.290 | 6,713,000 | -200,000 | 0.03% | 8,659,770 |
| 2022-10-20 | 2022-10-18 | 1.350 | 6,913,000 | +3,000 | 0.03% | 9,332,550 |
| 2022-10-18 | 2022-10-14 | 1.240 | 6,910,000 | +15,000 | 0.03% | 8,568,400 |
| 2022-10-17 | 2022-10-13 | 1.210 | 6,895,000 | +30,000 | 0.03% | 8,342,950 |
| 2022-10-14 | 2022-10-12 | 1.280 | 6,865,000 | +13,000 | 0.03% | 8,787,200 |
| 2022-10-13 | 2022-10-11 | 1.330 | 6,852,000 | +240,000 | 0.03% | 9,113,160 |
| 2022-10-12 | 2022-10-10 | 1.500 | 6,612,000 | +77,000 | 0.03% | 9,918,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 6,535,000 | +22,000 | 0.03% | 10,390,650 |
| 2022-10-10 | 2022-10-06 | 1.660 | 6,513,000 | +5,000 | 0.03% | 10,811,580 |
| 2022-10-07 | 2022-10-05 | 1.720 | 6,508,000 | -1,000 | 0.03% | 11,193,760 |
| 2022-10-06 | 2022-10-03 | 1.610 | 6,509,000 | +4,000 | 0.03% | 10,479,490 |
| 2022-10-05 | 2022-09-30 | 1.600 | 6,505,000 | +7,000 | 0.03% | 10,408,000 |
| 2022-10-03 | 2022-09-29 | 1.630 | 6,498,000 | +53,000 | 0.03% | 10,591,740 |
| 2022-09-30 | 2022-09-28 | 1.730 | 6,445,000 | -354,000 | 0.02% | 11,149,850 |
| 2022-09-29 | 2022-09-27 | 1.840 | 6,799,000 | +10,000 | 0.03% | 12,510,160 |
| 2022-09-28 | 2022-09-26 | 1.870 | 6,789,000 | +8,000 | 0.03% | 12,695,430 |
| 2022-09-26 | 2022-09-22 | 1.940 | 6,781,000 | -2,000 | 0.03% | 13,155,140 |
| 2022-09-23 | 2022-09-21 | 1.900 | 6,783,000 | +40,000 | 0.03% | 12,887,700 |
| 2022-09-22 | 2022-09-20 | 1.940 | 6,743,000 | +90,000 | 0.03% | 13,081,420 |
| 2022-09-21 | 2022-09-19 | 1.910 | 6,653,000 | +30,000 | 0.03% | 12,707,230 |
| 2022-09-20 | 2022-09-16 | 2.000 | 6,623,000 | -27,000 | 0.03% | 13,246,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 6,650,000 | +55,000 | 0.03% | 13,832,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 6,595,000 | +18,000 | 0.03% | 14,047,350 |
| 2022-09-15 | 2022-09-13 | 2.170 | 6,577,000 | +41,000 | 0.03% | 14,272,090 |
| 2022-09-14 | 2022-09-09 | 2.280 | 6,536,000 | +20,000 | 0.03% | 14,902,080 |
| 2022-09-13 | 2022-09-08 | 2.290 | 6,516,000 | -10,000 | 0.03% | 14,921,640 |
| 2022-09-09 | 2022-09-07 | 2.290 | 6,526,000 | +30,000 | 0.03% | 14,944,540 |
| 2022-09-08 | 2022-09-06 | 2.320 | 6,496,000 | -6,000 | 0.03% | 15,070,720 |
| 2022-09-07 | 2022-09-05 | 2.290 | 6,502,000 | +83,000 | 0.03% | 14,889,580 |
| 2022-09-06 | 2022-09-02 | 2.260 | 6,419,000 | -145,000 | 0.02% | 14,506,940 |
| 2022-09-05 | 2022-09-01 | 2.390 | 6,564,000 | +3,000 | 0.03% | 15,687,960 |
| 2022-09-02 | 2022-08-31 | 2.470 | 6,561,000 | -153,000 | 0.03% | 16,205,670 |
| 2022-09-01 | 2022-08-30 | 2.310 | 6,714,000 | -10,000 | 0.03% | 15,509,340 |
| 2022-08-31 | 2022-08-29 | 2.290 | 6,724,000 | -10,000 | 0.03% | 15,397,960 |
| 2022-08-30 | 2022-08-26 | 2.290 | 6,734,000 | -46,000 | 0.03% | 15,420,860 |
| 2022-08-29 | 2022-08-25 | 2.350 | 6,780,000 | -95,000 | 0.03% | 15,933,000 |
| 2022-08-26 | 2022-08-24 | 2.240 | 6,875,000 | -36,000 | 0.03% | 15,400,000 |
| 2022-08-25 | 2022-08-23 | 2.200 | 6,911,000 | -13,000 | 0.03% | 15,204,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 6,924,000 | -78,000 | 0.03% | 15,163,560 |
| 2022-08-23 | 2022-08-19 | 2.100 | 7,002,000 | +5,000 | 0.03% | 14,704,200 |
| 2022-08-22 | 2022-08-18 | 2.080 | 6,997,000 | +200,000 | 0.03% | 14,553,760 |
| 2022-08-19 | 2022-08-17 | 2.160 | 6,797,000 | +24,000 | 0.03% | 14,681,520 |
| 2022-08-18 | 2022-08-16 | 2.200 | 6,773,000 | +17,000 | 0.03% | 14,900,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 6,756,000 | +4,000 | 0.03% | 15,201,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 6,752,000 | -46,000 | 0.03% | 15,056,960 |
| 2022-08-15 | 2022-08-11 | 2.190 | 6,798,000 | +25,000 | 0.03% | 14,887,620 |
| 2022-08-12 | 2022-08-10 | 2.160 | 6,773,000 | +5,000 | 0.03% | 14,629,680 |
| 2022-08-11 | 2022-08-09 | 2.190 | 6,768,000 | -10,000 | 0.03% | 14,821,920 |
| 2022-08-10 | 2022-08-08 | 2.200 | 6,778,000 | +20,000 | 0.03% | 14,911,600 |
| 2022-08-09 | 2022-08-05 | 2.230 | 6,758,000 | +94,000 | 0.03% | 15,070,340 |
| 2022-08-08 | 2022-08-04 | 2.200 | 6,664,000 | +4,000 | 0.03% | 14,660,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 6,660,000 | -309,000 | 0.03% | 14,452,200 |
| 2022-08-03 | 2022-08-01 | 2.280 | 6,969,000 | -33,000 | 0.03% | 15,889,320 |
| 2022-08-02 | 2022-07-29 | 2.330 | 7,002,000 | +1,066,000 | 0.03% | 16,314,660 |
| 2022-08-01 | 2022-07-28 | 2.470 | 5,936,000 | -94,000 | 0.02% | 14,661,920 |
| 2022-07-29 | 2022-07-27 | 2.340 | 6,030,000 | +50,000 | 0.02% | 14,110,200 |
| 2022-07-28 | 2022-07-26 | 2.270 | 5,980,000 | +13,000 | 0.02% | 13,574,600 |
| 2022-07-27 | 2022-07-25 | 2.400 | 5,967,000 | -294,000 | 0.02% | 14,320,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 6,261,000 | -123,000 | 0.02% | 15,214,230 |
| 2022-07-25 | 2022-07-21 | 2.390 | 6,384,000 | -42,000 | 0.02% | 15,257,760 |
| 2022-07-22 | 2022-07-20 | 2.330 | 6,426,000 | -25,000 | 0.02% | 14,972,580 |
| 2022-07-21 | 2022-07-19 | 2.100 | 6,451,000 | +60,000 | 0.02% | 13,547,100 |
| 2022-07-20 | 2022-07-18 | 2.140 | 6,391,000 | +47,000 | 0.02% | 13,676,740 |
| 2022-07-19 | 2022-07-15 | 2.160 | 6,344,000 | +73,000 | 0.02% | 13,703,040 |
| 2022-07-15 | 2022-07-13 | 2.390 | 6,271,000 | +56,000 | 0.02% | 14,987,690 |
| 2022-07-14 | 2022-07-12 | 2.430 | 6,215,000 | +167,000 | 0.02% | 15,102,450 |
| 2022-07-13 | 2022-07-11 | 2.540 | 6,048,000 | +112,000 | 0.02% | 15,361,920 |
| 2022-07-12 | 2022-07-08 | 2.580 | 5,936,000 | +150,000 | 0.02% | 15,314,880 |
| 2022-07-11 | 2022-07-07 | 2.600 | 5,786,000 | +140,000 | 0.02% | 15,043,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 5,646,000 | +203,000 | 0.02% | 14,679,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 5,443,000 | +443,000 | 0.02% | 14,968,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 5,000,000 | +1,092,000 | 0.02% | 12,700,000 |
| 2022-07-05 | 2022-06-30 | 3.130 | 3,908,000 | +3,043,000 | 0.02% | 12,232,040 |
| 2022-07-04 | 2022-06-29 | 5.880 | 865,000 | -30,000 | 0.00% | 5,086,200 |
| 2022-06-30 | 2022-06-28 | 6.200 | 895,000 | -9,000 | 0.00% | 5,549,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 904,000 | -44,000 | 0.00% | 5,532,480 |
| 2022-06-27 | 2022-06-23 | 5.480 | 948,000 | -13,000 | 0.00% | 5,195,040 |
| 2022-06-23 | 2022-06-21 | 5.980 | 961,000 | -1,000 | 0.00% | 5,746,780 |
| 2022-06-20 | 2022-06-16 | 5.840 | 962,000 | -4,000 | 0.00% | 5,618,080 |
| 2022-06-17 | 2022-06-15 | 5.890 | 966,000 | -40,000 | 0.00% | 5,689,740 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,006,000 | +4,000 | 0.00% | 5,462,580 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,002,000 | +2,000 | 0.00% | 5,671,320 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,000,000 | -73,000 | 0.00% | 5,850,000 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,073,000 | -81,000 | 0.00% | 6,180,480 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,154,000 | +31,000 | 0.00% | 6,877,840 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,123,000 | +45,000 | 0.00% | 6,592,010 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,078,000 | -13,000 | 0.00% | 6,015,240 |
| 2022-06-01 | 2022-05-30 | 4.910 | 1,091,000 | -6,000 | 0.00% | 5,356,810 |
| 2022-05-30 | 2022-05-26 | 4.770 | 1,097,000 | -5,000 | 0.00% | 5,232,690 |
| 2022-05-26 | 2022-05-24 | 4.720 | 1,102,000 | +9,000 | 0.00% | 5,201,440 |
| 2022-05-23 | 2022-05-19 | 4.600 | 1,093,000 | +150,000 | 0.00% | 5,027,800 |
| 2022-05-19 | 2022-05-17 | 4.770 | 943,000 | -10,000 | 0.00% | 4,498,110 |
| 2022-05-16 | 2022-05-12 | 4.530 | 953,000 | -35,000 | 0.00% | 4,317,090 |
| 2022-05-13 | 2022-05-11 | 4.660 | 988,000 | +45,000 | 0.00% | 4,604,080 |
| 2022-05-12 | 2022-05-10 | 4.660 | 943,000 | -4,000 | 0.00% | 4,394,380 |
| 2022-05-11 | 2022-05-06 | 4.700 | 947,000 | +20,000 | 0.00% | 4,450,900 |
| 2022-05-05 | 2022-05-03 | 5.070 | 927,000 | +69,000 | 0.00% | 4,699,890 |
| 2022-05-04 | 2022-04-29 | 5.180 | 858,000 | +14,000 | 0.00% | 4,444,440 |
| 2022-05-03 | 2022-04-28 | 4.600 | 844,000 | -200,000 | 0.00% | 3,882,400 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,044,000 | -72,000 | 0.00% | 4,781,520 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,116,000 | -192,000 | 0.00% | 4,977,360 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,308,000 | -130,000 | 0.01% | 6,448,440 |
| 2022-04-22 | 2022-04-20 | 5.030 | 1,438,000 | -62,000 | 0.01% | 7,233,140 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,500,000 | +10,000 | 0.01% | 7,575,000 |
| 2022-04-20 | 2022-04-14 | 5.260 | 1,490,000 | +101,000 | 0.01% | 7,837,400 |
| 2022-04-19 | 2022-04-13 | 5.200 | 1,389,000 | +2,000 | 0.01% | 7,222,800 |
| 2022-04-14 | 2022-04-12 | 5.320 | 1,387,000 | -8,000 | 0.01% | 7,378,840 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,395,000 | +5,000 | 0.01% | 7,812,000 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,390,000 | +41,000 | 0.01% | 8,340,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,349,000 | +100,000 | 0.01% | 8,255,880 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,249,000 | +10,000 | 0.00% | 7,781,270 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,239,000 | +120,000 | 0.00% | 7,582,680 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,119,000 | +5,000 | 0.00% | 6,881,850 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,114,000 | +5,000 | 0.00% | 6,906,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 1,109,000 | +11,000 | 0.00% | 6,831,440 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,098,000 | +135,000 | 0.00% | 6,785,640 |
| 2022-03-29 | 2022-03-25 | 6.300 | 963,000 | -13,000 | 0.00% | 6,066,900 |
| 2022-03-28 | 2022-03-24 | 6.410 | 976,000 | +240,000 | 0.00% | 6,256,160 |
| 2022-03-25 | 2022-03-23 | 6.670 | 736,000 | -338,000 | 0.00% | 4,909,120 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,074,000 | -27,000 | 0.00% | 6,798,420 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,101,000 | +303,000 | 0.00% | 7,035,390 |
| 2022-03-18 | 2022-03-16 | 6.360 | 798,000 | -278,000 | 0.00% | 5,075,280 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,076,000 | +109,000 | 0.00% | 6,477,520 |
| 2022-03-16 | 2022-03-14 | 6.290 | 967,000 | +167,000 | 0.00% | 6,082,430 |
| 2022-03-15 | 2022-03-11 | 6.500 | 800,000 | -309,000 | 0.00% | 5,200,000 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,109,000 | -21,000 | 0.00% | 7,319,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,130,000 | +299,000 | 0.00% | 7,039,900 |
| 2022-03-09 | 2022-03-07 | 6.620 | 831,000 | +5,000 | 0.00% | 5,501,220 |
| 2022-03-08 | 2022-03-04 | 6.860 | 826,000 | -5,000 | 0.00% | 5,666,360 |
| 2022-03-07 | 2022-03-03 | 6.850 | 831,000 | -109,000 | 0.00% | 5,692,350 |
| 2022-03-04 | 2022-03-02 | 6.450 | 940,000 | +71,000 | 0.00% | 6,063,000 |
| 2022-03-03 | 2022-03-01 | 6.550 | 869,000 | +31,000 | 0.00% | 5,691,950 |
| 2022-03-02 | 2022-02-28 | 6.460 | 838,000 | +2,000 | 0.00% | 5,413,480 |
| 2022-03-01 | 2022-02-25 | 6.630 | 836,000 | -79,000 | 0.00% | 5,542,680 |
| 2022-02-28 | 2022-02-24 | 6.520 | 915,000 | +124,000 | 0.00% | 5,965,800 |
| 2022-02-25 | 2022-02-23 | 7.380 | 791,000 | -25,000 | 0.00% | 5,837,580 |
| 2022-02-24 | 2022-02-22 | 6.910 | 816,000 | -162,000 | 0.00% | 5,638,560 |
| 2022-02-23 | 2022-02-21 | 6.610 | 978,000 | -34,000 | 0.00% | 6,464,580 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,012,000 | -20,000 | 0.00% | 6,264,280 |
| 2022-02-18 | 2022-02-16 | 6.500 | 1,032,000 | +5,000 | 0.00% | 6,708,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,027,000 | +124,000 | 0.00% | 6,572,800 |
| 2022-02-10 | 2022-02-08 | 6.720 | 903,000 | -84,000 | 0.00% | 6,068,160 |
| 2022-02-09 | 2022-02-07 | 6.850 | 987,000 | -8,000 | 0.00% | 6,760,950 |
| 2022-02-08 | 2022-02-04 | 6.820 | 995,000 | +100,000 | 0.00% | 6,785,900 |
| 2022-02-07 | 2022-01-31 | 6.730 | 895,000 | -119,000 | 0.00% | 6,023,350 |
| 2022-02-04 | 2022-01-27 | 6.520 | 1,014,000 | +18,000 | 0.00% | 6,611,280 |
| 2022-01-28 | 2022-01-26 | 6.760 | 996,000 | -13,000 | 0.00% | 6,732,960 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,009,000 | -86,000 | 0.00% | 6,810,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 1,095,000 | +134,000 | 0.00% | 7,555,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 961,000 | -193,000 | 0.00% | 6,880,760 |
| 2022-01-24 | 2022-01-20 | 6.920 | 1,154,000 | -24,000 | 0.00% | 7,985,680 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,178,000 | -58,000 | 0.00% | 8,104,640 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,236,000 | +61,000 | 0.00% | 8,652,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,175,000 | -15,000 | 0.00% | 7,755,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,190,000 | +133,000 | 0.00% | 8,163,400 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,057,000 | -13,000 | 0.00% | 7,557,550 |
| 2022-01-14 | 2022-01-12 | 7.330 | 1,070,000 | +56,000 | 0.00% | 7,843,100 |
| 2022-01-13 | 2022-01-11 | 7.350 | 1,014,000 | +94,000 | 0.00% | 7,452,900 |
| 2022-01-12 | 2022-01-10 | 7.170 | 920,000 | +36,000 | 0.00% | 6,596,400 |
| 2022-01-11 | 2022-01-07 | 7.360 | 884,000 | +178,000 | 0.00% | 6,506,240 |
| 2022-01-10 | 2022-01-06 | 7.950 | 706,000 | -201,000 | 0.00% | 5,612,700 |
| 2022-01-07 | 2022-01-05 | 6.970 | 907,000 | +327,000 | 0.00% | 6,321,790 |
| 2022-01-06 | 2022-01-04 | 8.200 | 580,000 | +214,000 | 0.00% | 4,756,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 366,000 | +75,000 | 0.00% | 2,836,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 291,000 | 0.00% | 1,600,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy