History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 3,684,000 | +0 | 0.01% | 9,762,600 |
| 2025-10-13 | 2025-10-09 | 2.730 | 3,684,000 | +0 | 0.01% | 10,057,320 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,684,000 | +30,000 | 0.01% | 10,204,680 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,654,000 | +25,000 | 0.01% | 10,523,520 |
| 2025-10-08 | 2025-10-03 | 2.870 | 3,629,000 | -5,000 | 0.01% | 10,415,230 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,634,000 | +130,000 | 0.01% | 10,429,580 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,504,000 | -60,000 | 0.01% | 10,126,560 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,564,000 | -30,000 | 0.01% | 9,337,680 |
| 2025-09-29 | 2025-09-25 | 2.730 | 3,594,000 | -160,000 | 0.01% | 9,811,620 |
| 2025-09-25 | 2025-09-23 | 2.670 | 3,754,000 | +150,000 | 0.01% | 10,023,180 |
| 2025-09-24 | 2025-09-22 | 2.700 | 3,604,000 | -30,000 | 0.01% | 9,730,800 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,634,000 | -20,000 | 0.01% | 9,957,160 |
| 2025-09-22 | 2025-09-18 | 2.620 | 3,654,000 | -380,000 | 0.01% | 9,573,480 |
| 2025-09-19 | 2025-09-17 | 2.640 | 4,034,000 | -52,000 | 0.01% | 10,649,760 |
| 2025-09-18 | 2025-09-16 | 2.280 | 4,086,000 | -200,000 | 0.01% | 9,316,080 |
| 2025-09-17 | 2025-09-15 | 2.250 | 4,286,000 | +554,000 | 0.01% | 9,643,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 3,732,000 | +310,000 | 0.01% | 8,434,320 |
| 2025-09-15 | 2025-09-11 | 2.110 | 3,422,000 | -720,000 | 0.01% | 7,220,420 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,142,000 | +20,000 | 0.01% | 8,284,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,122,000 | +110,000 | 0.01% | 8,120,340 |
| 2025-09-10 | 2025-09-08 | 1.990 | 4,012,000 | +185,000 | 0.01% | 7,983,880 |
| 2025-09-09 | 2025-09-05 | 1.970 | 3,827,000 | -100,000 | 0.01% | 7,539,190 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,927,000 | +145,000 | 0.01% | 7,539,840 |
| 2025-09-05 | 2025-09-03 | 2.050 | 3,782,000 | +300,000 | 0.01% | 7,753,100 |
| 2025-09-04 | 2025-09-02 | 2.070 | 3,482,000 | +190,000 | 0.01% | 7,207,740 |
| 2025-09-03 | 2025-09-01 | 2.140 | 3,292,000 | +340,000 | 0.01% | 7,044,880 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,952,000 | -8,000 | 0.01% | 6,317,280 |
| 2025-08-29 | 2025-08-27 | 2.080 | 2,960,000 | -328,000 | 0.01% | 6,156,800 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,288,000 | -80,000 | 0.01% | 6,280,080 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,368,000 | -31,000 | 0.01% | 6,365,520 |
| 2025-08-26 | 2025-08-22 | 1.840 | 3,399,000 | -280,000 | 0.01% | 6,254,160 |
| 2025-08-25 | 2025-08-21 | 1.740 | 3,679,000 | -100,000 | 0.01% | 6,401,460 |
| 2025-08-22 | 2025-08-20 | 1.750 | 3,779,000 | +90,000 | 0.01% | 6,613,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,689,000 | +200,000 | 0.01% | 6,603,310 |
| 2025-08-20 | 2025-08-18 | 1.820 | 3,489,000 | -194,000 | 0.01% | 6,349,980 |
| 2025-08-19 | 2025-08-15 | 1.730 | 3,683,000 | +4,000 | 0.01% | 6,371,590 |
| 2025-08-18 | 2025-08-14 | 1.700 | 3,679,000 | -160,000 | 0.01% | 6,254,300 |
| 2025-08-15 | 2025-08-13 | 1.680 | 3,839,000 | -220,000 | 0.01% | 6,449,520 |
| 2025-08-13 | 2025-08-11 | 1.630 | 4,059,000 | -100,000 | 0.01% | 6,616,170 |
| 2025-08-12 | 2025-08-08 | 1.620 | 4,159,000 | +100,000 | 0.01% | 6,737,580 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,059,000 | -90,000 | 0.01% | 6,656,760 |
| 2025-08-07 | 2025-08-05 | 1.610 | 4,149,000 | +60,000 | 0.01% | 6,679,890 |
| 2025-08-06 | 2025-08-04 | 1.600 | 4,089,000 | -20,000 | 0.01% | 6,542,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 4,109,000 | +120,000 | 0.01% | 6,410,040 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,989,000 | +100,000 | 0.01% | 6,382,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 3,889,000 | +110,000 | 0.01% | 6,183,510 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,779,000 | +30,000 | 0.01% | 6,046,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,749,000 | +50,000 | 0.01% | 6,148,360 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,699,000 | -90,000 | 0.01% | 6,473,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,789,000 | -740,000 | 0.01% | 6,554,970 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,529,000 | +40,000 | 0.01% | 7,246,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 4,489,000 | +60,000 | 0.01% | 7,182,400 |
| 2025-07-21 | 2025-07-17 | 1.650 | 4,429,000 | +100,000 | 0.01% | 7,307,850 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,329,000 | +40,000 | 0.01% | 7,142,850 |
| 2025-07-17 | 2025-07-15 | 1.660 | 4,289,000 | -140,000 | 0.01% | 7,119,740 |
| 2025-07-16 | 2025-07-14 | 1.620 | 4,429,000 | +20,000 | 0.01% | 7,174,980 |
| 2025-07-15 | 2025-07-11 | 1.600 | 4,409,000 | -70,000 | 0.01% | 7,054,400 |
| 2025-07-11 | 2025-07-09 | 1.500 | 4,479,000 | +230,000 | 0.01% | 6,718,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 4,249,000 | -50,000 | 0.01% | 6,415,990 |
| 2025-07-09 | 2025-07-07 | 1.490 | 4,299,000 | +100,000 | 0.01% | 6,405,510 |
| 2025-07-03 | 2025-06-30 | 1.490 | 4,199,000 | -30,000 | 0.01% | 6,256,510 |
| 2025-07-02 | 2025-06-27 | 1.460 | 4,229,000 | -70,000 | 0.01% | 6,174,340 |
| 2025-06-27 | 2025-06-25 | 1.470 | 4,299,000 | +40,000 | 0.01% | 6,319,530 |
| 2025-06-26 | 2025-06-24 | 1.460 | 4,259,000 | -10,000 | 0.01% | 6,218,140 |
| 2025-06-23 | 2025-06-19 | 1.420 | 4,269,000 | -100,000 | 0.01% | 6,061,980 |
| 2025-06-20 | 2025-06-18 | 1.450 | 4,369,000 | +100,000 | 0.01% | 6,335,050 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,269,000 | -120,000 | 0.01% | 6,403,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 4,389,000 | -160,000 | 0.01% | 6,188,490 |
| 2025-06-16 | 2025-06-12 | 1.470 | 4,549,000 | +90,000 | 0.01% | 6,687,030 |
| 2025-06-13 | 2025-06-11 | 1.470 | 4,459,000 | -100,000 | 0.01% | 6,554,730 |
| 2025-06-12 | 2025-06-10 | 1.460 | 4,559,000 | +70,000 | 0.01% | 6,656,140 |
| 2025-06-11 | 2025-06-09 | 1.470 | 4,489,000 | -130,000 | 0.01% | 6,598,830 |
| 2025-06-10 | 2025-06-06 | 1.400 | 4,619,000 | +7,000 | 0.01% | 6,466,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 4,612,000 | -58,000 | 0.01% | 6,456,800 |
| 2025-06-05 | 2025-06-03 | 1.370 | 4,670,000 | +8,000 | 0.01% | 6,397,900 |
| 2025-06-04 | 2025-06-02 | 1.380 | 4,662,000 | +110,000 | 0.01% | 6,433,560 |
| 2025-06-03 | 2025-05-30 | 1.400 | 4,552,000 | +20,000 | 0.01% | 6,372,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 4,532,000 | -100,000 | 0.01% | 6,435,440 |
| 2025-05-28 | 2025-05-26 | 1.400 | 4,632,000 | +3,000 | 0.01% | 6,484,800 |
| 2025-05-22 | 2025-05-20 | 1.420 | 4,629,000 | +110,000 | 0.01% | 6,573,180 |
| 2025-05-19 | 2025-05-15 | 1.460 | 4,519,000 | +100,000 | 0.01% | 6,597,740 |
| 2025-05-16 | 2025-05-14 | 1.490 | 4,419,000 | +120,000 | 0.01% | 6,584,310 |
| 2025-05-15 | 2025-05-13 | 1.510 | 4,299,000 | +230,000 | 0.01% | 6,491,490 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,069,000 | -830,000 | 0.01% | 6,347,640 |
| 2025-05-13 | 2025-05-09 | 1.490 | 4,899,000 | +200,000 | 0.01% | 7,299,510 |
| 2025-05-08 | 2025-05-06 | 1.530 | 4,699,000 | +30,000 | 0.01% | 7,189,470 |
| 2025-04-30 | 2025-04-28 | 1.450 | 4,669,000 | -230,000 | 0.01% | 6,770,050 |
| 2025-04-28 | 2025-04-24 | 1.430 | 4,899,000 | +200,000 | 0.01% | 7,005,570 |
| 2025-04-11 | 2025-04-09 | 1.360 | 4,699,000 | -58,000 | 0.01% | 6,390,640 |
| 2025-04-10 | 2025-04-08 | 1.310 | 4,757,000 | -8,000 | 0.01% | 6,231,670 |
| 2025-04-09 | 2025-04-07 | 1.280 | 4,765,000 | +274,000 | 0.01% | 6,099,200 |
| 2025-04-08 | 2025-04-03 | 1.550 | 4,491,000 | -120,000 | 0.01% | 6,961,050 |
| 2025-04-07 | 2025-04-02 | 1.530 | 4,611,000 | -50,000 | 0.01% | 7,054,830 |
| 2025-04-03 | 2025-04-01 | 1.470 | 4,661,000 | +30,000 | 0.01% | 6,851,670 |
| 2025-04-02 | 2025-03-31 | 1.490 | 4,631,000 | -40,000 | 0.01% | 6,900,190 |
| 2025-04-01 | 2025-03-28 | 1.500 | 4,671,000 | -280,000 | 0.01% | 7,006,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 4,951,000 | +120,000 | 0.01% | 7,376,990 |
| 2025-03-28 | 2025-03-26 | 1.590 | 4,831,000 | +11,000 | 0.01% | 7,681,290 |
| 2025-03-27 | 2025-03-25 | 1.570 | 4,820,000 | +10,000 | 0.01% | 7,567,400 |
| 2025-03-25 | 2025-03-21 | 1.610 | 4,810,000 | +620,000 | 0.01% | 7,744,100 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,190,000 | +310,000 | 0.01% | 7,039,200 |
| 2025-03-21 | 2025-03-19 | 1.740 | 3,880,000 | -120,000 | 0.01% | 6,751,200 |
| 2025-03-20 | 2025-03-18 | 1.720 | 4,000,000 | -340,000 | 0.01% | 6,880,000 |
| 2025-03-19 | 2025-03-17 | 1.680 | 4,340,000 | +200,000 | 0.01% | 7,291,200 |
| 2025-03-17 | 2025-03-13 | 1.690 | 4,140,000 | -20,000 | 0.01% | 6,996,600 |
| 2025-03-14 | 2025-03-12 | 1.710 | 4,160,000 | -90,000 | 0.01% | 7,113,600 |
| 2025-03-12 | 2025-03-10 | 1.730 | 4,250,000 | +50,000 | 0.01% | 7,352,500 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,200,000 | -36,000 | 0.01% | 7,350,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 4,236,000 | -310,000 | 0.01% | 7,540,080 |
| 2025-03-07 | 2025-03-05 | 1.680 | 4,546,000 | -55,000 | 0.01% | 7,637,280 |
| 2025-03-06 | 2025-03-04 | 1.640 | 4,601,000 | +71,000 | 0.01% | 7,545,640 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,530,000 | -162,000 | 0.01% | 7,429,200 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,692,000 | +429,000 | 0.01% | 7,694,880 |
| 2025-03-03 | 2025-02-27 | 1.780 | 4,263,000 | +50,000 | 0.01% | 7,588,140 |
| 2025-02-28 | 2025-02-26 | 1.820 | 4,213,000 | -60,000 | 0.01% | 7,667,660 |
| 2025-02-27 | 2025-02-25 | 1.810 | 4,273,000 | +540,000 | 0.01% | 7,734,130 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,733,000 | +110,000 | 0.01% | 7,167,360 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,623,000 | -714,000 | 0.01% | 6,811,240 |
| 2025-02-24 | 2025-02-20 | 1.730 | 4,337,000 | +368,000 | 0.01% | 7,503,010 |
| 2025-02-21 | 2025-02-19 | 1.830 | 3,969,000 | +6,000 | 0.01% | 7,263,270 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,963,000 | +110,000 | 0.01% | 7,212,660 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,853,000 | +140,000 | 0.01% | 7,050,990 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,713,000 | -225,000 | 0.01% | 6,757,660 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,938,000 | -110,000 | 0.01% | 6,655,220 |
| 2025-02-14 | 2025-02-12 | 1.720 | 4,048,000 | +40,000 | 0.01% | 6,962,560 |
| 2025-02-13 | 2025-02-11 | 1.710 | 4,008,000 | +27,000 | 0.01% | 6,853,680 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,981,000 | +150,000 | 0.01% | 7,046,370 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,831,000 | +91,000 | 0.01% | 6,627,630 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,740,000 | +85,000 | 0.01% | 6,432,800 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,655,000 | +25,000 | 0.01% | 6,030,750 |
| 2025-02-06 | 2025-02-04 | 1.730 | 3,630,000 | +120,000 | 0.01% | 6,279,900 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,510,000 | +88,000 | 0.01% | 5,931,900 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,422,000 | +350,000 | 0.01% | 5,509,420 |
| 2025-02-03 | 2025-01-24 | 1.520 | 3,072,000 | +10,000 | 0.01% | 4,669,440 |
| 2025-01-27 | 2025-01-23 | 1.430 | 3,062,000 | -6,000 | 0.01% | 4,378,660 |
| 2025-01-24 | 2025-01-22 | 1.410 | 3,068,000 | +30,000 | 0.01% | 4,325,880 |
| 2025-01-23 | 2025-01-21 | 1.440 | 3,038,000 | -20,000 | 0.01% | 4,374,720 |
| 2025-01-22 | 2025-01-20 | 1.410 | 3,058,000 | -10,000 | 0.01% | 4,311,780 |
| 2025-01-21 | 2025-01-17 | 1.370 | 3,068,000 | +60,000 | 0.01% | 4,203,160 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,008,000 | -68,000 | 0.01% | 4,090,880 |
| 2025-01-17 | 2025-01-15 | 1.330 | 3,076,000 | +62,000 | 0.01% | 4,091,080 |
| 2025-01-16 | 2025-01-14 | 1.340 | 3,014,000 | -64,000 | 0.01% | 4,038,760 |
| 2025-01-14 | 2025-01-10 | 1.280 | 3,078,000 | +2,000 | 0.01% | 3,939,840 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,076,000 | +10,000 | 0.01% | 4,091,080 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,066,000 | +20,000 | 0.01% | 4,077,780 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,046,000 | +26,000 | 0.01% | 4,051,180 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,020,000 | +38,000 | 0.01% | 4,258,200 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,982,000 | +50,000 | 0.01% | 4,443,180 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,932,000 | -66,000 | 0.01% | 4,485,960 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,998,000 | +30,000 | 0.01% | 4,497,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,968,000 | -10,000 | 0.01% | 4,481,680 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,978,000 | +36,000 | 0.01% | 4,615,900 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,942,000 | +30,000 | 0.01% | 4,589,520 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,912,000 | -483,000 | 0.01% | 4,600,960 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,395,000 | +503,000 | 0.01% | 5,432,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,892,000 | -73,000 | 0.01% | 5,350,200 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,965,000 | +28,000 | 0.01% | 5,070,150 |
| 2024-12-09 | 2024-12-05 | 1.490 | 2,937,000 | +30,000 | 0.01% | 4,376,130 |
| 2024-12-06 | 2024-12-04 | 1.490 | 2,907,000 | +60,000 | 0.01% | 4,331,430 |
| 2024-11-29 | 2024-11-27 | 1.480 | 2,847,000 | -6,000 | 0.01% | 4,213,560 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,853,000 | +106,000 | 0.01% | 4,079,790 |
| 2024-11-19 | 2024-11-15 | 1.580 | 2,747,000 | -20,000 | 0.01% | 4,340,260 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,767,000 | +116,000 | 0.01% | 4,454,870 |
| 2024-11-13 | 2024-11-11 | 1.720 | 2,651,000 | -20,000 | 0.01% | 4,559,720 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,671,000 | -7,000 | 0.01% | 4,567,410 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,678,000 | +20,000 | 0.01% | 4,338,360 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,658,000 | -38,000 | 0.01% | 4,359,120 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,696,000 | +10,000 | 0.01% | 4,097,920 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,686,000 | +28,000 | 0.01% | 4,217,020 |
| 2024-10-30 | 2024-10-28 | 1.600 | 2,658,000 | -30,000 | 0.01% | 4,252,800 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,688,000 | +40,000 | 0.01% | 4,462,080 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,648,000 | -84,000 | 0.01% | 4,395,680 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,732,000 | +104,000 | 0.01% | 4,152,640 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,628,000 | -20,000 | 0.01% | 3,942,000 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,648,000 | +33,000 | 0.01% | 4,289,760 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,615,000 | +20,000 | 0.01% | 4,523,950 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,595,000 | -110,000 | 0.01% | 4,515,300 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,705,000 | +150,000 | 0.01% | 4,950,150 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,555,000 | -210,000 | 0.01% | 5,953,150 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,765,000 | +157,000 | 0.01% | 5,861,800 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,608,000 | -40,000 | 0.01% | 4,824,800 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,648,000 | -470,000 | 0.01% | 4,554,560 |
| 2024-10-02 | 2024-09-27 | 1.460 | 3,118,000 | -10,000 | 0.01% | 4,552,280 |
| 2024-09-30 | 2024-09-26 | 1.390 | 3,128,000 | -350,000 | 0.01% | 4,347,920 |
| 2024-09-27 | 2024-09-25 | 1.250 | 3,478,000 | +170,000 | 0.01% | 4,347,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 3,308,000 | -70,000 | 0.01% | 4,068,840 |
| 2024-09-24 | 2024-09-20 | 1.170 | 3,378,000 | +60,000 | 0.01% | 3,952,260 |
| 2024-09-20 | 2024-09-17 | 1.100 | 3,318,000 | -10,000 | 0.01% | 3,649,800 |
| 2024-09-19 | 2024-09-16 | 1.070 | 3,328,000 | -94,000 | 0.01% | 3,560,960 |
| 2024-09-17 | 2024-09-13 | 1.040 | 3,422,000 | +40,000 | 0.01% | 3,558,880 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,382,000 | +24,000 | 0.01% | 3,517,280 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,358,000 | +30,000 | 0.01% | 3,828,120 |
| 2024-09-03 | 2024-08-30 | 1.180 | 3,328,000 | +50,000 | 0.01% | 3,927,040 |
| 2024-09-02 | 2024-08-29 | 1.160 | 3,278,000 | -40,000 | 0.01% | 3,802,480 |
| 2024-08-29 | 2024-08-27 | 1.180 | 3,318,000 | -260,000 | 0.01% | 3,915,240 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,578,000 | +140,000 | 0.01% | 4,186,260 |
| 2024-08-26 | 2024-08-22 | 1.090 | 3,438,000 | +30,000 | 0.01% | 3,747,420 |
| 2024-08-23 | 2024-08-21 | 1.110 | 3,408,000 | -80,000 | 0.01% | 3,782,880 |
| 2024-08-20 | 2024-08-16 | 1.110 | 3,488,000 | +30,000 | 0.01% | 3,871,680 |
| 2024-08-19 | 2024-08-15 | 1.110 | 3,458,000 | +130,000 | 0.01% | 3,838,380 |
| 2024-08-15 | 2024-08-13 | 1.100 | 3,328,000 | +30,000 | 0.01% | 3,660,800 |
| 2024-08-14 | 2024-08-12 | 1.100 | 3,298,000 | -10,000 | 0.01% | 3,627,800 |
| 2024-08-13 | 2024-08-09 | 1.110 | 3,308,000 | +20,000 | 0.01% | 3,671,880 |
| 2024-08-12 | 2024-08-08 | 1.080 | 3,288,000 | +27,000 | 0.01% | 3,551,040 |
| 2024-08-09 | 2024-08-07 | 1.090 | 3,261,000 | -60,000 | 0.01% | 3,554,490 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3,321,000 | +80,000 | 0.01% | 3,553,470 |
| 2024-08-05 | 2024-08-01 | 1.180 | 3,241,000 | +23,000 | 0.01% | 3,824,380 |
| 2024-08-02 | 2024-07-31 | 1.210 | 3,218,000 | -34,000 | 0.01% | 3,893,780 |
| 2024-08-01 | 2024-07-30 | 1.140 | 3,252,000 | +100,000 | 0.01% | 3,707,280 |
| 2024-07-31 | 2024-07-29 | 1.180 | 3,152,000 | +2,000 | 0.01% | 3,719,360 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,150,000 | +72,000 | 0.01% | 3,780,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 3,078,000 | +100,000 | 0.01% | 3,878,280 |
| 2024-07-18 | 2024-07-16 | 1.340 | 2,978,000 | +100,000 | 0.01% | 3,990,520 |
| 2024-07-17 | 2024-07-15 | 1.330 | 2,878,000 | +50,000 | 0.01% | 3,827,740 |
| 2024-07-16 | 2024-07-12 | 1.380 | 2,828,000 | +40,000 | 0.01% | 3,902,640 |
| 2024-07-12 | 2024-07-10 | 1.330 | 2,788,000 | -29,000 | 0.01% | 3,708,040 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,817,000 | +170,000 | 0.01% | 3,690,270 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,647,000 | +209,000 | 0.01% | 3,573,450 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,438,000 | -30,000 | 0.01% | 3,925,180 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,468,000 | -210,000 | 0.01% | 3,998,160 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,678,000 | -40,000 | 0.01% | 3,695,640 |
| 2024-07-03 | 2024-06-28 | 1.320 | 2,718,000 | +40,000 | 0.01% | 3,587,760 |
| 2024-06-26 | 2024-06-24 | 1.370 | 2,678,000 | +50,000 | 0.01% | 3,668,860 |
| 2024-06-25 | 2024-06-21 | 1.360 | 2,628,000 | -50,000 | 0.01% | 3,574,080 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,678,000 | +65,000 | 0.01% | 3,534,960 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,613,000 | -30,000 | 0.01% | 3,736,590 |
| 2024-06-14 | 2024-06-12 | 1.400 | 2,643,000 | +10,000 | 0.01% | 3,700,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,633,000 | +20,000 | 0.01% | 3,817,850 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,613,000 | -50,000 | 0.01% | 3,867,240 |
| 2024-06-06 | 2024-06-04 | 1.390 | 2,663,000 | +20,000 | 0.01% | 3,701,570 |
| 2024-06-05 | 2024-06-03 | 1.360 | 2,643,000 | -20,000 | 0.01% | 3,594,480 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,663,000 | -180,000 | 0.01% | 3,648,310 |
| 2024-05-30 | 2024-05-28 | 1.310 | 2,843,000 | +50,000 | 0.01% | 3,724,330 |
| 2024-05-29 | 2024-05-27 | 1.370 | 2,793,000 | +140,000 | 0.01% | 3,826,410 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,653,000 | +20,000 | 0.01% | 3,714,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,633,000 | +130,000 | 0.01% | 3,896,840 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,503,000 | +20,000 | 0.01% | 3,704,440 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,483,000 | -96,000 | 0.01% | 3,898,310 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,579,000 | -40,000 | 0.01% | 3,610,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,619,000 | +50,000 | 0.01% | 3,614,220 |
| 2024-05-17 | 2024-05-14 | 1.450 | 2,569,000 | -50,000 | 0.01% | 3,725,050 |
| 2024-05-16 | 2024-05-13 | 1.460 | 2,619,000 | +10,000 | 0.01% | 3,823,740 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,609,000 | +20,000 | 0.01% | 3,835,230 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,589,000 | -10,000 | 0.01% | 3,754,050 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,599,000 | -10,000 | 0.01% | 3,664,590 |
| 2024-05-09 | 2024-05-07 | 1.650 | 2,609,000 | +6,000 | 0.01% | 4,304,850 |
| 2024-05-08 | 2024-05-06 | 1.680 | 2,603,000 | -6,000 | 0.01% | 4,373,040 |
| 2024-05-06 | 2024-05-02 | 1.660 | 2,609,000 | -114,000 | 0.01% | 4,330,940 |
| 2024-05-03 | 2024-04-30 | 1.220 | 2,723,000 | +100,000 | 0.01% | 3,322,060 |
| 2024-05-02 | 2024-04-29 | 1.210 | 2,623,000 | -105,000 | 0.01% | 3,173,830 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,728,000 | -405,000 | 0.01% | 3,246,320 |
| 2024-04-29 | 2024-04-25 | 0.830 | 3,133,000 | +160,000 | 0.01% | 2,600,390 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,973,000 | -20,000 | 0.01% | 2,378,400 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,993,000 | +16,000 | 0.01% | 1,855,660 |
| 2024-04-09 | 2024-04-05 | 0.650 | 2,977,000 | +100,000 | 0.01% | 1,935,050 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,877,000 | +90,000 | 0.01% | 2,013,900 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,787,000 | +30,000 | 0.01% | 2,229,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 2,757,000 | -290,000 | 0.01% | 2,315,880 |
| 2024-03-19 | 2024-03-15 | 0.840 | 3,047,000 | +410,000 | 0.01% | 2,559,480 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,637,000 | +11,000 | 0.01% | 2,241,450 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,626,000 | +10,000 | 0.01% | 2,337,140 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,616,000 | -150,000 | 0.01% | 2,406,720 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,766,000 | +10,000 | 0.01% | 2,517,060 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,756,000 | +20,000 | 0.01% | 2,370,160 |
| 2024-03-08 | 2024-03-06 | 0.840 | 2,736,000 | +50,000 | 0.01% | 2,298,240 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,686,000 | +60,000 | 0.01% | 2,229,380 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,626,000 | +38,000 | 0.01% | 2,337,140 |
| 2024-03-04 | 2024-02-29 | 0.900 | 2,588,000 | +20,000 | 0.01% | 2,329,200 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,568,000 | +450,000 | 0.01% | 2,311,200 |
| 2024-02-26 | 2024-02-22 | 0.930 | 2,118,000 | +100,000 | 0.01% | 1,969,740 |
| 2024-02-08 | 2024-02-06 | 0.860 | 2,018,000 | -20,000 | 0.01% | 1,735,480 |
| 2024-02-06 | 2024-02-02 | 0.780 | 2,038,000 | +20,000 | 0.01% | 1,589,640 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,018,000 | +100,000 | 0.01% | 1,695,120 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,918,000 | +10,000 | 0.01% | 1,591,940 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,908,000 | -50,000 | 0.01% | 1,736,280 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,958,000 | -100,000 | 0.01% | 2,016,740 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,058,000 | +50,000 | 0.01% | 2,222,640 |
| 2023-12-21 | 2023-12-19 | 1.120 | 2,008,000 | +40,000 | 0.01% | 2,248,960 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,968,000 | +80,000 | 0.01% | 2,204,160 |
| 2023-12-19 | 2023-12-15 | 1.260 | 1,888,000 | +30,000 | 0.01% | 2,378,880 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,858,000 | +10,000 | 0.01% | 2,266,760 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,848,000 | +50,000 | 0.01% | 2,365,440 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,798,000 | -40,000 | 0.01% | 2,463,260 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,838,000 | +10,000 | 0.01% | 2,646,720 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,828,000 | +30,000 | 0.01% | 2,668,880 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,798,000 | -10,000 | 0.01% | 2,768,920 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,808,000 | +10,000 | 0.01% | 2,766,240 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,798,000 | -10,000 | 0.01% | 2,553,160 |
| 2023-10-16 | 2023-10-12 | 1.480 | 1,808,000 | -20,000 | 0.01% | 2,675,840 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,828,000 | -20,000 | 0.01% | 2,614,040 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,848,000 | +20,000 | 0.01% | 2,531,760 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,828,000 | -20,000 | 0.01% | 2,614,040 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,848,000 | -10,000 | 0.01% | 2,624,160 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,858,000 | +20,000 | 0.01% | 2,564,040 |
| 2023-09-18 | 2023-09-14 | 1.480 | 1,838,000 | +30,000 | 0.01% | 2,720,240 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,808,000 | +50,000 | 0.01% | 2,802,400 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,758,000 | +120,000 | 0.01% | 2,812,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,638,000 | -60,000 | 0.01% | 2,751,840 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,698,000 | -50,000 | 0.01% | 2,530,020 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,748,000 | +50,000 | 0.01% | 2,639,480 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,698,000 | +10,000 | 0.01% | 2,988,480 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,688,000 | +20,000 | 0.01% | 3,072,160 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,668,000 | +10,000 | 0.01% | 3,035,760 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,658,000 | -20,000 | 0.01% | 2,934,660 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,678,000 | +70,000 | 0.01% | 2,819,040 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,608,000 | +10,000 | 0.01% | 2,765,760 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,598,000 | +20,000 | 0.01% | 2,700,620 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,578,000 | +20,000 | 0.01% | 2,840,400 |
| 2023-07-14 | 2023-07-12 | 1.790 | 1,558,000 | -23,000 | 0.01% | 2,788,820 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,581,000 | +43,000 | 0.01% | 2,829,990 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,538,000 | +10,000 | 0.01% | 2,876,060 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,528,000 | +10,000 | 0.01% | 2,887,920 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,518,000 | +84,000 | 0.01% | 3,020,820 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,434,000 | -14,000 | 0.01% | 3,126,120 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,448,000 | +14,000 | 0.01% | 3,055,280 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,434,000 | +27,000 | 0.01% | 3,283,860 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,407,000 | -10,000 | 0.01% | 3,207,960 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,417,000 | -100,000 | 0.01% | 3,202,420 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,517,000 | +36,000 | 0.01% | 3,534,610 |
| 2023-06-14 | 2023-06-12 | 2.170 | 1,481,000 | +10,000 | 0.01% | 3,213,770 |
| 2023-06-12 | 2023-06-08 | 2.110 | 1,471,000 | +20,000 | 0.01% | 3,103,810 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,451,000 | +10,000 | 0.01% | 3,192,200 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,441,000 | +14,000 | 0.01% | 3,026,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,427,000 | +50,000 | 0.01% | 2,968,160 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,377,000 | -20,000 | 0.01% | 3,070,710 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,397,000 | +20,000 | 0.01% | 3,087,370 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,377,000 | -20,000 | 0.01% | 3,084,480 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,397,000 | +50,000 | 0.01% | 3,031,490 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,347,000 | -10,000 | 0.01% | 3,030,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,357,000 | +13,000 | 0.01% | 3,093,960 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,344,000 | +60,000 | 0.01% | 3,050,880 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,284,000 | +20,000 | 0.00% | 3,120,120 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,264,000 | -50,000 | 0.00% | 3,273,760 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,314,000 | +30,000 | 0.01% | 3,258,720 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,284,000 | -20,000 | 0.00% | 3,184,320 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,304,000 | +30,000 | 0.01% | 3,155,680 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,274,000 | -10,000 | 0.00% | 3,478,020 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,284,000 | +110,000 | 0.00% | 3,505,320 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,174,000 | +10,000 | 0.00% | 3,251,980 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,164,000 | +53,000 | 0.00% | 3,410,520 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,111,000 | +50,000 | 0.00% | 3,244,120 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,061,000 | -40,000 | 0.00% | 3,501,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,101,000 | +50,000 | 0.00% | 3,666,330 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,051,000 | -33,000 | 0.00% | 3,426,260 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,084,000 | +10,000 | 0.00% | 3,132,760 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,074,000 | -10,000 | 0.00% | 2,856,840 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,084,000 | -8,000 | 0.00% | 2,840,080 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,092,000 | +10,000 | 0.00% | 2,926,560 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,082,000 | +20,000 | 0.00% | 3,040,420 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,062,000 | -40,000 | 0.00% | 3,079,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,102,000 | -12,000 | 0.00% | 3,173,760 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,114,000 | -50,000 | 0.00% | 3,041,220 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,164,000 | -10,000 | 0.00% | 3,154,440 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,174,000 | -57,000 | 0.00% | 2,981,960 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,231,000 | -40,000 | 0.00% | 3,089,810 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,271,000 | +30,000 | 0.00% | 3,050,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,241,000 | +30,000 | 0.00% | 3,003,220 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,211,000 | -20,000 | 0.00% | 3,015,390 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,231,000 | +35,000 | 0.00% | 3,052,880 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,196,000 | -33,000 | 0.00% | 3,169,400 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,229,000 | +95,000 | 0.00% | 3,355,170 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,134,000 | +20,000 | 0.00% | 3,152,520 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,114,000 | +5,000 | 0.00% | 2,996,660 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,109,000 | -5,000 | 0.00% | 3,193,920 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,114,000 | -100,000 | 0.00% | 3,342,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,214,000 | +100,000 | 0.00% | 3,423,480 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,114,000 | -20,000 | 0.00% | 3,041,220 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,134,000 | -70,000 | 0.00% | 3,333,960 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,204,000 | +5,000 | 0.00% | 3,311,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,199,000 | +20,000 | 0.00% | 3,249,290 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,179,000 | -30,000 | 0.00% | 2,664,540 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,209,000 | +20,000 | 0.00% | 2,635,620 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,189,000 | +18,000 | 0.00% | 2,687,140 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,171,000 | -8,000 | 0.00% | 2,693,300 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,179,000 | +20,000 | 0.00% | 2,570,220 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,159,000 | -20,000 | 0.00% | 2,503,440 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,179,000 | -20,000 | 0.00% | 2,546,640 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,199,000 | +10,000 | 0.00% | 2,541,880 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,189,000 | +4,000 | 0.00% | 2,699,030 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,185,000 | +20,000 | 0.00% | 2,701,800 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,165,000 | +30,000 | 0.00% | 2,796,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,135,000 | -10,000 | 0.00% | 2,689,950 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,145,000 | -20,000 | 0.00% | 2,519,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,165,000 | +10,000 | 0.00% | 2,399,900 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,155,000 | -10,000 | 0.00% | 2,460,150 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,165,000 | -20,000 | 0.00% | 2,260,100 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,185,000 | -4,000 | 0.00% | 2,215,950 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,189,000 | +50,000 | 0.00% | 2,306,660 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,139,000 | +10,000 | 0.00% | 2,426,070 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,129,000 | -50,000 | 0.00% | 2,280,580 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,179,000 | +10,000 | 0.00% | 2,063,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,169,000 | +330,000 | 0.00% | 1,987,300 |
| 2022-11-14 | 2022-11-10 | 1.570 | 839,000 | +50,000 | 0.00% | 1,317,230 |
| 2022-11-11 | 2022-11-09 | 1.690 | 789,000 | -10,000 | 0.00% | 1,333,410 |
| 2022-11-10 | 2022-11-08 | 1.750 | 799,000 | +40,000 | 0.00% | 1,398,250 |
| 2022-11-04 | 2022-11-02 | 1.280 | 759,000 | -10,000 | 0.00% | 971,520 |
| 2022-11-03 | 2022-11-01 | 1.280 | 769,000 | -20,000 | 0.00% | 984,320 |
| 2022-10-31 | 2022-10-27 | 1.260 | 789,000 | +20,000 | 0.00% | 994,140 |
| 2022-10-26 | 2022-10-24 | 1.170 | 769,000 | -3,845,000 | 0.00% | 899,730 |
| 2022-10-25 | 2022-10-21 | 1.260 | 4,614,000 | -1,000,000 | 0.02% | 5,813,640 |
| 2022-10-24 | 2022-10-20 | 1.280 | 5,614,000 | -155,000 | 0.02% | 7,185,920 |
| 2022-10-21 | 2022-10-19 | 1.290 | 5,769,000 | -30,000 | 0.02% | 7,442,010 |
| 2022-10-20 | 2022-10-18 | 1.350 | 5,799,000 | -20,000 | 0.02% | 7,828,650 |
| 2022-10-19 | 2022-10-17 | 1.270 | 5,819,000 | +2,000,000 | 0.02% | 7,390,130 |
| 2022-10-18 | 2022-10-14 | 1.240 | 3,819,000 | -2,010,000 | 0.01% | 4,735,560 |
| 2022-10-17 | 2022-10-13 | 1.210 | 5,829,000 | +20,000 | 0.02% | 7,053,090 |
| 2022-10-14 | 2022-10-12 | 1.280 | 5,809,000 | +1,000,000 | 0.02% | 7,435,520 |
| 2022-10-12 | 2022-10-10 | 1.500 | 4,809,000 | +1,000,000 | 0.02% | 7,213,500 |
| 2022-10-10 | 2022-10-06 | 1.660 | 3,809,000 | +1,020,000 | 0.01% | 6,322,940 |
| 2022-10-07 | 2022-10-05 | 1.720 | 2,789,000 | -40,000 | 0.01% | 4,797,080 |
| 2022-10-03 | 2022-09-29 | 1.630 | 2,829,000 | -5,000 | 0.01% | 4,611,270 |
| 2022-09-30 | 2022-09-28 | 1.730 | 2,834,000 | +530,000 | 0.01% | 4,902,820 |
| 2022-09-29 | 2022-09-27 | 1.840 | 2,304,000 | +500,000 | 0.01% | 4,239,360 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,804,000 | +40,000 | 0.01% | 3,499,760 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,764,000 | +1,000,000 | 0.01% | 3,351,600 |
| 2022-09-22 | 2022-09-20 | 1.940 | 764,000 | -50,000 | 0.00% | 1,482,160 |
| 2022-09-19 | 2022-09-15 | 2.080 | 814,000 | +30,000 | 0.00% | 1,693,120 |
| 2022-09-16 | 2022-09-14 | 2.130 | 784,000 | -10,000 | 0.00% | 1,669,920 |
| 2022-09-15 | 2022-09-13 | 2.170 | 794,000 | +30,000 | 0.00% | 1,722,980 |
| 2022-09-13 | 2022-09-08 | 2.290 | 764,000 | +30,000 | 0.00% | 1,749,560 |
| 2022-09-02 | 2022-08-31 | 2.470 | 734,000 | +20,000 | 0.00% | 1,812,980 |
| 2022-08-30 | 2022-08-26 | 2.290 | 714,000 | -10,000 | 0.00% | 1,635,060 |
| 2022-08-23 | 2022-08-19 | 2.100 | 724,000 | -20,000 | 0.00% | 1,520,400 |
| 2022-08-22 | 2022-08-18 | 2.080 | 744,000 | -10,000 | 0.00% | 1,547,520 |
| 2022-08-19 | 2022-08-17 | 2.160 | 754,000 | +30,000 | 0.00% | 1,628,640 |
| 2022-08-02 | 2022-07-29 | 2.330 | 724,000 | -10,000 | 0.00% | 1,686,920 |
| 2022-07-29 | 2022-07-27 | 2.340 | 734,000 | -10,000 | 0.00% | 1,717,560 |
| 2022-07-28 | 2022-07-26 | 2.270 | 744,000 | -11,000 | 0.00% | 1,688,880 |
| 2022-07-27 | 2022-07-25 | 2.400 | 755,000 | -10,000 | 0.00% | 1,812,000 |
| 2022-07-22 | 2022-07-20 | 2.330 | 765,000 | +10,000 | 0.00% | 1,782,450 |
| 2022-07-21 | 2022-07-19 | 2.100 | 755,000 | +10,000 | 0.00% | 1,585,500 |
| 2022-07-20 | 2022-07-18 | 2.140 | 745,000 | -42,000 | 0.00% | 1,594,300 |
| 2022-07-19 | 2022-07-15 | 2.160 | 787,000 | +30,000 | 0.00% | 1,699,920 |
| 2022-07-18 | 2022-07-14 | 2.290 | 757,000 | +20,000 | 0.00% | 1,733,530 |
| 2022-07-15 | 2022-07-13 | 2.390 | 737,000 | +18,000 | 0.00% | 1,761,430 |
| 2022-07-13 | 2022-07-11 | 2.540 | 719,000 | -5,000 | 0.00% | 1,826,260 |
| 2022-07-12 | 2022-07-08 | 2.580 | 724,000 | -10,000 | 0.00% | 1,867,920 |
| 2022-07-11 | 2022-07-07 | 2.600 | 734,000 | -20,000 | 0.00% | 1,908,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 754,000 | +45,000 | 0.00% | 1,960,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 709,000 | +135,000 | 0.00% | 1,949,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 574,000 | +51,000 | 0.00% | 1,457,960 |
| 2022-07-05 | 2022-06-30 | 3.130 | 523,000 | +307,000 | 0.00% | 1,636,990 |
| 2022-06-24 | 2022-06-22 | 5.710 | 216,000 | +4,000 | 0.00% | 1,233,360 |
| 2022-06-09 | 2022-06-07 | 5.760 | 212,000 | -1,000 | 0.00% | 1,221,120 |
| 2022-06-06 | 2022-06-01 | 5.580 | 213,000 | +50,000 | 0.00% | 1,188,540 |
| 2022-05-05 | 2022-05-03 | 5.070 | 163,000 | +4,000 | 0.00% | 826,410 |
| 2022-05-04 | 2022-04-29 | 5.180 | 159,000 | -3,000 | 0.00% | 823,620 |
| 2022-04-27 | 2022-04-25 | 4.460 | 162,000 | +3,000 | 0.00% | 722,520 |
| 2022-04-26 | 2022-04-22 | 4.800 | 159,000 | +10,000 | 0.00% | 763,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 149,000 | +10,000 | 0.00% | 792,680 |
| 2022-04-13 | 2022-04-11 | 5.600 | 139,000 | +19,000 | 0.00% | 778,400 |
| 2022-03-23 | 2022-03-21 | 6.250 | 120,000 | -20,000 | 0.00% | 750,000 |
| 2022-03-18 | 2022-03-16 | 6.360 | 140,000 | -30,000 | 0.00% | 890,400 |
| 2022-03-17 | 2022-03-15 | 6.020 | 170,000 | -90,000 | 0.00% | 1,023,400 |
| 2022-03-16 | 2022-03-14 | 6.290 | 260,000 | +28,000 | 0.00% | 1,635,400 |
| 2022-03-11 | 2022-03-09 | 6.600 | 232,000 | +10,000 | 0.00% | 1,531,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 222,000 | +10,000 | 0.00% | 1,383,060 |
| 2022-03-09 | 2022-03-07 | 6.620 | 212,000 | +20,000 | 0.00% | 1,403,440 |
| 2022-03-04 | 2022-03-02 | 6.450 | 192,000 | -5,000 | 0.00% | 1,238,400 |
| 2022-03-01 | 2022-02-25 | 6.630 | 197,000 | +20,000 | 0.00% | 1,306,110 |
| 2022-02-28 | 2022-02-24 | 6.520 | 177,000 | +17,000 | 0.00% | 1,154,040 |
| 2022-02-25 | 2022-02-23 | 7.380 | 160,000 | -2,000 | 0.00% | 1,180,800 |
| 2022-02-23 | 2022-02-21 | 6.610 | 162,000 | -2,000 | 0.00% | 1,070,820 |
| 2022-02-17 | 2022-02-15 | 6.400 | 164,000 | +20,000 | 0.00% | 1,049,600 |
| 2022-02-15 | 2022-02-11 | 6.710 | 144,000 | +2,000 | 0.00% | 966,240 |
| 2022-02-14 | 2022-02-10 | 6.790 | 142,000 | -30,000 | 0.00% | 964,180 |
| 2022-02-07 | 2022-01-31 | 6.730 | 172,000 | +40,000 | 0.00% | 1,157,560 |
| 2022-01-27 | 2022-01-25 | 6.750 | 132,000 | +20,000 | 0.00% | 891,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 112,000 | -10,000 | 0.00% | 801,920 |
| 2022-01-21 | 2022-01-19 | 6.880 | 122,000 | +10,000 | 0.00% | 839,360 |
| 2022-01-19 | 2022-01-17 | 6.600 | 112,000 | +20,000 | 0.00% | 739,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 92,000 | +40,000 | 0.00% | 631,120 |
| 2022-01-17 | 2022-01-13 | 7.150 | 52,000 | -18,000 | 0.00% | 371,800 |
| 2022-01-14 | 2022-01-12 | 7.330 | 70,000 | +9,000 | 0.00% | 513,100 |
| 2022-01-13 | 2022-01-11 | 7.350 | 61,000 | +10,000 | 0.00% | 448,350 |
| 2022-01-12 | 2022-01-10 | 7.170 | 51,000 | -6,000 | 0.00% | 365,670 |
| 2022-01-11 | 2022-01-07 | 7.360 | 57,000 | +14,000 | 0.00% | 419,520 |
| 2022-01-10 | 2022-01-06 | 7.950 | 43,000 | -3,000 | 0.00% | 341,850 |
| 2022-01-07 | 2022-01-05 | 6.970 | 46,000 | +22,000 | 0.00% | 320,620 |
| 2022-01-05 | 2022-01-03 | 7.750 | 24,000 | -9,000 | 0.00% | 186,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 33,000 | 0.00% | 181,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy