History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,479,000 | +0 | 0.00% | 3,919,350 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,479,000 | +0 | 0.00% | 4,037,670 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,479,000 | -410,000 | 0.00% | 4,096,830 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,889,000 | +100,000 | 0.00% | 5,440,320 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,789,000 | +40,000 | 0.00% | 5,134,430 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,749,000 | -2,000 | 0.00% | 5,019,630 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,751,000 | +240,000 | 0.00% | 5,060,390 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,511,000 | -766,000 | 0.00% | 4,140,140 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,277,000 | +10,000 | 0.01% | 5,965,740 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,267,000 | +28,000 | 0.01% | 6,188,910 |
| 2025-09-26 | 2025-09-24 | 2.730 | 2,239,000 | +60,000 | 0.01% | 6,112,470 |
| 2025-09-25 | 2025-09-23 | 2.670 | 2,179,000 | +480,000 | 0.01% | 5,817,930 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,699,000 | -440,000 | 0.00% | 4,587,300 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,139,000 | +287,000 | 0.01% | 5,860,860 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,852,000 | -5,000 | 0.00% | 4,852,240 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,857,000 | +215,000 | 0.00% | 4,902,480 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,642,000 | -700,000 | 0.00% | 3,743,760 |
| 2025-09-17 | 2025-09-15 | 2.250 | 2,342,000 | +50,000 | 0.01% | 5,269,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 2,292,000 | +40,000 | 0.01% | 5,179,920 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,252,000 | +51,000 | 0.01% | 4,751,720 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,201,000 | -5,000 | 0.01% | 4,402,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,206,000 | +80,000 | 0.01% | 4,345,820 |
| 2025-09-10 | 2025-09-08 | 1.990 | 2,126,000 | +20,000 | 0.01% | 4,230,740 |
| 2025-09-09 | 2025-09-05 | 1.970 | 2,106,000 | +20,000 | 0.01% | 4,148,820 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,086,000 | +35,000 | 0.01% | 4,005,120 |
| 2025-09-05 | 2025-09-03 | 2.050 | 2,051,000 | -10,000 | 0.01% | 4,204,550 |
| 2025-09-03 | 2025-09-01 | 2.140 | 2,061,000 | +160,000 | 0.01% | 4,410,540 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,901,000 | +20,000 | 0.00% | 4,068,140 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,881,000 | +250,000 | 0.00% | 3,931,290 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,631,000 | -769,000 | 0.00% | 3,392,480 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,400,000 | +170,000 | 0.01% | 4,584,000 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,230,000 | +41,000 | 0.01% | 4,214,700 |
| 2025-08-26 | 2025-08-22 | 1.840 | 2,189,000 | -15,000 | 0.01% | 4,027,760 |
| 2025-08-22 | 2025-08-20 | 1.750 | 2,204,000 | -79,000 | 0.01% | 3,857,000 |
| 2025-08-20 | 2025-08-18 | 1.820 | 2,283,000 | -225,000 | 0.01% | 4,155,060 |
| 2025-08-19 | 2025-08-15 | 1.730 | 2,508,000 | -47,000 | 0.01% | 4,338,840 |
| 2025-08-18 | 2025-08-14 | 1.700 | 2,555,000 | +20,000 | 0.01% | 4,343,500 |
| 2025-08-15 | 2025-08-13 | 1.680 | 2,535,000 | +46,000 | 0.01% | 4,258,800 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,489,000 | +6,000 | 0.01% | 4,081,960 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,483,000 | +75,000 | 0.01% | 3,873,480 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,408,000 | +105,000 | 0.01% | 3,852,800 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,303,000 | -10,000 | 0.01% | 4,030,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,313,000 | -200,000 | 0.01% | 4,001,490 |
| 2025-07-22 | 2025-07-18 | 1.660 | 2,513,000 | -60,000 | 0.01% | 4,171,580 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,573,000 | +100,000 | 0.01% | 4,245,450 |
| 2025-07-15 | 2025-07-11 | 1.600 | 2,473,000 | +317,000 | 0.01% | 3,956,800 |
| 2025-06-30 | 2025-06-26 | 1.470 | 2,156,000 | -37,000 | 0.01% | 3,169,320 |
| 2025-06-27 | 2025-06-25 | 1.470 | 2,193,000 | -10,000 | 0.01% | 3,223,710 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,203,000 | -20,000 | 0.01% | 3,238,410 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,223,000 | +50,000 | 0.01% | 3,134,430 |
| 2025-06-13 | 2025-06-11 | 1.470 | 2,173,000 | -20,000 | 0.01% | 3,194,310 |
| 2025-06-11 | 2025-06-09 | 1.470 | 2,193,000 | -35,000 | 0.01% | 3,223,710 |
| 2025-06-03 | 2025-05-30 | 1.400 | 2,228,000 | +50,000 | 0.01% | 3,119,200 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,178,000 | -15,000 | 0.01% | 3,005,640 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,193,000 | +20,000 | 0.01% | 3,070,200 |
| 2025-05-19 | 2025-05-15 | 1.460 | 2,173,000 | +10,000 | 0.01% | 3,172,580 |
| 2025-05-16 | 2025-05-14 | 1.490 | 2,163,000 | +60,000 | 0.01% | 3,222,870 |
| 2025-05-09 | 2025-05-07 | 1.520 | 2,103,000 | -50,000 | 0.01% | 3,196,560 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,153,000 | -20,000 | 0.01% | 3,337,150 |
| 2025-04-16 | 2025-04-14 | 1.470 | 2,173,000 | -10,000 | 0.01% | 3,194,310 |
| 2025-04-07 | 2025-04-02 | 1.530 | 2,183,000 | -40,000 | 0.01% | 3,339,990 |
| 2025-04-03 | 2025-04-01 | 1.470 | 2,223,000 | -75,000 | 0.01% | 3,267,810 |
| 2025-04-02 | 2025-03-31 | 1.490 | 2,298,000 | +10,000 | 0.01% | 3,424,020 |
| 2025-04-01 | 2025-03-28 | 1.500 | 2,288,000 | +85,000 | 0.01% | 3,432,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,203,000 | -200,000 | 0.01% | 3,282,470 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,403,000 | +100,000 | 0.01% | 3,772,710 |
| 2025-03-26 | 2025-03-24 | 1.610 | 2,303,000 | -400,000 | 0.01% | 3,707,830 |
| 2025-03-25 | 2025-03-21 | 1.610 | 2,703,000 | +22,000 | 0.01% | 4,351,830 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,681,000 | +70,000 | 0.01% | 4,691,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,611,000 | -5,000 | 0.01% | 4,517,030 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,616,000 | -17,000 | 0.01% | 4,656,480 |
| 2025-03-07 | 2025-03-05 | 1.680 | 2,633,000 | -19,000 | 0.01% | 4,423,440 |
| 2025-03-06 | 2025-03-04 | 1.640 | 2,652,000 | +25,000 | 0.01% | 4,349,280 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,627,000 | -65,000 | 0.01% | 4,308,280 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,692,000 | +65,000 | 0.01% | 4,414,880 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,627,000 | -18,000 | 0.01% | 4,676,060 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,645,000 | +47,000 | 0.01% | 4,813,900 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,598,000 | -40,000 | 0.01% | 4,702,380 |
| 2025-02-26 | 2025-02-24 | 1.920 | 2,638,000 | -30,000 | 0.01% | 5,064,960 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,668,000 | -170,000 | 0.01% | 5,015,840 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,838,000 | +50,000 | 0.01% | 4,909,740 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,788,000 | +80,000 | 0.01% | 5,102,040 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,708,000 | +7,000 | 0.01% | 4,928,560 |
| 2025-02-19 | 2025-02-17 | 1.830 | 2,701,000 | +60,000 | 0.01% | 4,942,830 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,641,000 | -160,000 | 0.01% | 4,806,620 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,801,000 | -80,000 | 0.01% | 4,733,690 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,881,000 | +5,000 | 0.01% | 4,926,510 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,876,000 | -30,000 | 0.01% | 5,090,520 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,906,000 | -10,000 | 0.01% | 5,027,380 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,916,000 | +80,000 | 0.01% | 5,015,520 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,836,000 | +65,000 | 0.01% | 4,906,280 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,771,000 | +5,000 | 0.01% | 4,682,990 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,766,000 | -14,000 | 0.01% | 4,453,260 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,780,000 | +5,000 | 0.01% | 4,225,600 |
| 2025-01-27 | 2025-01-23 | 1.430 | 2,775,000 | -7,000 | 0.01% | 3,968,250 |
| 2025-01-24 | 2025-01-22 | 1.410 | 2,782,000 | +10,000 | 0.01% | 3,922,620 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,772,000 | +70,000 | 0.01% | 3,991,680 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,702,000 | +43,000 | 0.01% | 3,674,720 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,659,000 | +37,000 | 0.01% | 3,536,470 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,622,000 | +3,000 | 0.01% | 3,513,480 |
| 2025-01-15 | 2025-01-13 | 1.300 | 2,619,000 | -22,000 | 0.01% | 3,404,700 |
| 2025-01-10 | 2025-01-08 | 1.310 | 2,641,000 | -10,000 | 0.01% | 3,459,710 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,651,000 | +50,000 | 0.01% | 3,525,830 |
| 2025-01-07 | 2025-01-03 | 1.330 | 2,601,000 | +96,000 | 0.01% | 3,459,330 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,505,000 | +78,000 | 0.01% | 3,832,650 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,427,000 | +5,000 | 0.01% | 3,591,960 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,422,000 | +169,000 | 0.01% | 3,633,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,253,000 | +40,000 | 0.01% | 3,402,030 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,213,000 | +10,000 | 0.01% | 3,297,370 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,203,000 | +107,000 | 0.01% | 3,414,650 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,096,000 | +30,000 | 0.01% | 3,269,760 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,066,000 | +30,000 | 0.01% | 3,264,280 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,036,000 | +15,000 | 0.01% | 3,257,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,021,000 | +25,000 | 0.01% | 3,738,850 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,996,000 | +83,000 | 0.01% | 3,413,160 |
| 2024-12-09 | 2024-12-05 | 1.490 | 1,913,000 | +35,000 | 0.01% | 2,850,370 |
| 2024-12-05 | 2024-12-03 | 1.500 | 1,878,000 | -30,000 | 0.01% | 2,817,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,908,000 | -50,000 | 0.01% | 2,842,920 |
| 2024-12-02 | 2024-11-28 | 1.440 | 1,958,000 | -10,000 | 0.01% | 2,819,520 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,968,000 | -50,000 | 0.01% | 2,912,640 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,018,000 | -10,000 | 0.01% | 2,865,560 |
| 2024-11-27 | 2024-11-25 | 1.440 | 2,028,000 | -140,000 | 0.01% | 2,920,320 |
| 2024-11-15 | 2024-11-13 | 1.610 | 2,168,000 | +20,000 | 0.01% | 3,490,480 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,148,000 | -5,000 | 0.01% | 3,673,080 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,153,000 | +392,000 | 0.01% | 3,746,220 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,761,000 | +25,000 | 0.01% | 2,852,820 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,736,000 | -40,000 | 0.01% | 2,847,040 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,776,000 | +7,000 | 0.01% | 2,699,520 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,769,000 | -220,000 | 0.01% | 2,741,950 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,989,000 | +30,000 | 0.01% | 3,182,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,959,000 | +15,000 | 0.01% | 3,114,810 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,944,000 | +195,000 | 0.01% | 3,227,040 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,749,000 | +138,000 | 0.01% | 2,780,910 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,611,000 | -135,000 | 0.00% | 2,674,260 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,746,000 | +54,000 | 0.01% | 2,653,920 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,692,000 | +76,000 | 0.00% | 2,538,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,616,000 | +40,000 | 0.00% | 2,472,480 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,576,000 | +30,000 | 0.00% | 2,553,120 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,546,000 | +133,000 | 0.00% | 2,674,580 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,413,000 | +15,000 | 0.00% | 2,458,620 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,398,000 | -2,990,000 | 0.00% | 2,558,340 |
| 2024-10-09 | 2024-10-07 | 2.330 | 4,388,000 | +135,000 | 0.01% | 10,224,040 |
| 2024-10-08 | 2024-10-04 | 2.120 | 4,253,000 | +2,738,000 | 0.01% | 9,016,360 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,515,000 | -1,026,000 | 0.00% | 2,681,550 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,541,000 | -464,000 | 0.01% | 4,700,850 |
| 2024-10-03 | 2024-09-30 | 1.720 | 3,005,000 | +452,000 | 0.01% | 5,168,600 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,553,000 | +238,000 | 0.01% | 3,727,380 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,315,000 | +293,000 | 0.01% | 3,217,850 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,022,000 | +120,000 | 0.01% | 2,527,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,902,000 | +112,000 | 0.01% | 2,339,460 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,790,000 | +73,000 | 0.01% | 2,094,300 |
| 2024-09-23 | 2024-09-19 | 1.100 | 1,717,000 | -20,000 | 0.00% | 1,888,700 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,737,000 | -20,000 | 0.01% | 1,806,480 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,757,000 | +20,000 | 0.01% | 1,809,710 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,737,000 | +10,000 | 0.01% | 1,893,330 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,727,000 | -48,000 | 0.01% | 1,916,970 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,775,000 | +20,000 | 0.01% | 2,023,500 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,755,000 | +13,000 | 0.01% | 2,070,900 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,742,000 | +2,000 | 0.01% | 1,951,040 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,740,000 | +10,000 | 0.01% | 2,053,200 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,730,000 | +8,000 | 0.01% | 1,885,700 |
| 2024-08-15 | 2024-08-13 | 1.100 | 1,722,000 | +60,000 | 0.01% | 1,894,200 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,662,000 | +15,000 | 0.01% | 1,927,920 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,647,000 | +10,000 | 0.01% | 1,976,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,637,000 | +15,000 | 0.01% | 2,062,620 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,622,000 | -10,000 | 0.01% | 2,108,600 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,632,000 | +30,000 | 0.01% | 2,137,920 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,602,000 | +50,000 | 0.01% | 2,146,680 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,552,000 | -110,000 | 0.01% | 2,079,680 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,662,000 | -10,000 | 0.01% | 2,293,560 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,672,000 | +10,000 | 0.01% | 2,223,760 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,662,000 | -60,000 | 0.01% | 2,177,220 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,722,000 | -266,000 | 0.01% | 2,324,700 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,988,000 | +60,000 | 0.01% | 3,200,680 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,928,000 | +96,000 | 0.01% | 3,123,360 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,832,000 | +26,000 | 0.01% | 2,528,160 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,806,000 | +18,000 | 0.01% | 2,420,040 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,788,000 | +60,000 | 0.01% | 2,503,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,728,000 | +10,000 | 0.01% | 2,367,360 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,718,000 | +90,000 | 0.01% | 2,336,480 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,628,000 | +70,000 | 0.01% | 2,148,960 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,558,000 | -50,000 | 0.01% | 2,087,720 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,608,000 | +50,000 | 0.01% | 2,170,800 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,558,000 | +70,000 | 0.01% | 2,056,560 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,488,000 | -48,000 | 0.01% | 2,038,560 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,536,000 | +50,000 | 0.01% | 2,012,160 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,486,000 | -8,000 | 0.01% | 2,199,280 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,494,000 | +50,000 | 0.01% | 2,241,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,444,000 | -14,000 | 0.01% | 2,267,080 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,458,000 | +100,000 | 0.01% | 2,041,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,358,000 | +85,000 | 0.01% | 1,874,040 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,273,000 | +90,000 | 0.00% | 1,871,310 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,183,000 | +15,000 | 0.00% | 1,715,350 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,168,000 | +10,000 | 0.00% | 1,646,880 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,158,000 | -2,000 | 0.00% | 1,910,700 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,160,000 | -50,000 | 0.00% | 1,948,800 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,210,000 | +26,000 | 0.00% | 1,936,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,184,000 | -288,000 | 0.00% | 1,965,440 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,472,000 | +34,000 | 0.01% | 1,795,840 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,438,000 | +10,000 | 0.01% | 1,739,980 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,428,000 | -200,000 | 0.01% | 1,699,320 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,628,000 | -72,000 | 0.01% | 1,351,240 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,700,000 | -50,000 | 0.01% | 1,360,000 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,750,000 | +40,000 | 0.01% | 1,085,000 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,710,000 | +7,000 | 0.01% | 1,008,900 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,703,000 | +100,000 | 0.01% | 1,141,010 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,603,000 | +10,000 | 0.01% | 1,041,950 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,593,000 | -8,000 | 0.01% | 1,115,100 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,601,000 | +200,000 | 0.01% | 1,248,780 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,401,000 | -15,000 | 0.01% | 1,120,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 1,416,000 | +15,000 | 0.01% | 1,189,440 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,401,000 | +10,000 | 0.01% | 1,148,820 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,391,000 | +18,000 | 0.01% | 1,237,990 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,373,000 | +50,000 | 0.01% | 1,235,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,323,000 | -50,000 | 0.01% | 1,270,080 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,373,000 | -30,000 | 0.01% | 1,263,160 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,403,000 | +50,000 | 0.01% | 1,304,790 |
| 2024-02-23 | 2024-02-21 | 0.910 | 1,353,000 | +10,000 | 0.01% | 1,231,230 |
| 2024-02-19 | 2024-02-15 | 0.800 | 1,343,000 | -50,000 | 0.01% | 1,074,400 |
| 2024-02-14 | 2024-02-07 | 0.830 | 1,393,000 | +40,000 | 0.01% | 1,156,190 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,353,000 | +22,000 | 0.01% | 1,068,870 |
| 2024-01-29 | 2024-01-25 | 0.920 | 1,331,000 | -3,000 | 0.01% | 1,224,520 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,334,000 | -20,000 | 0.01% | 1,400,700 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,354,000 | +10,000 | 0.01% | 1,394,620 |
| 2024-01-03 | 2023-12-29 | 1.160 | 1,344,000 | -10,000 | 0.01% | 1,559,040 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,354,000 | +20,000 | 0.01% | 1,462,320 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,334,000 | +42,000 | 0.01% | 1,494,080 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,292,000 | -40,000 | 0.00% | 1,666,680 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,332,000 | +5,000 | 0.01% | 1,758,240 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,327,000 | -2,000 | 0.01% | 1,804,720 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,329,000 | -10,000 | 0.01% | 1,820,730 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,339,000 | +20,000 | 0.01% | 1,928,160 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,319,000 | +30,000 | 0.01% | 1,978,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,289,000 | -50,000 | 0.00% | 1,997,950 |
| 2023-11-21 | 2023-11-17 | 1.480 | 1,339,000 | +20,000 | 0.01% | 1,981,720 |
| 2023-11-20 | 2023-11-16 | 1.520 | 1,319,000 | +20,000 | 0.01% | 2,004,880 |
| 2023-11-16 | 2023-11-14 | 1.540 | 1,299,000 | +10,000 | 0.01% | 2,000,460 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,289,000 | -20,000 | 0.00% | 1,856,160 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,309,000 | +40,000 | 0.01% | 1,950,410 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,269,000 | +30,000 | 0.00% | 1,954,260 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,239,000 | +20,000 | 0.00% | 1,895,670 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,219,000 | +38,000 | 0.00% | 1,730,980 |
| 2023-10-12 | 2023-10-10 | 1.420 | 1,181,000 | +10,000 | 0.00% | 1,677,020 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,171,000 | +34,000 | 0.00% | 1,674,530 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,137,000 | +16,000 | 0.00% | 1,625,910 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,121,000 | -10,000 | 0.00% | 1,591,820 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,131,000 | +30,000 | 0.00% | 1,707,810 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,101,000 | -14,000 | 0.00% | 1,673,520 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,115,000 | +30,000 | 0.00% | 1,772,850 |
| 2023-08-11 | 2023-08-09 | 1.690 | 1,085,000 | +10,000 | 0.00% | 1,833,650 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,075,000 | +7,000 | 0.00% | 1,806,000 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,068,000 | -20,000 | 0.00% | 1,943,760 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,088,000 | +20,000 | 0.00% | 1,871,360 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,068,000 | +20,000 | 0.00% | 1,804,920 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,048,000 | +30,000 | 0.00% | 1,875,920 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,018,000 | +12,000 | 0.00% | 1,964,740 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,006,000 | +5,000 | 0.00% | 1,881,220 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,001,000 | +10,000 | 0.00% | 1,901,900 |
| 2023-07-06 | 2023-07-04 | 1.990 | 991,000 | +30,000 | 0.00% | 1,972,090 |
| 2023-07-05 | 2023-07-03 | 2.180 | 961,000 | -15,000 | 0.00% | 2,094,980 |
| 2023-06-29 | 2023-06-27 | 2.130 | 976,000 | +5,000 | 0.00% | 2,078,880 |
| 2023-06-28 | 2023-06-26 | 2.130 | 971,000 | -5,000 | 0.00% | 2,068,230 |
| 2023-06-20 | 2023-06-16 | 2.290 | 976,000 | +55,000 | 0.00% | 2,235,040 |
| 2023-06-19 | 2023-06-15 | 2.280 | 921,000 | +10,000 | 0.00% | 2,099,880 |
| 2023-06-15 | 2023-06-13 | 2.330 | 911,000 | -10,000 | 0.00% | 2,122,630 |
| 2023-06-12 | 2023-06-08 | 2.110 | 921,000 | +10,000 | 0.00% | 1,943,310 |
| 2023-05-30 | 2023-05-25 | 2.100 | 911,000 | +4,000 | 0.00% | 1,913,100 |
| 2023-05-22 | 2023-05-18 | 2.240 | 907,000 | +10,000 | 0.00% | 2,031,680 |
| 2023-05-12 | 2023-05-10 | 2.310 | 897,000 | -118,000 | 0.00% | 2,072,070 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,015,000 | +40,000 | 0.00% | 2,466,450 |
| 2023-05-08 | 2023-05-04 | 2.600 | 975,000 | -10,000 | 0.00% | 2,535,000 |
| 2023-05-04 | 2023-05-02 | 2.570 | 985,000 | -10,000 | 0.00% | 2,531,450 |
| 2023-04-27 | 2023-04-25 | 2.420 | 995,000 | +40,000 | 0.00% | 2,407,900 |
| 2023-04-26 | 2023-04-24 | 2.480 | 955,000 | +10,000 | 0.00% | 2,368,400 |
| 2023-04-25 | 2023-04-21 | 2.420 | 945,000 | -110,000 | 0.00% | 2,286,900 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,055,000 | +41,000 | 0.00% | 2,880,150 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,014,000 | +60,000 | 0.00% | 2,768,220 |
| 2023-04-20 | 2023-04-18 | 2.770 | 954,000 | +50,000 | 0.00% | 2,642,580 |
| 2023-04-19 | 2023-04-17 | 2.810 | 904,000 | +10,000 | 0.00% | 2,540,240 |
| 2023-04-18 | 2023-04-14 | 2.930 | 894,000 | +6,000 | 0.00% | 2,619,420 |
| 2023-04-17 | 2023-04-13 | 2.920 | 888,000 | +63,000 | 0.00% | 2,592,960 |
| 2023-04-14 | 2023-04-12 | 3.160 | 825,000 | +10,000 | 0.00% | 2,607,000 |
| 2023-04-13 | 2023-04-11 | 3.300 | 815,000 | +44,000 | 0.00% | 2,689,500 |
| 2023-04-12 | 2023-04-06 | 3.330 | 771,000 | +12,000 | 0.00% | 2,567,430 |
| 2023-04-11 | 2023-04-04 | 3.260 | 759,000 | -68,000 | 0.00% | 2,474,340 |
| 2023-04-06 | 2023-04-03 | 2.890 | 827,000 | -53,000 | 0.00% | 2,390,030 |
| 2023-04-03 | 2023-03-30 | 2.640 | 880,000 | +10,000 | 0.00% | 2,323,200 |
| 2023-03-31 | 2023-03-29 | 2.620 | 870,000 | +40,000 | 0.00% | 2,279,400 |
| 2023-03-30 | 2023-03-28 | 2.680 | 830,000 | +13,000 | 0.00% | 2,224,400 |
| 2023-03-29 | 2023-03-27 | 2.810 | 817,000 | +15,000 | 0.00% | 2,295,770 |
| 2023-03-28 | 2023-03-24 | 2.900 | 802,000 | -10,000 | 0.00% | 2,325,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 812,000 | -28,000 | 0.00% | 2,338,560 |
| 2023-03-24 | 2023-03-22 | 2.680 | 840,000 | -10,000 | 0.00% | 2,251,200 |
| 2023-03-22 | 2023-03-20 | 2.660 | 850,000 | -10,000 | 0.00% | 2,261,000 |
| 2023-03-21 | 2023-03-17 | 2.730 | 860,000 | -44,000 | 0.00% | 2,347,800 |
| 2023-03-14 | 2023-03-10 | 2.510 | 904,000 | -15,000 | 0.00% | 2,269,040 |
| 2023-03-10 | 2023-03-08 | 2.500 | 919,000 | +8,000 | 0.00% | 2,297,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 911,000 | +15,000 | 0.00% | 2,304,830 |
| 2023-03-07 | 2023-03-03 | 2.690 | 896,000 | -10,000 | 0.00% | 2,410,240 |
| 2023-03-03 | 2023-03-01 | 2.710 | 906,000 | +5,000 | 0.00% | 2,455,260 |
| 2023-03-02 | 2023-02-28 | 2.520 | 901,000 | -8,000 | 0.00% | 2,270,520 |
| 2023-02-28 | 2023-02-24 | 2.510 | 909,000 | -80,000 | 0.00% | 2,281,590 |
| 2023-02-27 | 2023-02-23 | 2.400 | 989,000 | +4,000 | 0.00% | 2,373,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 985,000 | -10,000 | 0.00% | 2,383,700 |
| 2023-02-22 | 2023-02-20 | 2.480 | 995,000 | -6,000 | 0.00% | 2,467,600 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,001,000 | +3,000 | 0.00% | 2,652,650 |
| 2023-02-17 | 2023-02-15 | 2.730 | 998,000 | -1,000 | 0.00% | 2,724,540 |
| 2023-02-16 | 2023-02-14 | 2.740 | 999,000 | -5,000 | 0.00% | 2,737,260 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,004,000 | +10,000 | 0.00% | 2,791,120 |
| 2023-02-10 | 2023-02-08 | 2.690 | 994,000 | +50,000 | 0.00% | 2,673,860 |
| 2023-02-09 | 2023-02-07 | 2.880 | 944,000 | +50,000 | 0.00% | 2,718,720 |
| 2023-02-08 | 2023-02-06 | 3.000 | 894,000 | -90,000 | 0.00% | 2,682,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 984,000 | -20,000 | 0.00% | 2,774,880 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,004,000 | +46,000 | 0.00% | 2,740,920 |
| 2023-02-03 | 2023-02-01 | 2.940 | 958,000 | -3,000 | 0.00% | 2,816,520 |
| 2023-02-02 | 2023-01-31 | 2.840 | 961,000 | -40,000 | 0.00% | 2,729,240 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,001,000 | +85,000 | 0.00% | 2,752,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 916,000 | -41,000 | 0.00% | 2,482,360 |
| 2023-01-27 | 2023-01-20 | 2.170 | 957,000 | -8,000 | 0.00% | 2,076,690 |
| 2023-01-20 | 2023-01-18 | 2.130 | 965,000 | -10,000 | 0.00% | 2,055,450 |
| 2023-01-18 | 2023-01-16 | 2.180 | 975,000 | +2,000 | 0.00% | 2,125,500 |
| 2023-01-09 | 2023-01-05 | 2.260 | 973,000 | +8,000 | 0.00% | 2,198,980 |
| 2023-01-06 | 2023-01-04 | 2.300 | 965,000 | -10,000 | 0.00% | 2,219,500 |
| 2023-01-05 | 2023-01-03 | 2.190 | 975,000 | +3,000 | 0.00% | 2,135,250 |
| 2023-01-04 | 2022-12-30 | 2.220 | 972,000 | +10,000 | 0.00% | 2,157,840 |
| 2023-01-03 | 2022-12-29 | 2.180 | 962,000 | +50,000 | 0.00% | 2,097,160 |
| 2022-12-22 | 2022-12-20 | 2.090 | 912,000 | +2,000 | 0.00% | 1,906,080 |
| 2022-12-15 | 2022-12-13 | 2.300 | 910,000 | +50,000 | 0.00% | 2,093,000 |
| 2022-12-13 | 2022-12-09 | 2.400 | 860,000 | +5,000 | 0.00% | 2,064,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 855,000 | -5,000 | 0.00% | 2,026,350 |
| 2022-12-09 | 2022-12-07 | 2.200 | 860,000 | -30,000 | 0.00% | 1,892,000 |
| 2022-12-07 | 2022-12-05 | 2.130 | 890,000 | -30,000 | 0.00% | 1,895,700 |
| 2022-12-06 | 2022-12-02 | 2.010 | 920,000 | +10,000 | 0.00% | 1,849,200 |
| 2022-12-05 | 2022-12-01 | 1.940 | 910,000 | -10,000 | 0.00% | 1,765,400 |
| 2022-12-02 | 2022-11-30 | 1.910 | 920,000 | +10,000 | 0.00% | 1,757,200 |
| 2022-11-30 | 2022-11-28 | 1.730 | 910,000 | -100,000 | 0.00% | 1,574,300 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,010,000 | +50,000 | 0.00% | 1,858,400 |
| 2022-11-24 | 2022-11-22 | 1.870 | 960,000 | -10,000 | 0.00% | 1,795,200 |
| 2022-11-23 | 2022-11-21 | 1.940 | 970,000 | +20,000 | 0.00% | 1,881,800 |
| 2022-11-22 | 2022-11-18 | 2.010 | 950,000 | +5,000 | 0.00% | 1,909,500 |
| 2022-11-21 | 2022-11-17 | 2.130 | 945,000 | +45,000 | 0.00% | 2,012,850 |
| 2022-11-18 | 2022-11-16 | 2.020 | 900,000 | -60,000 | 0.00% | 1,818,000 |
| 2022-11-16 | 2022-11-14 | 1.750 | 960,000 | -50,000 | 0.00% | 1,680,000 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,010,000 | +50,000 | 0.00% | 1,706,900 |
| 2022-11-10 | 2022-11-08 | 1.750 | 960,000 | +10,000 | 0.00% | 1,680,000 |
| 2022-10-27 | 2022-10-25 | 1.210 | 950,000 | +5,000 | 0.00% | 1,149,500 |
| 2022-10-26 | 2022-10-24 | 1.170 | 945,000 | +3,000 | 0.00% | 1,105,650 |
| 2022-10-21 | 2022-10-19 | 1.290 | 942,000 | +5,000 | 0.00% | 1,215,180 |
| 2022-10-20 | 2022-10-18 | 1.350 | 937,000 | +110,000 | 0.00% | 1,264,950 |
| 2022-10-12 | 2022-10-10 | 1.500 | 827,000 | +20,000 | 0.00% | 1,240,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 807,000 | +2,000 | 0.00% | 1,283,130 |
| 2022-10-07 | 2022-10-05 | 1.720 | 805,000 | -20,000 | 0.00% | 1,384,600 |
| 2022-10-05 | 2022-09-30 | 1.600 | 825,000 | +50,000 | 0.00% | 1,320,000 |
| 2022-09-30 | 2022-09-28 | 1.730 | 775,000 | -10,000 | 0.00% | 1,340,750 |
| 2022-09-29 | 2022-09-27 | 1.840 | 785,000 | -10,000 | 0.00% | 1,444,400 |
| 2022-09-27 | 2022-09-23 | 1.940 | 795,000 | -20,000 | 0.00% | 1,542,300 |
| 2022-09-26 | 2022-09-22 | 1.940 | 815,000 | +3,000 | 0.00% | 1,581,100 |
| 2022-09-21 | 2022-09-19 | 1.910 | 812,000 | -5,000 | 0.00% | 1,550,920 |
| 2022-09-20 | 2022-09-16 | 2.000 | 817,000 | +30,000 | 0.00% | 1,634,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 787,000 | +1,000 | 0.00% | 1,676,310 |
| 2022-09-08 | 2022-09-06 | 2.320 | 786,000 | -20,000 | 0.00% | 1,823,520 |
| 2022-09-05 | 2022-09-01 | 2.390 | 806,000 | +15,000 | 0.00% | 1,926,340 |
| 2022-09-02 | 2022-08-31 | 2.470 | 791,000 | -10,000 | 0.00% | 1,953,770 |
| 2022-09-01 | 2022-08-30 | 2.310 | 801,000 | -10,000 | 0.00% | 1,850,310 |
| 2022-08-29 | 2022-08-25 | 2.350 | 811,000 | -50,000 | 0.00% | 1,905,850 |
| 2022-08-26 | 2022-08-24 | 2.240 | 861,000 | -5,000 | 0.00% | 1,928,640 |
| 2022-08-24 | 2022-08-22 | 2.190 | 866,000 | -30,000 | 0.00% | 1,896,540 |
| 2022-08-23 | 2022-08-19 | 2.100 | 896,000 | +30,000 | 0.00% | 1,881,600 |
| 2022-08-22 | 2022-08-18 | 2.080 | 866,000 | +7,000 | 0.00% | 1,801,280 |
| 2022-08-17 | 2022-08-15 | 2.250 | 859,000 | +22,000 | 0.00% | 1,932,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 837,000 | -2,000 | 0.00% | 1,866,510 |
| 2022-08-12 | 2022-08-10 | 2.160 | 839,000 | +1,000 | 0.00% | 1,812,240 |
| 2022-08-11 | 2022-08-09 | 2.190 | 838,000 | +5,000 | 0.00% | 1,835,220 |
| 2022-08-10 | 2022-08-08 | 2.200 | 833,000 | +34,000 | 0.00% | 1,832,600 |
| 2022-08-09 | 2022-08-05 | 2.230 | 799,000 | +10,000 | 0.00% | 1,781,770 |
| 2022-08-08 | 2022-08-04 | 2.200 | 789,000 | -18,000 | 0.00% | 1,735,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 807,000 | +60,000 | 0.00% | 1,775,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 747,000 | +8,000 | 0.00% | 1,620,990 |
| 2022-08-03 | 2022-08-01 | 2.280 | 739,000 | +10,000 | 0.00% | 1,684,920 |
| 2022-08-02 | 2022-07-29 | 2.330 | 729,000 | +2,000 | 0.00% | 1,698,570 |
| 2022-08-01 | 2022-07-28 | 2.470 | 727,000 | +39,000 | 0.00% | 1,795,690 |
| 2022-07-29 | 2022-07-27 | 2.340 | 688,000 | -20,000 | 0.00% | 1,609,920 |
| 2022-07-28 | 2022-07-26 | 2.270 | 708,000 | -18,000 | 0.00% | 1,607,160 |
| 2022-07-27 | 2022-07-25 | 2.400 | 726,000 | +10,000 | 0.00% | 1,742,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 716,000 | +2,000 | 0.00% | 1,739,880 |
| 2022-07-20 | 2022-07-18 | 2.140 | 714,000 | +40,000 | 0.00% | 1,527,960 |
| 2022-07-19 | 2022-07-15 | 2.160 | 674,000 | +34,000 | 0.00% | 1,455,840 |
| 2022-07-15 | 2022-07-13 | 2.390 | 640,000 | +22,000 | 0.00% | 1,529,600 |
| 2022-07-14 | 2022-07-12 | 2.430 | 618,000 | +20,000 | 0.00% | 1,501,740 |
| 2022-07-13 | 2022-07-11 | 2.540 | 598,000 | +20,000 | 0.00% | 1,518,920 |
| 2022-07-12 | 2022-07-08 | 2.580 | 578,000 | -4,000 | 0.00% | 1,491,240 |
| 2022-07-11 | 2022-07-07 | 2.600 | 582,000 | +5,000 | 0.00% | 1,513,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 577,000 | -1,000 | 0.00% | 1,500,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 578,000 | -10,000 | 0.00% | 1,589,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 588,000 | +121,000 | 0.00% | 1,493,520 |
| 2022-07-05 | 2022-06-30 | 3.130 | 467,000 | +333,000 | 0.00% | 1,461,710 |
| 2022-06-30 | 2022-06-28 | 6.200 | 134,000 | -1,000 | 0.00% | 830,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 135,000 | -2,000 | 0.00% | 826,200 |
| 2022-06-28 | 2022-06-24 | 5.740 | 137,000 | -1,000 | 0.00% | 786,380 |
| 2022-06-21 | 2022-06-17 | 5.980 | 138,000 | +1,000 | 0.00% | 825,240 |
| 2022-06-13 | 2022-06-09 | 5.700 | 137,000 | +29,000 | 0.00% | 780,900 |
| 2022-06-10 | 2022-06-08 | 5.850 | 108,000 | -4,000 | 0.00% | 631,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 112,000 | -29,000 | 0.00% | 645,120 |
| 2022-06-08 | 2022-06-06 | 5.960 | 141,000 | +10,000 | 0.00% | 840,360 |
| 2022-06-06 | 2022-06-01 | 5.580 | 131,000 | -3,000 | 0.00% | 730,980 |
| 2022-05-23 | 2022-05-19 | 4.600 | 134,000 | +2,000 | 0.00% | 616,400 |
| 2022-05-18 | 2022-05-16 | 4.500 | 132,000 | -10,000 | 0.00% | 594,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 142,000 | +10,000 | 0.00% | 651,780 |
| 2022-05-11 | 2022-05-06 | 4.700 | 132,000 | +2,000 | 0.00% | 620,400 |
| 2022-05-05 | 2022-05-03 | 5.070 | 130,000 | +9,000 | 0.00% | 659,100 |
| 2022-05-04 | 2022-04-29 | 5.180 | 121,000 | +2,000 | 0.00% | 626,780 |
| 2022-04-14 | 2022-04-12 | 5.320 | 119,000 | -3,000 | 0.00% | 633,080 |
| 2022-04-13 | 2022-04-11 | 5.600 | 122,000 | +1,000 | 0.00% | 683,200 |
| 2022-04-08 | 2022-04-06 | 6.120 | 121,000 | -7,000 | 0.00% | 740,520 |
| 2022-03-30 | 2022-03-28 | 6.180 | 128,000 | +3,000 | 0.00% | 791,040 |
| 2022-03-29 | 2022-03-25 | 6.300 | 125,000 | -56,000 | 0.00% | 787,500 |
| 2022-03-25 | 2022-03-23 | 6.670 | 181,000 | +3,000 | 0.00% | 1,207,270 |
| 2022-03-24 | 2022-03-22 | 6.330 | 178,000 | +12,000 | 0.00% | 1,126,740 |
| 2022-03-21 | 2022-03-17 | 6.390 | 166,000 | +3,000 | 0.00% | 1,060,740 |
| 2022-03-18 | 2022-03-16 | 6.360 | 163,000 | +20,000 | 0.00% | 1,036,680 |
| 2022-03-17 | 2022-03-15 | 6.020 | 143,000 | -20,000 | 0.00% | 860,860 |
| 2022-03-16 | 2022-03-14 | 6.290 | 163,000 | -15,000 | 0.00% | 1,025,270 |
| 2022-03-10 | 2022-03-08 | 6.230 | 178,000 | +3,000 | 0.00% | 1,108,940 |
| 2022-03-08 | 2022-03-04 | 6.860 | 175,000 | -2,000 | 0.00% | 1,200,500 |
| 2022-03-07 | 2022-03-03 | 6.850 | 177,000 | +2,000 | 0.00% | 1,212,450 |
| 2022-02-28 | 2022-02-24 | 6.520 | 175,000 | +10,000 | 0.00% | 1,141,000 |
| 2022-02-25 | 2022-02-23 | 7.380 | 165,000 | -15,000 | 0.00% | 1,217,700 |
| 2022-02-22 | 2022-02-18 | 6.190 | 180,000 | +10,000 | 0.00% | 1,114,200 |
| 2022-02-17 | 2022-02-15 | 6.400 | 170,000 | +10,000 | 0.00% | 1,088,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 160,000 | +3,000 | 0.00% | 1,048,000 |
| 2022-02-10 | 2022-02-08 | 6.720 | 157,000 | +11,000 | 0.00% | 1,055,040 |
| 2022-02-09 | 2022-02-07 | 6.850 | 146,000 | -1,000 | 0.00% | 1,000,100 |
| 2022-02-08 | 2022-02-04 | 6.820 | 147,000 | -9,000 | 0.00% | 1,002,540 |
| 2022-02-07 | 2022-01-31 | 6.730 | 156,000 | -1,000 | 0.00% | 1,049,880 |
| 2022-02-04 | 2022-01-27 | 6.520 | 157,000 | +5,000 | 0.00% | 1,023,640 |
| 2022-01-28 | 2022-01-26 | 6.760 | 152,000 | +7,000 | 0.00% | 1,027,520 |
| 2022-01-26 | 2022-01-24 | 6.900 | 145,000 | +10,000 | 0.00% | 1,000,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 135,000 | -10,000 | 0.00% | 966,600 |
| 2022-01-24 | 2022-01-20 | 6.920 | 145,000 | +17,000 | 0.00% | 1,003,400 |
| 2022-01-20 | 2022-01-18 | 7.000 | 128,000 | +4,000 | 0.00% | 896,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 124,000 | +2,000 | 0.00% | 850,640 |
| 2022-01-17 | 2022-01-13 | 7.150 | 122,000 | +24,000 | 0.00% | 872,300 |
| 2022-01-14 | 2022-01-12 | 7.330 | 98,000 | -75,000 | 0.00% | 718,340 |
| 2022-01-13 | 2022-01-11 | 7.350 | 173,000 | +61,000 | 0.00% | 1,271,550 |
| 2022-01-12 | 2022-01-10 | 7.170 | 112,000 | -76,000 | 0.00% | 803,040 |
| 2022-01-11 | 2022-01-07 | 7.360 | 188,000 | +57,000 | 0.00% | 1,383,680 |
| 2022-01-10 | 2022-01-06 | 7.950 | 131,000 | +2,000 | 0.00% | 1,041,450 |
| 2022-01-07 | 2022-01-05 | 6.970 | 129,000 | -7,000 | 0.00% | 899,130 |
| 2022-01-06 | 2022-01-04 | 8.200 | 136,000 | +2,000 | 0.00% | 1,115,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 134,000 | +17,000 | 0.00% | 1,038,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 117,000 | 0.00% | 643,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy