History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 921,000 | +0 | 0.00% | 2,440,650 |
| 2025-10-13 | 2025-10-09 | 2.730 | 921,000 | +0 | 0.00% | 2,514,330 |
| 2025-10-10 | 2025-10-08 | 2.770 | 921,000 | +214,000 | 0.00% | 2,551,170 |
| 2025-10-09 | 2025-10-06 | 2.880 | 707,000 | +50,000 | 0.00% | 2,036,160 |
| 2025-10-08 | 2025-10-03 | 2.870 | 657,000 | +20,000 | 0.00% | 1,885,590 |
| 2025-10-06 | 2025-10-02 | 2.870 | 637,000 | -30,000 | 0.00% | 1,828,190 |
| 2025-10-03 | 2025-09-30 | 2.890 | 667,000 | -122,000 | 0.00% | 1,927,630 |
| 2025-10-02 | 2025-09-29 | 2.740 | 789,000 | -80,000 | 0.00% | 2,161,860 |
| 2025-09-30 | 2025-09-26 | 2.620 | 869,000 | +100,000 | 0.00% | 2,276,780 |
| 2025-09-29 | 2025-09-25 | 2.730 | 769,000 | -100,000 | 0.00% | 2,099,370 |
| 2025-09-26 | 2025-09-24 | 2.730 | 869,000 | -50,000 | 0.00% | 2,372,370 |
| 2025-09-25 | 2025-09-23 | 2.670 | 919,000 | -10,000 | 0.00% | 2,453,730 |
| 2025-09-24 | 2025-09-22 | 2.700 | 929,000 | +50,000 | 0.00% | 2,508,300 |
| 2025-09-23 | 2025-09-19 | 2.740 | 879,000 | -23,000 | 0.00% | 2,408,460 |
| 2025-09-22 | 2025-09-18 | 2.620 | 902,000 | +200,000 | 0.00% | 2,363,240 |
| 2025-09-19 | 2025-09-17 | 2.640 | 702,000 | -53,000 | 0.00% | 1,853,280 |
| 2025-09-18 | 2025-09-16 | 2.280 | 755,000 | +20,000 | 0.00% | 1,721,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 735,000 | -5,000 | 0.00% | 1,653,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 740,000 | -112,000 | 0.00% | 1,672,400 |
| 2025-09-15 | 2025-09-11 | 2.110 | 852,000 | -70,000 | 0.00% | 1,797,720 |
| 2025-09-12 | 2025-09-10 | 2.000 | 922,000 | +10,000 | 0.00% | 1,844,000 |
| 2025-09-10 | 2025-09-08 | 1.990 | 912,000 | -5,000 | 0.00% | 1,814,880 |
| 2025-09-09 | 2025-09-05 | 1.970 | 917,000 | -52,000 | 0.00% | 1,806,490 |
| 2025-09-08 | 2025-09-04 | 1.920 | 969,000 | +25,000 | 0.00% | 1,860,480 |
| 2025-09-05 | 2025-09-03 | 2.050 | 944,000 | -10,000 | 0.00% | 1,935,200 |
| 2025-09-04 | 2025-09-02 | 2.070 | 954,000 | +30,000 | 0.00% | 1,974,780 |
| 2025-09-03 | 2025-09-01 | 2.140 | 924,000 | +20,000 | 0.00% | 1,977,360 |
| 2025-09-02 | 2025-08-29 | 2.140 | 904,000 | +55,000 | 0.00% | 1,934,560 |
| 2025-08-29 | 2025-08-27 | 2.080 | 849,000 | +102,000 | 0.00% | 1,765,920 |
| 2025-08-28 | 2025-08-26 | 1.910 | 747,000 | -70,000 | 0.00% | 1,426,770 |
| 2025-08-27 | 2025-08-25 | 1.890 | 817,000 | -34,000 | 0.00% | 1,544,130 |
| 2025-08-26 | 2025-08-22 | 1.840 | 851,000 | -25,000 | 0.00% | 1,565,840 |
| 2025-08-22 | 2025-08-20 | 1.750 | 876,000 | +10,000 | 0.00% | 1,533,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 866,000 | +10,000 | 0.00% | 1,550,140 |
| 2025-08-20 | 2025-08-18 | 1.820 | 856,000 | -15,000 | 0.00% | 1,557,920 |
| 2025-08-19 | 2025-08-15 | 1.730 | 871,000 | -7,000 | 0.00% | 1,506,830 |
| 2025-08-18 | 2025-08-14 | 1.700 | 878,000 | -15,000 | 0.00% | 1,492,600 |
| 2025-08-15 | 2025-08-13 | 1.680 | 893,000 | +10,000 | 0.00% | 1,500,240 |
| 2025-08-14 | 2025-08-12 | 1.650 | 883,000 | -5,000 | 0.00% | 1,456,950 |
| 2025-08-12 | 2025-08-08 | 1.620 | 888,000 | +5,000 | 0.00% | 1,438,560 |
| 2025-08-08 | 2025-08-06 | 1.640 | 883,000 | -5,000 | 0.00% | 1,448,120 |
| 2025-08-07 | 2025-08-05 | 1.610 | 888,000 | -140,000 | 0.00% | 1,429,680 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,028,000 | +15,000 | 0.00% | 1,603,680 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,013,000 | +30,000 | 0.00% | 1,620,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 983,000 | +20,000 | 0.00% | 1,562,970 |
| 2025-07-30 | 2025-07-28 | 1.640 | 963,000 | -15,000 | 0.00% | 1,579,320 |
| 2025-07-29 | 2025-07-25 | 1.750 | 978,000 | +5,000 | 0.00% | 1,711,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 973,000 | +34,000 | 0.00% | 1,683,290 |
| 2025-07-25 | 2025-07-23 | 1.600 | 939,000 | +5,000 | 0.00% | 1,502,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 934,000 | +5,000 | 0.00% | 1,531,760 |
| 2025-07-22 | 2025-07-18 | 1.660 | 929,000 | +10,000 | 0.00% | 1,542,140 |
| 2025-07-21 | 2025-07-17 | 1.650 | 919,000 | -10,000 | 0.00% | 1,516,350 |
| 2025-07-18 | 2025-07-16 | 1.650 | 929,000 | -10,000 | 0.00% | 1,532,850 |
| 2025-07-17 | 2025-07-15 | 1.660 | 939,000 | -50,000 | 0.00% | 1,558,740 |
| 2025-07-16 | 2025-07-14 | 1.620 | 989,000 | -5,000 | 0.00% | 1,602,180 |
| 2025-07-15 | 2025-07-11 | 1.600 | 994,000 | -115,000 | 0.00% | 1,590,400 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,109,000 | +30,000 | 0.00% | 1,663,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,079,000 | -205,000 | 0.00% | 1,629,290 |
| 2025-07-09 | 2025-07-07 | 1.490 | 1,284,000 | -5,000 | 0.00% | 1,913,160 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,289,000 | -15,000 | 0.00% | 1,946,390 |
| 2025-07-07 | 2025-07-03 | 1.470 | 1,304,000 | +10,000 | 0.00% | 1,916,880 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,294,000 | +100,000 | 0.00% | 1,889,240 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,194,000 | -5,000 | 0.00% | 1,779,060 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,199,000 | +5,000 | 0.00% | 1,750,540 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,194,000 | -70,000 | 0.00% | 1,755,180 |
| 2025-06-27 | 2025-06-25 | 1.470 | 1,264,000 | -10,000 | 0.00% | 1,858,080 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,274,000 | +100,000 | 0.00% | 1,809,080 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,174,000 | +20,000 | 0.00% | 1,655,340 |
| 2025-06-23 | 2025-06-19 | 1.420 | 1,154,000 | -5,000 | 0.00% | 1,638,680 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,159,000 | +95,000 | 0.00% | 1,680,550 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,064,000 | +115,000 | 0.00% | 1,564,080 |
| 2025-06-18 | 2025-06-16 | 1.500 | 949,000 | -220,000 | 0.00% | 1,423,500 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,169,000 | -15,000 | 0.00% | 1,718,430 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,184,000 | +10,000 | 0.00% | 1,657,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,174,000 | +10,000 | 0.00% | 1,596,640 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,164,000 | +130,000 | 0.00% | 1,652,880 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,034,000 | +25,000 | 0.00% | 1,509,640 |
| 2025-05-15 | 2025-05-13 | 1.510 | 1,009,000 | +100,000 | 0.00% | 1,523,590 |
| 2025-05-14 | 2025-05-12 | 1.560 | 909,000 | -105,000 | 0.00% | 1,418,040 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,014,000 | +100,000 | 0.00% | 1,510,860 |
| 2025-05-09 | 2025-05-07 | 1.520 | 914,000 | -20,000 | 0.00% | 1,389,280 |
| 2025-05-07 | 2025-05-02 | 1.550 | 934,000 | -20,000 | 0.00% | 1,447,700 |
| 2025-05-06 | 2025-04-30 | 1.500 | 954,000 | +25,000 | 0.00% | 1,431,000 |
| 2025-04-30 | 2025-04-28 | 1.450 | 929,000 | +5,000 | 0.00% | 1,347,050 |
| 2025-04-29 | 2025-04-25 | 1.420 | 924,000 | -10,000 | 0.00% | 1,312,080 |
| 2025-04-25 | 2025-04-23 | 1.430 | 934,000 | -70,000 | 0.00% | 1,335,620 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,004,000 | +20,000 | 0.00% | 1,435,720 |
| 2025-04-23 | 2025-04-17 | 1.400 | 984,000 | -20,000 | 0.00% | 1,377,600 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,004,000 | -10,000 | 0.00% | 1,405,600 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,014,000 | -100,000 | 0.00% | 1,439,880 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,114,000 | -200,000 | 0.00% | 1,570,740 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,314,000 | +90,000 | 0.00% | 1,787,040 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,224,000 | +10,000 | 0.00% | 1,603,440 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,214,000 | +40,000 | 0.00% | 1,553,920 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,174,000 | +15,000 | 0.00% | 1,819,700 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,159,000 | -100,000 | 0.00% | 1,773,270 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,259,000 | -10,000 | 0.00% | 1,875,910 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,269,000 | +105,000 | 0.00% | 1,903,500 |
| 2025-03-28 | 2025-03-26 | 1.590 | 1,164,000 | +25,000 | 0.00% | 1,850,760 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,139,000 | +100,000 | 0.00% | 1,788,230 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,039,000 | -30,000 | 0.00% | 1,672,790 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,069,000 | +20,000 | 0.00% | 1,721,090 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,049,000 | -5,000 | 0.00% | 1,825,260 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,054,000 | +10,000 | 0.00% | 1,812,880 |
| 2025-03-18 | 2025-03-14 | 1.710 | 1,044,000 | +10,000 | 0.00% | 1,785,240 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,034,000 | +5,000 | 0.00% | 1,768,140 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,029,000 | -17,000 | 0.00% | 1,800,750 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,046,000 | -10,000 | 0.00% | 1,830,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,056,000 | -70,000 | 0.00% | 1,879,680 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,126,000 | +30,000 | 0.00% | 1,891,680 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,096,000 | -5,000 | 0.00% | 1,797,440 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,101,000 | +20,000 | 0.00% | 1,805,640 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,081,000 | +45,000 | 0.00% | 1,772,840 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,036,000 | +69,000 | 0.00% | 1,885,520 |
| 2025-02-27 | 2025-02-25 | 1.810 | 967,000 | +45,000 | 0.00% | 1,750,270 |
| 2025-02-26 | 2025-02-24 | 1.920 | 922,000 | -40,000 | 0.00% | 1,770,240 |
| 2025-02-25 | 2025-02-21 | 1.880 | 962,000 | -22,000 | 0.00% | 1,808,560 |
| 2025-02-24 | 2025-02-20 | 1.730 | 984,000 | +30,000 | 0.00% | 1,702,320 |
| 2025-02-21 | 2025-02-19 | 1.830 | 954,000 | -50,000 | 0.00% | 1,745,820 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,004,000 | +102,000 | 0.00% | 1,837,320 |
| 2025-02-18 | 2025-02-14 | 1.820 | 902,000 | -110,000 | 0.00% | 1,641,640 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,012,000 | -30,000 | 0.00% | 1,710,280 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,042,000 | -25,000 | 0.00% | 1,792,240 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,067,000 | +80,000 | 0.00% | 1,824,570 |
| 2025-02-12 | 2025-02-10 | 1.770 | 987,000 | -30,000 | 0.00% | 1,746,990 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,017,000 | -30,000 | 0.00% | 1,759,410 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,047,000 | -50,000 | 0.00% | 1,811,310 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,097,000 | -35,000 | 0.00% | 1,853,930 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,132,000 | -170,000 | 0.00% | 1,822,520 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,302,000 | -15,000 | 0.00% | 1,979,040 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,317,000 | -10,000 | 0.00% | 1,883,310 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,327,000 | +5,000 | 0.00% | 1,910,880 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,322,000 | -10,000 | 0.00% | 1,797,920 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,332,000 | +10,000 | 0.00% | 1,771,560 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,322,000 | -5,000 | 0.00% | 1,692,160 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,327,000 | +5,000 | 0.00% | 1,738,370 |
| 2025-01-10 | 2025-01-08 | 1.310 | 1,322,000 | -10,000 | 0.00% | 1,731,820 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,332,000 | -30,000 | 0.00% | 1,771,560 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,362,000 | +40,000 | 0.00% | 1,811,460 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,322,000 | +45,000 | 0.00% | 1,758,260 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,277,000 | -20,000 | 0.00% | 1,800,570 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,297,000 | +37,000 | 0.00% | 1,932,530 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,260,000 | +75,000 | 0.00% | 1,864,800 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,185,000 | +5,000 | 0.00% | 1,777,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,180,000 | -20,000 | 0.00% | 1,781,800 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,200,000 | -10,000 | 0.00% | 1,776,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,210,000 | -18,000 | 0.00% | 1,802,900 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,228,000 | +135,000 | 0.00% | 1,903,400 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,093,000 | +40,000 | 0.00% | 1,705,080 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,053,000 | +55,000 | 0.00% | 1,663,740 |
| 2024-12-12 | 2024-12-10 | 1.600 | 998,000 | +68,000 | 0.00% | 1,596,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 930,000 | -45,000 | 0.00% | 1,720,500 |
| 2024-12-10 | 2024-12-06 | 1.710 | 975,000 | -30,000 | 0.00% | 1,667,250 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,005,000 | +10,000 | 0.00% | 1,507,500 |
| 2024-12-02 | 2024-11-28 | 1.440 | 995,000 | -10,000 | 0.00% | 1,432,800 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,005,000 | -100,000 | 0.00% | 1,487,400 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,105,000 | +10,000 | 0.00% | 1,591,200 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,095,000 | +100,000 | 0.00% | 1,565,850 |
| 2024-11-25 | 2024-11-21 | 1.550 | 995,000 | +30,000 | 0.00% | 1,542,250 |
| 2024-11-22 | 2024-11-20 | 1.580 | 965,000 | -12,000 | 0.00% | 1,524,700 |
| 2024-11-21 | 2024-11-19 | 1.560 | 977,000 | +5,000 | 0.00% | 1,524,120 |
| 2024-11-19 | 2024-11-15 | 1.580 | 972,000 | -5,000 | 0.00% | 1,535,760 |
| 2024-11-14 | 2024-11-12 | 1.610 | 977,000 | +30,000 | 0.00% | 1,572,970 |
| 2024-11-11 | 2024-11-07 | 1.740 | 947,000 | -70,000 | 0.00% | 1,647,780 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,017,000 | -30,000 | 0.00% | 1,647,540 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,047,000 | +5,000 | 0.00% | 1,717,080 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,042,000 | +35,000 | 0.00% | 1,635,940 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,007,000 | -20,000 | 0.00% | 1,611,200 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,027,000 | +36,000 | 0.00% | 1,643,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 991,000 | -20,000 | 0.00% | 1,575,690 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,011,000 | +35,000 | 0.00% | 1,678,260 |
| 2024-10-24 | 2024-10-22 | 1.640 | 976,000 | +5,000 | 0.00% | 1,600,640 |
| 2024-10-23 | 2024-10-21 | 1.590 | 971,000 | +25,000 | 0.00% | 1,543,890 |
| 2024-10-22 | 2024-10-18 | 1.660 | 946,000 | -55,000 | 0.00% | 1,570,360 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,001,000 | +55,000 | 0.00% | 1,521,520 |
| 2024-10-17 | 2024-10-15 | 1.530 | 946,000 | +18,000 | 0.00% | 1,447,380 |
| 2024-10-16 | 2024-10-14 | 1.620 | 928,000 | +25,000 | 0.00% | 1,503,360 |
| 2024-10-15 | 2024-10-10 | 1.730 | 903,000 | +20,000 | 0.00% | 1,562,190 |
| 2024-10-14 | 2024-10-09 | 1.740 | 883,000 | -15,000 | 0.00% | 1,536,420 |
| 2024-10-10 | 2024-10-08 | 1.830 | 898,000 | +55,000 | 0.00% | 1,643,340 |
| 2024-10-09 | 2024-10-07 | 2.330 | 843,000 | +10,000 | 0.00% | 1,964,190 |
| 2024-10-08 | 2024-10-04 | 2.120 | 833,000 | -39,000 | 0.00% | 1,765,960 |
| 2024-10-04 | 2024-10-02 | 1.850 | 872,000 | -23,000 | 0.00% | 1,613,200 |
| 2024-10-03 | 2024-09-30 | 1.720 | 895,000 | -95,000 | 0.00% | 1,539,400 |
| 2024-09-27 | 2024-09-25 | 1.250 | 990,000 | -20,000 | 0.00% | 1,237,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,010,000 | +5,000 | 0.00% | 1,242,300 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,005,000 | -60,000 | 0.00% | 1,175,850 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,065,000 | -10,000 | 0.00% | 1,096,950 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,075,000 | -20,000 | 0.00% | 1,268,500 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,095,000 | +5,000 | 0.00% | 1,226,400 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,090,000 | -40,000 | 0.00% | 1,275,300 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,130,000 | +40,000 | 0.00% | 1,243,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,090,000 | -45,000 | 0.00% | 1,231,700 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,135,000 | +35,000 | 0.00% | 1,259,850 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,100,000 | -45,000 | 0.00% | 1,221,000 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,145,000 | +40,000 | 0.00% | 1,225,150 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,105,000 | +5,000 | 0.00% | 1,215,500 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,100,000 | -40,000 | 0.00% | 1,221,000 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,140,000 | -5,000 | 0.00% | 1,242,600 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,145,000 | +100,000 | 0.00% | 1,225,150 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,045,000 | -5,000 | 0.00% | 1,212,200 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,050,000 | +5,000 | 0.00% | 1,239,000 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,045,000 | -80,000 | 0.00% | 1,222,650 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,125,000 | -5,000 | 0.00% | 1,305,000 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,130,000 | -15,000 | 0.00% | 1,310,800 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,145,000 | +10,000 | 0.00% | 1,374,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,135,000 | +80,000 | 0.00% | 1,430,100 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,055,000 | +20,000 | 0.00% | 1,371,500 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,035,000 | -10,000 | 0.00% | 1,355,850 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,045,000 | +10,000 | 0.00% | 1,389,850 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,035,000 | -70,000 | 0.00% | 1,428,300 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,105,000 | +5,000 | 0.00% | 1,469,650 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,100,000 | +5,000 | 0.00% | 1,463,000 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,095,000 | +182,000 | 0.00% | 1,478,250 |
| 2024-07-08 | 2024-07-04 | 1.610 | 913,000 | +20,000 | 0.00% | 1,469,930 |
| 2024-07-05 | 2024-07-03 | 1.620 | 893,000 | -75,000 | 0.00% | 1,446,660 |
| 2024-07-03 | 2024-06-28 | 1.320 | 968,000 | -10,000 | 0.00% | 1,277,760 |
| 2024-07-02 | 2024-06-27 | 1.340 | 978,000 | +10,000 | 0.00% | 1,310,520 |
| 2024-06-28 | 2024-06-26 | 1.400 | 968,000 | +5,000 | 0.00% | 1,355,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 963,000 | -10,000 | 0.00% | 1,319,310 |
| 2024-06-25 | 2024-06-21 | 1.360 | 973,000 | -50,000 | 0.00% | 1,323,280 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,023,000 | +60,000 | 0.00% | 1,350,360 |
| 2024-06-21 | 2024-06-19 | 1.430 | 963,000 | -40,000 | 0.00% | 1,377,090 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,003,000 | -5,000 | 0.00% | 1,344,020 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,008,000 | +55,000 | 0.00% | 1,360,800 |
| 2024-06-17 | 2024-06-13 | 1.380 | 953,000 | -55,000 | 0.00% | 1,315,140 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,008,000 | +50,000 | 0.00% | 1,411,200 |
| 2024-06-13 | 2024-06-11 | 1.400 | 958,000 | +50,000 | 0.00% | 1,341,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 908,000 | -75,000 | 0.00% | 1,316,600 |
| 2024-06-11 | 2024-06-06 | 1.480 | 983,000 | -140,000 | 0.00% | 1,454,840 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,123,000 | -155,000 | 0.00% | 1,560,970 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,278,000 | +50,000 | 0.00% | 1,738,080 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,228,000 | +10,000 | 0.00% | 1,620,960 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,218,000 | -15,000 | 0.00% | 1,656,480 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,233,000 | -25,000 | 0.00% | 1,689,210 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,258,000 | +40,000 | 0.00% | 1,647,980 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,218,000 | +5,000 | 0.00% | 1,668,660 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,213,000 | +60,000 | 0.00% | 1,698,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,153,000 | +100,000 | 0.00% | 1,706,440 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,053,000 | +45,000 | 0.00% | 1,558,440 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,008,000 | -144,000 | 0.00% | 1,582,560 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,152,000 | +32,000 | 0.00% | 1,612,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,120,000 | +102,000 | 0.00% | 1,545,600 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,018,000 | +10,000 | 0.00% | 1,476,100 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,008,000 | -40,000 | 0.00% | 1,471,680 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,048,000 | -85,000 | 0.00% | 1,540,560 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,133,000 | +10,000 | 0.00% | 1,597,530 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,123,000 | +140,000 | 0.00% | 1,886,640 |
| 2024-05-07 | 2024-05-03 | 1.600 | 983,000 | -20,000 | 0.00% | 1,572,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,003,000 | -121,000 | 0.00% | 1,664,980 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,124,000 | +5,000 | 0.00% | 1,371,280 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,119,000 | +118,000 | 0.00% | 1,353,990 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,001,000 | -200,000 | 0.00% | 1,191,190 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,201,000 | +165,000 | 0.00% | 996,830 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,036,000 | -75,000 | 0.00% | 828,800 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,111,000 | -30,000 | 0.00% | 688,820 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,141,000 | +30,000 | 0.00% | 673,190 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,111,000 | +30,000 | 0.00% | 688,820 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,081,000 | +20,000 | 0.00% | 713,460 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,061,000 | -30,000 | 0.00% | 689,650 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,091,000 | -40,000 | 0.00% | 709,150 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,131,000 | +30,000 | 0.00% | 769,080 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,101,000 | -80,000 | 0.00% | 781,710 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,181,000 | +30,000 | 0.00% | 826,700 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,151,000 | +150,000 | 0.00% | 920,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 1,001,000 | -30,000 | 0.00% | 840,840 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,031,000 | +60,000 | 0.00% | 866,040 |
| 2024-03-13 | 2024-03-11 | 0.910 | 971,000 | -90,000 | 0.00% | 883,610 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,061,000 | -60,000 | 0.00% | 880,630 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,121,000 | +30,000 | 0.00% | 941,640 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,091,000 | +40,000 | 0.00% | 905,530 |
| 2024-03-06 | 2024-03-04 | 0.890 | 1,051,000 | +60,000 | 0.00% | 935,390 |
| 2024-03-04 | 2024-02-29 | 0.900 | 991,000 | +50,000 | 0.00% | 891,900 |
| 2024-03-01 | 2024-02-28 | 0.900 | 941,000 | +30,000 | 0.00% | 846,900 |
| 2024-02-28 | 2024-02-26 | 0.920 | 911,000 | +12,000 | 0.00% | 838,120 |
| 2024-02-27 | 2024-02-23 | 0.930 | 899,000 | +30,000 | 0.00% | 836,070 |
| 2024-02-15 | 2024-02-09 | 0.820 | 869,000 | -10,000 | 0.00% | 712,580 |
| 2024-02-08 | 2024-02-06 | 0.860 | 879,000 | +10,000 | 0.00% | 755,940 |
| 2024-02-06 | 2024-02-02 | 0.780 | 869,000 | +10,000 | 0.00% | 677,820 |
| 2024-02-05 | 2024-02-01 | 0.790 | 859,000 | -100,000 | 0.00% | 678,610 |
| 2024-01-25 | 2024-01-23 | 0.910 | 959,000 | -10,000 | 0.00% | 872,690 |
| 2024-01-24 | 2024-01-22 | 0.830 | 969,000 | -35,000 | 0.00% | 804,270 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,004,000 | +25,000 | 0.00% | 913,640 |
| 2023-12-20 | 2023-12-18 | 1.120 | 979,000 | -80,000 | 0.00% | 1,096,480 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,059,000 | -20,000 | 0.00% | 1,291,980 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,079,000 | +20,000 | 0.00% | 1,337,960 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,059,000 | +10,000 | 0.00% | 1,366,110 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,049,000 | -30,000 | 0.00% | 1,426,640 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,079,000 | -5,000 | 0.00% | 1,478,230 |
| 2023-11-24 | 2023-11-22 | 1.470 | 1,084,000 | +20,000 | 0.00% | 1,593,480 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,064,000 | -20,000 | 0.00% | 1,627,920 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,084,000 | -40,000 | 0.00% | 1,658,520 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,124,000 | -10,000 | 0.00% | 1,719,720 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,134,000 | -20,000 | 0.00% | 1,587,600 |
| 2023-10-27 | 2023-10-25 | 1.390 | 1,154,000 | -18,000 | 0.00% | 1,604,060 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,172,000 | -10,000 | 0.00% | 1,605,640 |
| 2023-09-29 | 2023-09-27 | 1.390 | 1,182,000 | +100,000 | 0.00% | 1,642,980 |
| 2023-09-20 | 2023-09-18 | 1.460 | 1,082,000 | -10,000 | 0.00% | 1,579,720 |
| 2023-09-19 | 2023-09-15 | 1.490 | 1,092,000 | +15,000 | 0.00% | 1,627,080 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,077,000 | -10,000 | 0.00% | 1,626,270 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,087,000 | +64,000 | 0.00% | 1,739,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,023,000 | -20,000 | 0.00% | 1,718,640 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,043,000 | +10,000 | 0.00% | 1,554,070 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,033,000 | +100,000 | 0.00% | 1,880,060 |
| 2023-08-02 | 2023-07-31 | 1.850 | 933,000 | -100,000 | 0.00% | 1,726,050 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,033,000 | +26,000 | 0.00% | 1,880,060 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,007,000 | +40,000 | 0.00% | 1,812,600 |
| 2023-07-28 | 2023-07-26 | 1.760 | 967,000 | +100,000 | 0.00% | 1,701,920 |
| 2023-07-27 | 2023-07-25 | 1.770 | 867,000 | -10,000 | 0.00% | 1,534,590 |
| 2023-07-26 | 2023-07-24 | 1.680 | 877,000 | -5,000 | 0.00% | 1,473,360 |
| 2023-07-25 | 2023-07-21 | 1.720 | 882,000 | +15,000 | 0.00% | 1,517,040 |
| 2023-07-19 | 2023-07-14 | 1.920 | 867,000 | -20,000 | 0.00% | 1,664,640 |
| 2023-07-18 | 2023-07-13 | 1.930 | 887,000 | -130,000 | 0.00% | 1,711,910 |
| 2023-07-14 | 2023-07-12 | 1.790 | 1,017,000 | +100,000 | 0.00% | 1,820,430 |
| 2023-07-13 | 2023-07-11 | 1.790 | 917,000 | +20,000 | 0.00% | 1,641,430 |
| 2023-07-11 | 2023-07-07 | 1.870 | 897,000 | +15,000 | 0.00% | 1,677,390 |
| 2023-07-07 | 2023-07-05 | 1.900 | 882,000 | +10,000 | 0.00% | 1,675,800 |
| 2023-07-06 | 2023-07-04 | 1.990 | 872,000 | +43,000 | 0.00% | 1,735,280 |
| 2023-07-05 | 2023-07-03 | 2.180 | 829,000 | +9,000 | 0.00% | 1,807,220 |
| 2023-07-04 | 2023-06-30 | 2.070 | 820,000 | -10,000 | 0.00% | 1,697,400 |
| 2023-07-03 | 2023-06-29 | 2.110 | 830,000 | -5,000 | 0.00% | 1,751,300 |
| 2023-06-28 | 2023-06-26 | 2.130 | 835,000 | +10,000 | 0.00% | 1,778,550 |
| 2023-06-23 | 2023-06-20 | 2.250 | 825,000 | +25,000 | 0.00% | 1,856,250 |
| 2023-06-20 | 2023-06-16 | 2.290 | 800,000 | -80,000 | 0.00% | 1,832,000 |
| 2023-06-19 | 2023-06-15 | 2.280 | 880,000 | +5,000 | 0.00% | 2,006,400 |
| 2023-06-16 | 2023-06-14 | 2.260 | 875,000 | +60,000 | 0.00% | 1,977,500 |
| 2023-06-15 | 2023-06-13 | 2.330 | 815,000 | +5,000 | 0.00% | 1,898,950 |
| 2023-06-14 | 2023-06-12 | 2.170 | 810,000 | -5,000 | 0.00% | 1,757,700 |
| 2023-06-13 | 2023-06-09 | 2.180 | 815,000 | +15,000 | 0.00% | 1,776,700 |
| 2023-06-09 | 2023-06-07 | 2.140 | 800,000 | +20,000 | 0.00% | 1,712,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 780,000 | -16,000 | 0.00% | 1,638,000 |
| 2023-05-29 | 2023-05-24 | 2.080 | 796,000 | -10,000 | 0.00% | 1,655,680 |
| 2023-05-19 | 2023-05-17 | 2.170 | 806,000 | -30,000 | 0.00% | 1,749,020 |
| 2023-05-18 | 2023-05-16 | 2.220 | 836,000 | -5,000 | 0.00% | 1,855,920 |
| 2023-05-17 | 2023-05-15 | 2.250 | 841,000 | +5,000 | 0.00% | 1,892,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 836,000 | +31,000 | 0.00% | 1,906,080 |
| 2023-05-11 | 2023-05-09 | 2.270 | 805,000 | -24,000 | 0.00% | 1,827,350 |
| 2023-05-10 | 2023-05-08 | 2.430 | 829,000 | +60,000 | 0.00% | 2,014,470 |
| 2023-05-09 | 2023-05-05 | 2.590 | 769,000 | -30,000 | 0.00% | 1,991,710 |
| 2023-05-05 | 2023-05-03 | 2.570 | 799,000 | -8,000 | 0.00% | 2,053,430 |
| 2023-05-04 | 2023-05-02 | 2.570 | 807,000 | +60,000 | 0.00% | 2,073,990 |
| 2023-04-28 | 2023-04-26 | 2.440 | 747,000 | -110,000 | 0.00% | 1,822,680 |
| 2023-04-27 | 2023-04-25 | 2.420 | 857,000 | +10,000 | 0.00% | 2,073,940 |
| 2023-04-26 | 2023-04-24 | 2.480 | 847,000 | +25,000 | 0.00% | 2,100,560 |
| 2023-04-25 | 2023-04-21 | 2.420 | 822,000 | +55,000 | 0.00% | 1,989,240 |
| 2023-04-24 | 2023-04-20 | 2.730 | 767,000 | +26,000 | 0.00% | 2,093,910 |
| 2023-04-21 | 2023-04-19 | 2.730 | 741,000 | +10,000 | 0.00% | 2,022,930 |
| 2023-04-20 | 2023-04-18 | 2.770 | 731,000 | +30,000 | 0.00% | 2,024,870 |
| 2023-04-19 | 2023-04-17 | 2.810 | 701,000 | -20,000 | 0.00% | 1,969,810 |
| 2023-04-18 | 2023-04-14 | 2.930 | 721,000 | +220,000 | 0.00% | 2,112,530 |
| 2023-04-17 | 2023-04-13 | 2.920 | 501,000 | +6,000 | 0.00% | 1,462,920 |
| 2023-04-14 | 2023-04-12 | 3.160 | 495,000 | +10,000 | 0.00% | 1,564,200 |
| 2023-04-13 | 2023-04-11 | 3.300 | 485,000 | +10,000 | 0.00% | 1,600,500 |
| 2023-04-12 | 2023-04-06 | 3.330 | 475,000 | +60,000 | 0.00% | 1,581,750 |
| 2023-04-11 | 2023-04-04 | 3.260 | 415,000 | -188,000 | 0.00% | 1,352,900 |
| 2023-04-06 | 2023-04-03 | 2.890 | 603,000 | -89,000 | 0.00% | 1,742,670 |
| 2023-04-03 | 2023-03-30 | 2.640 | 692,000 | +8,000 | 0.00% | 1,826,880 |
| 2023-03-31 | 2023-03-29 | 2.620 | 684,000 | -10,000 | 0.00% | 1,792,080 |
| 2023-03-30 | 2023-03-28 | 2.680 | 694,000 | -17,000 | 0.00% | 1,859,920 |
| 2023-03-28 | 2023-03-24 | 2.900 | 711,000 | -9,000 | 0.00% | 2,061,900 |
| 2023-03-27 | 2023-03-23 | 2.880 | 720,000 | +40,000 | 0.00% | 2,073,600 |
| 2023-03-24 | 2023-03-22 | 2.680 | 680,000 | -60,000 | 0.00% | 1,822,400 |
| 2023-03-16 | 2023-03-14 | 2.480 | 740,000 | -10,000 | 0.00% | 1,835,200 |
| 2023-03-09 | 2023-03-07 | 2.530 | 750,000 | +30,000 | 0.00% | 1,897,500 |
| 2023-03-01 | 2023-02-27 | 2.540 | 720,000 | +10,000 | 0.00% | 1,828,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 710,000 | +10,000 | 0.00% | 1,718,200 |
| 2023-02-23 | 2023-02-21 | 2.490 | 700,000 | -5,000 | 0.00% | 1,743,000 |
| 2023-02-22 | 2023-02-20 | 2.480 | 705,000 | +5,000 | 0.00% | 1,748,400 |
| 2023-02-21 | 2023-02-17 | 2.500 | 700,000 | -2,000 | 0.00% | 1,750,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 702,000 | -30,000 | 0.00% | 1,860,300 |
| 2023-02-17 | 2023-02-15 | 2.730 | 732,000 | +35,000 | 0.00% | 1,998,360 |
| 2023-02-13 | 2023-02-09 | 2.780 | 697,000 | +50,000 | 0.00% | 1,937,660 |
| 2023-02-10 | 2023-02-08 | 2.690 | 647,000 | +120,000 | 0.00% | 1,740,430 |
| 2023-02-09 | 2023-02-07 | 2.880 | 527,000 | +35,000 | 0.00% | 1,517,760 |
| 2023-02-08 | 2023-02-06 | 3.000 | 492,000 | -4,000 | 0.00% | 1,476,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 496,000 | -4,000 | 0.00% | 1,398,720 |
| 2023-02-06 | 2023-02-02 | 2.730 | 500,000 | +24,000 | 0.00% | 1,365,000 |
| 2023-02-03 | 2023-02-01 | 2.940 | 476,000 | -221,000 | 0.00% | 1,399,440 |
| 2023-02-02 | 2023-01-31 | 2.840 | 697,000 | -15,000 | 0.00% | 1,979,480 |
| 2023-02-01 | 2023-01-30 | 2.750 | 712,000 | +85,000 | 0.00% | 1,958,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 627,000 | +65,000 | 0.00% | 1,699,170 |
| 2023-01-20 | 2023-01-18 | 2.130 | 562,000 | -15,000 | 0.00% | 1,197,060 |
| 2023-01-19 | 2023-01-17 | 2.130 | 577,000 | +10,000 | 0.00% | 1,229,010 |
| 2023-01-13 | 2023-01-11 | 2.220 | 567,000 | -5,000 | 0.00% | 1,258,740 |
| 2023-01-09 | 2023-01-05 | 2.260 | 572,000 | -10,000 | 0.00% | 1,292,720 |
| 2023-01-06 | 2023-01-04 | 2.300 | 582,000 | -28,000 | 0.00% | 1,338,600 |
| 2023-01-05 | 2023-01-03 | 2.190 | 610,000 | +48,000 | 0.00% | 1,335,900 |
| 2022-12-28 | 2022-12-22 | 2.210 | 562,000 | -20,000 | 0.00% | 1,242,020 |
| 2022-12-19 | 2022-12-15 | 2.140 | 582,000 | +20,000 | 0.00% | 1,245,480 |
| 2022-12-15 | 2022-12-13 | 2.300 | 562,000 | +10,000 | 0.00% | 1,292,600 |
| 2022-12-14 | 2022-12-12 | 2.280 | 552,000 | +5,000 | 0.00% | 1,258,560 |
| 2022-12-13 | 2022-12-09 | 2.400 | 547,000 | -4,000 | 0.00% | 1,312,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 551,000 | -2,000 | 0.00% | 1,305,870 |
| 2022-12-09 | 2022-12-07 | 2.200 | 553,000 | -410,000 | 0.00% | 1,216,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 963,000 | -40,000 | 0.00% | 1,983,780 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,003,000 | +30,000 | 0.00% | 2,136,390 |
| 2022-12-06 | 2022-12-02 | 2.010 | 973,000 | -20,000 | 0.00% | 1,955,730 |
| 2022-12-05 | 2022-12-01 | 1.940 | 993,000 | +50,000 | 0.00% | 1,926,420 |
| 2022-12-02 | 2022-11-30 | 1.910 | 943,000 | -20,000 | 0.00% | 1,801,130 |
| 2022-11-28 | 2022-11-24 | 1.850 | 963,000 | +20,000 | 0.00% | 1,781,550 |
| 2022-11-25 | 2022-11-23 | 1.840 | 943,000 | +10,000 | 0.00% | 1,735,120 |
| 2022-11-24 | 2022-11-22 | 1.870 | 933,000 | -5,000 | 0.00% | 1,744,710 |
| 2022-11-23 | 2022-11-21 | 1.940 | 938,000 | +50,000 | 0.00% | 1,819,720 |
| 2022-11-22 | 2022-11-18 | 2.010 | 888,000 | +24,000 | 0.00% | 1,784,880 |
| 2022-11-21 | 2022-11-17 | 2.130 | 864,000 | +90,000 | 0.00% | 1,840,320 |
| 2022-11-18 | 2022-11-16 | 2.020 | 774,000 | +112,000 | 0.00% | 1,563,480 |
| 2022-11-16 | 2022-11-14 | 1.750 | 662,000 | -20,000 | 0.00% | 1,158,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 682,000 | +30,000 | 0.00% | 1,159,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 652,000 | +10,000 | 0.00% | 1,023,640 |
| 2022-11-09 | 2022-11-07 | 1.800 | 642,000 | +60,000 | 0.00% | 1,155,600 |
| 2022-11-03 | 2022-11-01 | 1.280 | 582,000 | -20,000 | 0.00% | 744,960 |
| 2022-11-01 | 2022-10-28 | 1.190 | 602,000 | -20,000 | 0.00% | 716,380 |
| 2022-10-31 | 2022-10-27 | 1.260 | 622,000 | +5,000 | 0.00% | 783,720 |
| 2022-10-28 | 2022-10-26 | 1.290 | 617,000 | +20,000 | 0.00% | 795,930 |
| 2022-10-27 | 2022-10-25 | 1.210 | 597,000 | -30,000 | 0.00% | 722,370 |
| 2022-10-26 | 2022-10-24 | 1.170 | 627,000 | +17,000 | 0.00% | 733,590 |
| 2022-10-25 | 2022-10-21 | 1.260 | 610,000 | +10,000 | 0.00% | 768,600 |
| 2022-10-14 | 2022-10-12 | 1.280 | 600,000 | +5,000 | 0.00% | 768,000 |
| 2022-10-13 | 2022-10-11 | 1.330 | 595,000 | +40,000 | 0.00% | 791,350 |
| 2022-10-11 | 2022-10-07 | 1.590 | 555,000 | +10,000 | 0.00% | 882,450 |
| 2022-10-10 | 2022-10-06 | 1.660 | 545,000 | +10,000 | 0.00% | 904,700 |
| 2022-10-06 | 2022-10-03 | 1.610 | 535,000 | -6,000 | 0.00% | 861,350 |
| 2022-10-03 | 2022-09-29 | 1.630 | 541,000 | +10,000 | 0.00% | 881,830 |
| 2022-09-29 | 2022-09-27 | 1.840 | 531,000 | -12,000 | 0.00% | 977,040 |
| 2022-09-28 | 2022-09-26 | 1.870 | 543,000 | -5,000 | 0.00% | 1,015,410 |
| 2022-09-23 | 2022-09-21 | 1.900 | 548,000 | +5,000 | 0.00% | 1,041,200 |
| 2022-09-21 | 2022-09-19 | 1.910 | 543,000 | -30,000 | 0.00% | 1,037,130 |
| 2022-09-19 | 2022-09-15 | 2.080 | 573,000 | +5,000 | 0.00% | 1,191,840 |
| 2022-09-16 | 2022-09-14 | 2.130 | 568,000 | +30,000 | 0.00% | 1,209,840 |
| 2022-09-13 | 2022-09-08 | 2.290 | 538,000 | -3,000 | 0.00% | 1,232,020 |
| 2022-09-05 | 2022-09-01 | 2.390 | 541,000 | +10,000 | 0.00% | 1,292,990 |
| 2022-09-02 | 2022-08-31 | 2.470 | 531,000 | -5,000 | 0.00% | 1,311,570 |
| 2022-08-30 | 2022-08-26 | 2.290 | 536,000 | -5,000 | 0.00% | 1,227,440 |
| 2022-08-29 | 2022-08-25 | 2.350 | 541,000 | -20,000 | 0.00% | 1,271,350 |
| 2022-08-22 | 2022-08-18 | 2.080 | 561,000 | -8,000 | 0.00% | 1,166,880 |
| 2022-08-08 | 2022-08-04 | 2.200 | 569,000 | +5,000 | 0.00% | 1,251,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 564,000 | -80,000 | 0.00% | 1,223,880 |
| 2022-08-02 | 2022-07-29 | 2.330 | 644,000 | +5,000 | 0.00% | 1,500,520 |
| 2022-08-01 | 2022-07-28 | 2.470 | 639,000 | -5,000 | 0.00% | 1,578,330 |
| 2022-07-26 | 2022-07-22 | 2.430 | 644,000 | +10,000 | 0.00% | 1,564,920 |
| 2022-07-25 | 2022-07-21 | 2.390 | 634,000 | -6,000 | 0.00% | 1,515,260 |
| 2022-07-22 | 2022-07-20 | 2.330 | 640,000 | +21,000 | 0.00% | 1,491,200 |
| 2022-07-21 | 2022-07-19 | 2.100 | 619,000 | -20,000 | 0.00% | 1,299,900 |
| 2022-07-19 | 2022-07-15 | 2.160 | 639,000 | +5,000 | 0.00% | 1,380,240 |
| 2022-07-18 | 2022-07-14 | 2.290 | 634,000 | +1,000 | 0.00% | 1,451,860 |
| 2022-07-15 | 2022-07-13 | 2.390 | 633,000 | +3,000 | 0.00% | 1,512,870 |
| 2022-07-14 | 2022-07-12 | 2.430 | 630,000 | +29,000 | 0.00% | 1,530,900 |
| 2022-07-12 | 2022-07-08 | 2.580 | 601,000 | +1,000 | 0.00% | 1,550,580 |
| 2022-07-11 | 2022-07-07 | 2.600 | 600,000 | +8,000 | 0.00% | 1,560,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 592,000 | +47,000 | 0.00% | 1,539,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 545,000 | -8,000 | 0.00% | 1,498,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 553,000 | +99,000 | 0.00% | 1,404,620 |
| 2022-07-05 | 2022-06-30 | 3.130 | 454,000 | +375,000 | 0.00% | 1,421,020 |
| 2022-06-10 | 2022-06-08 | 5.850 | 79,000 | -4,000 | 0.00% | 462,150 |
| 2022-06-08 | 2022-06-06 | 5.960 | 83,000 | -2,000 | 0.00% | 494,680 |
| 2022-06-07 | 2022-06-02 | 5.870 | 85,000 | +7,000 | 0.00% | 498,950 |
| 2022-04-29 | 2022-04-27 | 4.580 | 78,000 | +2,000 | 0.00% | 357,240 |
| 2022-04-26 | 2022-04-22 | 4.800 | 76,000 | -4,000 | 0.00% | 364,800 |
| 2022-04-13 | 2022-04-11 | 5.600 | 80,000 | -1,000 | 0.00% | 448,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 81,000 | +10,000 | 0.00% | 504,630 |
| 2022-03-30 | 2022-03-28 | 6.180 | 71,000 | -5,000 | 0.00% | 438,780 |
| 2022-03-29 | 2022-03-25 | 6.300 | 76,000 | -2,000 | 0.00% | 478,800 |
| 2022-03-28 | 2022-03-24 | 6.410 | 78,000 | +3,000 | 0.00% | 499,980 |
| 2022-03-25 | 2022-03-23 | 6.670 | 75,000 | +7,000 | 0.00% | 500,250 |
| 2022-03-24 | 2022-03-22 | 6.330 | 68,000 | -2,000 | 0.00% | 430,440 |
| 2022-03-23 | 2022-03-21 | 6.250 | 70,000 | +4,000 | 0.00% | 437,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 66,000 | +3,000 | 0.00% | 413,160 |
| 2022-03-21 | 2022-03-17 | 6.390 | 63,000 | +2,000 | 0.00% | 402,570 |
| 2022-03-08 | 2022-03-04 | 6.860 | 61,000 | -10,000 | 0.00% | 418,460 |
| 2022-03-07 | 2022-03-03 | 6.850 | 71,000 | -5,000 | 0.00% | 486,350 |
| 2022-03-03 | 2022-03-01 | 6.550 | 76,000 | -15,000 | 0.00% | 497,800 |
| 2022-02-28 | 2022-02-24 | 6.520 | 91,000 | +29,000 | 0.00% | 593,320 |
| 2022-02-25 | 2022-02-23 | 7.380 | 62,000 | -1,000 | 0.00% | 457,560 |
| 2022-02-22 | 2022-02-18 | 6.190 | 63,000 | +5,000 | 0.00% | 389,970 |
| 2022-02-21 | 2022-02-17 | 6.400 | 58,000 | +10,000 | 0.00% | 371,200 |
| 2022-02-17 | 2022-02-15 | 6.400 | 48,000 | -10,000 | 0.00% | 307,200 |
| 2022-02-09 | 2022-02-07 | 6.850 | 58,000 | +25,000 | 0.00% | 397,300 |
| 2022-01-27 | 2022-01-25 | 6.750 | 33,000 | -10,000 | 0.00% | 222,750 |
| 2022-01-21 | 2022-01-19 | 6.880 | 43,000 | +15,000 | 0.00% | 295,840 |
| 2022-01-14 | 2022-01-12 | 7.330 | 28,000 | -8,000 | 0.00% | 205,240 |
| 2022-01-13 | 2022-01-11 | 7.350 | 36,000 | +2,000 | 0.00% | 264,600 |
| 2022-01-12 | 2022-01-10 | 7.170 | 34,000 | -6,000 | 0.00% | 243,780 |
| 2022-01-11 | 2022-01-07 | 7.360 | 40,000 | -18,000 | 0.00% | 294,400 |
| 2022-01-07 | 2022-01-05 | 6.970 | 58,000 | -33,000 | 0.00% | 404,260 |
| 2022-01-06 | 2022-01-04 | 8.200 | 91,000 | +37,000 | 0.00% | 746,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 54,000 | +25,000 | 0.00% | 418,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 29,000 | 0.00% | 159,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy