History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 3,917,000 | +0 | 0.01% | 10,380,050 |
| 2025-10-13 | 2025-10-09 | 2.730 | 3,917,000 | +0 | 0.01% | 10,693,410 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,917,000 | +174,000 | 0.01% | 10,850,090 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,743,000 | +30,000 | 0.01% | 10,779,840 |
| 2025-10-08 | 2025-10-03 | 2.870 | 3,713,000 | +10,000 | 0.01% | 10,656,310 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,703,000 | +1,000 | 0.01% | 10,627,610 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,702,000 | +81,000 | 0.01% | 10,698,780 |
| 2025-10-02 | 2025-09-29 | 2.740 | 3,621,000 | +10,000 | 0.01% | 9,921,540 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,611,000 | +82,000 | 0.01% | 9,460,820 |
| 2025-09-29 | 2025-09-25 | 2.730 | 3,529,000 | +1,401,000 | 0.01% | 9,634,170 |
| 2025-09-26 | 2025-09-24 | 2.730 | 2,128,000 | +2,000 | 0.01% | 5,809,440 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,126,000 | +10,000 | 0.01% | 5,570,120 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,116,000 | +64,000 | 0.01% | 5,586,240 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,052,000 | +38,000 | 0.01% | 4,678,560 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,014,000 | +2,000 | 0.01% | 4,249,540 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,012,000 | +2,000 | 0.01% | 3,963,640 |
| 2025-09-09 | 2025-09-05 | 1.970 | 2,010,000 | +1,000 | 0.01% | 3,959,700 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,009,000 | +24,000 | 0.01% | 3,857,280 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,985,000 | +65,000 | 0.01% | 4,069,250 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,920,000 | -6,000 | 0.01% | 3,974,400 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,926,000 | +17,000 | 0.01% | 4,121,640 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,909,000 | -1,000 | 0.01% | 4,085,260 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,910,000 | +18,000 | 0.01% | 3,991,900 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,892,000 | -7,000 | 0.00% | 3,935,360 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,899,000 | -22,000 | 0.00% | 3,627,090 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,921,000 | -5,000 | 0.01% | 3,534,640 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,926,000 | +15,000 | 0.01% | 3,351,240 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,911,000 | +6,000 | 0.01% | 3,420,690 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,905,000 | +1,000 | 0.01% | 3,467,100 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,904,000 | +10,000 | 0.01% | 3,293,920 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,894,000 | +2,000 | 0.00% | 3,181,920 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,892,000 | +2,000 | 0.00% | 3,121,800 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,890,000 | +4,000 | 0.00% | 3,099,600 |
| 2025-08-06 | 2025-08-04 | 1.600 | 1,886,000 | -2,000 | 0.00% | 3,017,600 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,888,000 | +1,000 | 0.01% | 3,266,240 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,887,000 | +15,000 | 0.01% | 3,132,420 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,872,000 | +3,000 | 0.01% | 3,107,520 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,869,000 | +10,000 | 0.01% | 3,027,780 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,859,000 | -4,000 | 0.01% | 2,974,400 |
| 2025-07-09 | 2025-07-07 | 1.490 | 1,863,000 | +6,000 | 0.01% | 2,775,870 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,857,000 | -50,000 | 0.01% | 2,804,070 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,907,000 | -1,000 | 0.01% | 2,803,290 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,908,000 | -3,000 | 0.01% | 2,804,760 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,911,000 | -10,000 | 0.01% | 2,675,400 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,921,000 | +1,000 | 0.01% | 2,631,770 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,920,000 | +4,000 | 0.01% | 2,649,600 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,916,000 | -5,000 | 0.01% | 2,663,240 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,921,000 | -20,000 | 0.01% | 2,862,290 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,941,000 | -5,000 | 0.01% | 3,027,960 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,946,000 | -31,000 | 0.01% | 2,957,920 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,977,000 | +3,000 | 0.01% | 2,965,500 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,974,000 | -10,000 | 0.01% | 2,803,080 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,984,000 | -3,000 | 0.01% | 2,698,240 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,987,000 | +2,000 | 0.01% | 2,543,360 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,985,000 | +5,000 | 0.01% | 3,037,050 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,980,000 | -9,000 | 0.01% | 2,910,600 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,989,000 | -20,000 | 0.01% | 2,963,610 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,009,000 | +1,000 | 0.01% | 3,154,130 |
| 2025-03-25 | 2025-03-21 | 1.610 | 2,008,000 | -27,000 | 0.01% | 3,232,880 |
| 2025-03-21 | 2025-03-19 | 1.740 | 2,035,000 | +5,000 | 0.01% | 3,540,900 |
| 2025-03-19 | 2025-03-17 | 1.680 | 2,030,000 | +4,000 | 0.01% | 3,410,400 |
| 2025-03-17 | 2025-03-13 | 1.690 | 2,026,000 | +1,000 | 0.01% | 3,423,940 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,025,000 | -7,000 | 0.01% | 3,543,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,032,000 | +10,000 | 0.01% | 3,515,360 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,022,000 | +4,000 | 0.01% | 3,538,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,018,000 | +5,000 | 0.01% | 3,592,040 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,013,000 | -198,000 | 0.01% | 3,301,320 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,211,000 | +3,000 | 0.01% | 3,626,040 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,208,000 | +8,000 | 0.01% | 3,930,240 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,200,000 | +1,000 | 0.01% | 4,004,000 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,199,000 | +290,000 | 0.01% | 3,980,190 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,909,000 | +1,000 | 0.01% | 3,588,920 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,908,000 | +33,000 | 0.01% | 3,300,840 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,875,000 | +28,000 | 0.01% | 3,431,250 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,847,000 | +1,000 | 0.01% | 3,361,540 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,846,000 | +2,000 | 0.01% | 3,175,120 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,844,000 | +23,000 | 0.01% | 3,263,880 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,821,000 | +1,000 | 0.01% | 3,004,650 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,820,000 | -13,000 | 0.01% | 2,930,200 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,833,000 | +3,000 | 0.01% | 2,786,160 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,830,000 | +18,000 | 0.01% | 2,452,200 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,812,000 | +11,000 | 0.00% | 2,319,360 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,801,000 | +2,000 | 0.00% | 2,395,330 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,799,000 | +40,000 | 0.01% | 2,878,400 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,759,000 | +20,000 | 0.01% | 3,007,890 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,739,000 | -1,000 | 0.01% | 2,608,500 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,740,000 | +3,000 | 0.01% | 2,488,200 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,737,000 | -5,000 | 0.01% | 2,796,570 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,742,000 | +5,000 | 0.01% | 2,804,620 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,737,000 | -40,000 | 0.01% | 2,848,680 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,777,000 | -8,000 | 0.01% | 2,701,040 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,785,000 | +3,000 | 0.01% | 2,766,750 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,782,000 | +3,000 | 0.01% | 2,833,380 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,779,000 | -4,000 | 0.01% | 2,953,140 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,783,000 | +3,000 | 0.01% | 2,924,120 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,780,000 | +5,000 | 0.01% | 2,705,600 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,775,000 | -30,000 | 0.01% | 2,662,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,805,000 | +19,000 | 0.01% | 2,761,650 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,786,000 | +3,000 | 0.01% | 2,893,320 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,783,000 | -20,000 | 0.01% | 3,084,590 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,803,000 | +23,000 | 0.01% | 3,137,220 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,780,000 | +3,000 | 0.01% | 4,147,400 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,777,000 | +1,000 | 0.01% | 3,767,240 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,776,000 | +36,000 | 0.01% | 3,143,520 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,740,000 | -5,000 | 0.01% | 2,992,800 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,745,000 | +3,000 | 0.01% | 1,814,800 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,742,000 | +20,000 | 0.01% | 1,985,880 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,722,000 | +9,000 | 0.00% | 1,997,520 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,713,000 | +4,000 | 0.01% | 1,867,170 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,709,000 | +12,000 | 0.01% | 1,828,630 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,697,000 | +1,000 | 0.01% | 1,883,670 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,696,000 | +2,000 | 0.01% | 1,831,680 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,694,000 | +1,000 | 0.01% | 1,846,460 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,693,000 | -1,000 | 0.01% | 1,997,740 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,694,000 | -36,000 | 0.01% | 2,049,740 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,730,000 | +3,000 | 0.01% | 2,024,100 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,727,000 | -1,000 | 0.01% | 2,262,370 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,728,000 | +11,000 | 0.01% | 2,315,520 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,717,000 | +12,000 | 0.01% | 2,283,610 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,705,000 | +4,000 | 0.01% | 2,233,550 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,701,000 | +40,000 | 0.01% | 2,296,350 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,661,000 | +7,000 | 0.01% | 2,674,210 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,654,000 | +1,000 | 0.01% | 2,216,360 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,653,000 | +10,000 | 0.01% | 2,314,200 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,643,000 | +25,000 | 0.01% | 2,168,760 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,618,000 | +40,000 | 0.01% | 2,313,740 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,578,000 | +1,000 | 0.01% | 2,098,740 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,577,000 | +11,000 | 0.01% | 2,207,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,566,000 | +22,000 | 0.01% | 2,270,700 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,544,000 | +1,000 | 0.01% | 2,130,720 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,543,000 | +3,000 | 0.01% | 2,098,480 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,540,000 | +1,000 | 0.01% | 2,017,400 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,539,000 | +1,000 | 0.01% | 2,108,430 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,538,000 | +11,000 | 0.01% | 2,276,240 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,527,000 | +16,000 | 0.01% | 2,290,500 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,511,000 | -3,700,000 | 0.01% | 2,115,400 |
| 2024-05-16 | 2024-05-13 | 1.460 | 5,211,000 | +11,000 | 0.02% | 7,608,060 |
| 2024-05-14 | 2024-05-10 | 1.470 | 5,200,000 | +9,000 | 0.02% | 7,644,000 |
| 2024-05-13 | 2024-05-09 | 1.450 | 5,191,000 | +9,000 | 0.02% | 7,526,950 |
| 2024-05-10 | 2024-05-08 | 1.410 | 5,182,000 | +15,000 | 0.02% | 7,306,620 |
| 2024-05-09 | 2024-05-07 | 1.650 | 5,167,000 | +26,000 | 0.02% | 8,525,550 |
| 2024-05-06 | 2024-05-02 | 1.660 | 5,141,000 | -25,000 | 0.02% | 8,534,060 |
| 2024-05-03 | 2024-04-30 | 1.220 | 5,166,000 | +8,000 | 0.02% | 6,302,520 |
| 2024-04-30 | 2024-04-26 | 1.190 | 5,158,000 | +3,730,000 | 0.02% | 6,138,020 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,428,000 | +2,000 | 0.01% | 828,240 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,426,000 | -10,000 | 0.01% | 884,120 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,436,000 | +8,000 | 0.01% | 890,320 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,428,000 | -28,000 | 0.01% | 928,200 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,456,000 | +2,000 | 0.01% | 1,062,880 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,454,000 | +8,000 | 0.01% | 1,032,340 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,446,000 | +2,000 | 0.01% | 1,156,800 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,444,000 | +5,000 | 0.01% | 1,184,080 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,439,000 | +29,000 | 0.01% | 1,208,760 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,410,000 | +31,000 | 0.01% | 1,254,900 |
| 2024-03-13 | 2024-03-11 | 0.910 | 1,379,000 | +60,000 | 0.01% | 1,254,890 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,319,000 | +20,000 | 0.01% | 1,134,340 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,299,000 | +28,000 | 0.01% | 1,156,110 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,271,000 | +24,000 | 0.00% | 1,143,900 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,247,000 | -10,000 | 0.00% | 1,072,420 |
| 2024-02-19 | 2024-02-15 | 0.800 | 1,257,000 | +2,000 | 0.00% | 1,005,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,255,000 | +18,000 | 0.00% | 1,029,100 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,237,000 | +10,000 | 0.00% | 964,860 |
| 2024-02-05 | 2024-02-01 | 0.790 | 1,227,000 | +66,000 | 0.00% | 969,330 |
| 2024-02-01 | 2024-01-30 | 0.840 | 1,161,000 | +2,000 | 0.00% | 975,240 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,159,000 | +20,000 | 0.00% | 1,008,330 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,139,000 | +14,000 | 0.00% | 1,013,710 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,125,000 | -199,000 | 0.00% | 1,023,750 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,324,000 | +11,000 | 0.01% | 1,204,840 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,313,000 | +10,000 | 0.01% | 1,509,950 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,303,000 | -38,000 | 0.01% | 1,420,270 |
| 2023-12-13 | 2023-12-11 | 1.250 | 1,341,000 | -20,000 | 0.01% | 1,676,250 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,361,000 | +2,000 | 0.01% | 1,742,080 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,359,000 | -16,000 | 0.01% | 1,793,880 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,375,000 | +1,000 | 0.01% | 1,870,000 |
| 2023-11-21 | 2023-11-17 | 1.480 | 1,374,000 | -12,000 | 0.01% | 2,033,520 |
| 2023-11-20 | 2023-11-16 | 1.520 | 1,386,000 | -20,000 | 0.01% | 2,106,720 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,406,000 | +20,000 | 0.01% | 2,151,180 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,386,000 | +2,000 | 0.01% | 2,120,580 |
| 2023-10-26 | 2023-10-24 | 1.350 | 1,384,000 | +5,000 | 0.01% | 1,868,400 |
| 2023-10-25 | 2023-10-20 | 1.380 | 1,379,000 | -10,000 | 0.01% | 1,903,020 |
| 2023-10-16 | 2023-10-12 | 1.480 | 1,389,000 | +20,000 | 0.01% | 2,055,720 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,369,000 | +11,000 | 0.01% | 2,012,430 |
| 2023-10-12 | 2023-10-10 | 1.420 | 1,358,000 | +2,000 | 0.01% | 1,928,360 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,356,000 | +3,000 | 0.01% | 1,857,720 |
| 2023-10-03 | 2023-09-28 | 1.370 | 1,353,000 | -10,000 | 0.01% | 1,853,610 |
| 2023-09-29 | 2023-09-27 | 1.390 | 1,363,000 | +20,000 | 0.01% | 1,894,570 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,343,000 | +4,000 | 0.01% | 1,947,350 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,339,000 | +10,000 | 0.01% | 2,075,450 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,329,000 | +5,000 | 0.01% | 2,232,720 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,324,000 | +3,000 | 0.01% | 2,065,440 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,321,000 | -1,000 | 0.01% | 2,021,130 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,322,000 | -2,000 | 0.01% | 2,009,440 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,324,000 | -2,000 | 0.01% | 1,999,240 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,326,000 | -2,000 | 0.01% | 2,015,520 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,328,000 | +16,000 | 0.01% | 2,138,080 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,312,000 | +2,000 | 0.01% | 2,230,400 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,310,000 | +2,000 | 0.01% | 2,305,600 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,308,000 | +2,000 | 0.01% | 2,380,560 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,306,000 | -6,000 | 0.01% | 2,298,560 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,312,000 | +1,000 | 0.01% | 2,322,240 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,311,000 | +7,000 | 0.01% | 2,202,480 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,304,000 | +5,000 | 0.01% | 2,203,760 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,299,000 | +7,000 | 0.01% | 2,338,200 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,292,000 | +1,000 | 0.00% | 2,312,680 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,291,000 | +10,000 | 0.00% | 2,414,170 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,281,000 | +15,000 | 0.00% | 2,395,470 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,266,000 | +10,000 | 0.00% | 2,392,740 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,256,000 | +2,000 | 0.00% | 2,386,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,254,000 | -3,000 | 0.00% | 2,495,460 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,257,000 | +3,000 | 0.00% | 2,639,700 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,254,000 | -96,000 | 0.00% | 2,859,120 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,350,000 | +7,000 | 0.01% | 3,051,000 |
| 2023-06-14 | 2023-06-12 | 2.170 | 1,343,000 | +3,000 | 0.01% | 2,914,310 |
| 2023-06-12 | 2023-06-08 | 2.110 | 1,340,000 | +9,000 | 0.01% | 2,827,400 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,331,000 | -4,000 | 0.01% | 2,901,580 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,335,000 | +1,000 | 0.01% | 2,803,500 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,334,000 | -2,000 | 0.01% | 2,774,720 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,336,000 | -1,000 | 0.01% | 2,992,640 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,337,000 | -3,000 | 0.01% | 2,901,290 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,340,000 | +1,000 | 0.01% | 3,015,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,339,000 | -1,000 | 0.01% | 3,052,920 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,340,000 | +1,000 | 0.01% | 3,095,400 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,339,000 | +12,000 | 0.01% | 3,039,530 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,327,000 | +3,000 | 0.01% | 3,211,340 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,324,000 | +1,000 | 0.01% | 3,283,520 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,323,000 | +5,000 | 0.01% | 3,201,660 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,318,000 | +2,000 | 0.01% | 3,598,140 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,316,000 | +12,000 | 0.01% | 3,592,680 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,304,000 | +1,000 | 0.01% | 3,612,080 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,303,000 | +5,000 | 0.01% | 3,661,430 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,298,000 | +12,000 | 0.01% | 4,283,400 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,286,000 | -5,000 | 0.00% | 4,282,380 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,291,000 | +27,000 | 0.00% | 4,208,660 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,264,000 | -46,000 | 0.00% | 3,652,960 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,310,000 | -3,000 | 0.01% | 3,510,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,313,000 | -7,000 | 0.01% | 3,781,440 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,320,000 | +4,000 | 0.01% | 3,511,200 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,316,000 | -1,000 | 0.01% | 3,355,800 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,317,000 | +3,000 | 0.01% | 3,503,220 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,314,000 | -8,000 | 0.01% | 3,534,660 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,322,000 | -12,000 | 0.01% | 3,331,440 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,334,000 | +3,000 | 0.01% | 3,228,280 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,331,000 | -10,000 | 0.01% | 3,314,190 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,341,000 | -1,000 | 0.01% | 3,352,500 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,342,000 | +44,000 | 0.01% | 3,609,980 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,298,000 | +4,000 | 0.01% | 3,491,620 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,294,000 | +29,000 | 0.00% | 3,726,720 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,265,000 | +21,000 | 0.00% | 3,795,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,244,000 | +10,000 | 0.00% | 3,508,080 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,234,000 | +6,000 | 0.00% | 3,368,820 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,228,000 | +2,000 | 0.00% | 3,610,320 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,226,000 | -95,000 | 0.00% | 3,371,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,321,000 | +2,000 | 0.01% | 3,579,910 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,319,000 | -12,000 | 0.01% | 2,980,940 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,331,000 | +10,000 | 0.01% | 2,941,510 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,321,000 | +6,000 | 0.01% | 3,011,880 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,315,000 | +5,000 | 0.01% | 2,893,000 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,310,000 | +19,000 | 0.01% | 2,397,300 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,291,000 | -14,000 | 0.00% | 2,285,070 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,305,000 | +9,000 | 0.01% | 2,414,250 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,296,000 | +5,000 | 0.00% | 2,514,240 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,291,000 | +1,000 | 0.00% | 2,026,870 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,290,000 | +200,000 | 0.00% | 2,180,100 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,090,000 | +1,000 | 0.00% | 1,373,400 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,089,000 | -25,000 | 0.00% | 1,317,690 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,114,000 | +2,000 | 0.00% | 1,303,380 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,112,000 | +20,000 | 0.00% | 1,412,240 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,092,000 | +32,000 | 0.00% | 1,321,320 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,060,000 | +4,000 | 0.00% | 1,356,800 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,056,000 | +22,000 | 0.00% | 1,404,480 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,034,000 | +1,000 | 0.00% | 1,644,060 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,033,000 | -4,000 | 0.00% | 1,663,130 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,037,000 | +5,000 | 0.00% | 1,659,200 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,032,000 | +3,000 | 0.00% | 1,682,160 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,029,000 | +19,000 | 0.00% | 1,780,170 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,010,000 | -34,000 | 0.00% | 1,888,700 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,044,000 | -3,000 | 0.00% | 2,025,360 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,047,000 | +24,000 | 0.00% | 2,031,180 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,023,000 | +36,000 | 0.00% | 2,046,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 987,000 | +23,000 | 0.00% | 2,052,960 |
| 2022-09-16 | 2022-09-14 | 2.130 | 964,000 | +1,000 | 0.00% | 2,053,320 |
| 2022-09-15 | 2022-09-13 | 2.170 | 963,000 | +7,000 | 0.00% | 2,089,710 |
| 2022-09-14 | 2022-09-09 | 2.280 | 956,000 | +15,000 | 0.00% | 2,179,680 |
| 2022-09-13 | 2022-09-08 | 2.290 | 941,000 | -10,000 | 0.00% | 2,154,890 |
| 2022-09-06 | 2022-09-02 | 2.260 | 951,000 | +25,000 | 0.00% | 2,149,260 |
| 2022-09-05 | 2022-09-01 | 2.390 | 926,000 | -50,000 | 0.00% | 2,213,140 |
| 2022-09-02 | 2022-08-31 | 2.470 | 976,000 | -25,000 | 0.00% | 2,410,720 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,001,000 | +14,000 | 0.00% | 2,352,350 |
| 2022-08-23 | 2022-08-19 | 2.100 | 987,000 | +1,000 | 0.00% | 2,072,700 |
| 2022-08-22 | 2022-08-18 | 2.080 | 986,000 | +2,000 | 0.00% | 2,050,880 |
| 2022-08-19 | 2022-08-17 | 2.160 | 984,000 | +10,000 | 0.00% | 2,125,440 |
| 2022-08-18 | 2022-08-16 | 2.200 | 974,000 | +1,000 | 0.00% | 2,142,800 |
| 2022-08-16 | 2022-08-12 | 2.230 | 973,000 | +1,000 | 0.00% | 2,169,790 |
| 2022-08-12 | 2022-08-10 | 2.160 | 972,000 | +18,000 | 0.00% | 2,099,520 |
| 2022-08-11 | 2022-08-09 | 2.190 | 954,000 | +10,000 | 0.00% | 2,089,260 |
| 2022-08-08 | 2022-08-04 | 2.200 | 944,000 | +1,000 | 0.00% | 2,076,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 943,000 | +1,000 | 0.00% | 2,074,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 942,000 | +14,000 | 0.00% | 2,044,140 |
| 2022-08-03 | 2022-08-01 | 2.280 | 928,000 | +1,000 | 0.00% | 2,115,840 |
| 2022-08-02 | 2022-07-29 | 2.330 | 927,000 | +10,000 | 0.00% | 2,159,910 |
| 2022-07-28 | 2022-07-26 | 2.270 | 917,000 | +3,000 | 0.00% | 2,081,590 |
| 2022-07-27 | 2022-07-25 | 2.400 | 914,000 | +3,000 | 0.00% | 2,193,600 |
| 2022-07-25 | 2022-07-21 | 2.390 | 911,000 | +40,000 | 0.00% | 2,177,290 |
| 2022-07-22 | 2022-07-20 | 2.330 | 871,000 | +12,000 | 0.00% | 2,029,430 |
| 2022-07-21 | 2022-07-19 | 2.100 | 859,000 | +19,000 | 0.00% | 1,803,900 |
| 2022-07-19 | 2022-07-15 | 2.160 | 840,000 | +36,000 | 0.00% | 1,814,400 |
| 2022-07-18 | 2022-07-14 | 2.290 | 804,000 | +49,000 | 0.00% | 1,841,160 |
| 2022-07-15 | 2022-07-13 | 2.390 | 755,000 | +113,000 | 0.00% | 1,804,450 |
| 2022-07-14 | 2022-07-12 | 2.430 | 642,000 | -30,000 | 0.00% | 1,560,060 |
| 2022-07-11 | 2022-07-07 | 2.600 | 672,000 | +34,000 | 0.00% | 1,747,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 638,000 | +24,000 | 0.00% | 1,658,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 614,000 | +83,000 | 0.00% | 1,688,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 531,000 | +38,000 | 0.00% | 1,348,740 |
| 2022-07-05 | 2022-06-30 | 3.130 | 493,000 | +182,000 | 0.00% | 1,543,090 |
| 2022-06-30 | 2022-06-28 | 6.200 | 311,000 | +5,000 | 0.00% | 1,928,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 306,000 | -80,000 | 0.00% | 1,872,720 |
| 2022-06-23 | 2022-06-21 | 5.980 | 386,000 | +29,000 | 0.00% | 2,308,280 |
| 2022-06-16 | 2022-06-14 | 6.000 | 357,000 | +1,000 | 0.00% | 2,142,000 |
| 2022-06-13 | 2022-06-09 | 5.700 | 356,000 | +50,000 | 0.00% | 2,029,200 |
| 2022-06-02 | 2022-05-31 | 5.080 | 306,000 | -2,000 | 0.00% | 1,554,480 |
| 2022-05-11 | 2022-05-06 | 4.700 | 308,000 | +2,000 | 0.00% | 1,447,600 |
| 2022-04-27 | 2022-04-25 | 4.460 | 306,000 | +1,000 | 0.00% | 1,364,760 |
| 2022-04-25 | 2022-04-21 | 4.930 | 305,000 | +5,000 | 0.00% | 1,503,650 |
| 2022-04-22 | 2022-04-20 | 5.030 | 300,000 | +1,000 | 0.00% | 1,509,000 |
| 2022-04-21 | 2022-04-19 | 5.050 | 299,000 | +1,000 | 0.00% | 1,509,950 |
| 2022-04-14 | 2022-04-12 | 5.320 | 298,000 | +3,000 | 0.00% | 1,585,360 |
| 2022-04-13 | 2022-04-11 | 5.600 | 295,000 | +1,000 | 0.00% | 1,652,000 |
| 2022-04-11 | 2022-04-07 | 6.000 | 294,000 | +1,000 | 0.00% | 1,764,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 293,000 | +1,000 | 0.00% | 1,793,160 |
| 2022-04-07 | 2022-04-04 | 6.230 | 292,000 | +1,000 | 0.00% | 1,819,160 |
| 2022-04-04 | 2022-03-31 | 6.150 | 291,000 | -14,000 | 0.00% | 1,789,650 |
| 2022-03-30 | 2022-03-28 | 6.180 | 305,000 | +1,000 | 0.00% | 1,884,900 |
| 2022-03-25 | 2022-03-23 | 6.670 | 304,000 | +6,000 | 0.00% | 2,027,680 |
| 2022-03-24 | 2022-03-22 | 6.330 | 298,000 | +1,000 | 0.00% | 1,886,340 |
| 2022-03-21 | 2022-03-17 | 6.390 | 297,000 | +22,000 | 0.00% | 1,897,830 |
| 2022-03-18 | 2022-03-16 | 6.360 | 275,000 | -5,000 | 0.00% | 1,749,000 |
| 2022-03-17 | 2022-03-15 | 6.020 | 280,000 | -1,000 | 0.00% | 1,685,600 |
| 2022-03-16 | 2022-03-14 | 6.290 | 281,000 | -2,000 | 0.00% | 1,767,490 |
| 2022-03-14 | 2022-03-10 | 6.570 | 283,000 | +2,000 | 0.00% | 1,859,310 |
| 2022-03-11 | 2022-03-09 | 6.600 | 281,000 | +3,000 | 0.00% | 1,854,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 278,000 | -2,000 | 0.00% | 1,731,940 |
| 2022-03-09 | 2022-03-07 | 6.620 | 280,000 | +4,000 | 0.00% | 1,853,600 |
| 2022-03-08 | 2022-03-04 | 6.860 | 276,000 | +1,000 | 0.00% | 1,893,360 |
| 2022-02-28 | 2022-02-24 | 6.520 | 275,000 | +2,000 | 0.00% | 1,793,000 |
| 2022-02-24 | 2022-02-22 | 6.910 | 273,000 | +6,000 | 0.00% | 1,886,430 |
| 2022-02-21 | 2022-02-17 | 6.400 | 267,000 | -10,000 | 0.00% | 1,708,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 277,000 | -8,000 | 0.00% | 1,800,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 285,000 | +10,000 | 0.00% | 1,824,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 275,000 | +1,000 | 0.00% | 1,801,250 |
| 2022-02-04 | 2022-01-27 | 6.520 | 274,000 | +6,000 | 0.00% | 1,786,480 |
| 2022-01-26 | 2022-01-24 | 6.900 | 268,000 | +1,000 | 0.00% | 1,849,200 |
| 2022-01-25 | 2022-01-21 | 7.160 | 267,000 | -13,000 | 0.00% | 1,911,720 |
| 2022-01-21 | 2022-01-19 | 6.880 | 280,000 | -48,000 | 0.00% | 1,926,400 |
| 2022-01-20 | 2022-01-18 | 7.000 | 328,000 | +3,000 | 0.00% | 2,296,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 325,000 | +2,000 | 0.00% | 2,145,000 |
| 2022-01-17 | 2022-01-13 | 7.150 | 323,000 | +2,000 | 0.00% | 2,309,450 |
| 2022-01-14 | 2022-01-12 | 7.330 | 321,000 | +14,000 | 0.00% | 2,352,930 |
| 2022-01-13 | 2022-01-11 | 7.350 | 307,000 | +21,000 | 0.00% | 2,256,450 |
| 2022-01-11 | 2022-01-07 | 7.360 | 286,000 | +5,000 | 0.00% | 2,104,960 |
| 2022-01-10 | 2022-01-06 | 7.950 | 281,000 | +1,000 | 0.00% | 2,233,950 |
| 2022-01-07 | 2022-01-05 | 6.970 | 280,000 | +67,000 | 0.00% | 1,951,600 |
| 2022-01-06 | 2022-01-04 | 8.200 | 213,000 | -16,000 | 0.00% | 1,746,600 |
| 2022-01-04 | 2021-12-31 | 5.500 | 229,000 | 0.00% | 1,259,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy