History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 2,028,378 | +0 | 0.01% | 5,375,202 |
| 2025-10-13 | 2025-10-09 | 2.730 | 2,028,378 | +0 | 0.01% | 5,537,472 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,028,378 | +39,602 | 0.01% | 5,618,607 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,988,776 | +15,606 | 0.01% | 5,727,675 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,973,170 | +40 | 0.01% | 5,662,998 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,973,130 | -73,112 | 0.01% | 5,662,883 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,046,242 | -30,001 | 0.01% | 5,913,639 |
| 2025-10-02 | 2025-09-29 | 2.740 | 2,076,243 | +11,723 | 0.01% | 5,688,906 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,064,520 | -667 | 0.01% | 5,409,042 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,065,187 | -55,219 | 0.01% | 5,637,961 |
| 2025-09-26 | 2025-09-24 | 2.730 | 2,120,406 | +19,822 | 0.01% | 5,788,708 |
| 2025-09-25 | 2025-09-23 | 2.670 | 2,100,584 | +10,155 | 0.01% | 5,608,559 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,090,429 | +20,347 | 0.01% | 5,644,158 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,070,082 | +9,126 | 0.01% | 5,672,025 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,060,956 | +195,154 | 0.01% | 5,399,705 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,865,802 | -55,017 | 0.00% | 4,925,717 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,920,819 | +500,283 | 0.01% | 4,379,467 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,420,536 | +8,511 | 0.00% | 3,196,206 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,412,025 | -6,681 | 0.00% | 3,191,176 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,418,706 | -10,623 | 0.00% | 2,993,470 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,429,329 | +30,047 | 0.00% | 2,858,658 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,399,282 | -20,015 | 0.00% | 2,756,586 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,419,297 | +100 | 0.00% | 2,824,401 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,419,197 | -764 | 0.00% | 2,795,818 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,419,961 | +14,483 | 0.00% | 2,726,325 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,405,478 | -30,253 | 0.00% | 2,881,230 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,435,731 | +236 | 0.00% | 2,971,963 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,435,495 | +121 | 0.00% | 3,071,959 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,435,374 | -2,192 | 0.00% | 3,071,700 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,437,566 | -10,123 | 0.00% | 3,004,513 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,447,689 | -19,473 | 0.00% | 3,011,193 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,467,162 | -49,868 | 0.00% | 2,802,279 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,517,030 | -30,586 | 0.00% | 2,867,187 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,547,616 | -45 | 0.00% | 2,847,613 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,547,661 | +50,257 | 0.00% | 2,692,930 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,497,404 | -99,781 | 0.00% | 2,620,457 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,597,185 | -20,182 | 0.00% | 2,858,961 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,617,367 | +275 | 0.00% | 2,943,608 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,617,092 | -113 | 0.00% | 2,797,569 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,617,205 | -20,686 | 0.00% | 2,749,248 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,637,891 | +80,721 | 0.00% | 2,751,657 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,557,170 | +29,359 | 0.00% | 2,569,330 |
| 2025-08-13 | 2025-08-11 | 1.630 | 1,527,811 | +20,000 | 0.00% | 2,490,332 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,507,811 | -35,030 | 0.00% | 2,442,654 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,542,841 | +628 | 0.00% | 2,530,259 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,542,213 | +116 | 0.00% | 2,529,229 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,542,097 | -313 | 0.00% | 2,482,776 |
| 2025-08-06 | 2025-08-04 | 1.600 | 1,542,410 | -39,923 | 0.00% | 2,467,856 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,582,333 | +20,000 | 0.00% | 2,468,439 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,562,333 | -70,455 | 0.00% | 2,499,733 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,632,788 | +685 | 0.00% | 2,596,133 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,632,103 | +50,000 | 0.00% | 2,611,365 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,582,103 | +39,480 | 0.00% | 2,594,649 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,542,623 | +529,801 | 0.00% | 2,699,590 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,012,822 | -69,818 | 0.00% | 1,752,182 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,082,640 | +20,612 | 0.00% | 1,732,224 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,062,028 | +29,117 | 0.00% | 1,699,245 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,032,911 | +10,404 | 0.00% | 1,693,974 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,022,507 | -40,170 | 0.00% | 1,697,362 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,062,677 | -1 | 0.00% | 1,753,417 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,062,678 | -38 | 0.00% | 1,753,419 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,062,716 | -37,499 | 0.00% | 1,764,109 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,100,215 | -388 | 0.00% | 1,782,348 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,100,603 | -11,649 | 0.00% | 1,760,965 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,112,252 | -30,130 | 0.00% | 1,668,378 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,142,382 | +152 | 0.00% | 1,713,573 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,142,230 | -338 | 0.00% | 1,724,767 |
| 2025-07-09 | 2025-07-07 | 1.490 | 1,142,568 | -183 | 0.00% | 1,702,426 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,142,751 | -119,294 | 0.00% | 1,725,554 |
| 2025-07-07 | 2025-07-03 | 1.470 | 1,262,045 | -10,678 | 0.00% | 1,855,206 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,272,723 | +90,107 | 0.00% | 1,858,176 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,182,616 | -39,874 | 0.00% | 1,762,098 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,222,490 | +49,854 | 0.00% | 1,784,835 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,172,636 | +126 | 0.00% | 1,723,775 |
| 2025-06-27 | 2025-06-25 | 1.470 | 1,172,510 | -30,368 | 0.00% | 1,723,590 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,202,878 | -79,893 | 0.00% | 1,756,202 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,282,771 | -111 | 0.00% | 1,821,535 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,282,882 | +20,632 | 0.00% | 1,808,864 |
| 2025-06-23 | 2025-06-19 | 1.420 | 1,262,250 | +59,720 | 0.00% | 1,792,395 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,202,530 | +29,937 | 0.00% | 1,743,668 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,172,593 | -19,837 | 0.00% | 1,723,712 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,192,430 | -109,768 | 0.00% | 1,788,645 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,302,198 | +79,614 | 0.00% | 1,836,099 |
| 2025-06-16 | 2025-06-12 | 1.470 | 1,222,584 | -29,831 | 0.00% | 1,797,198 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,252,415 | -20,374 | 0.00% | 1,841,050 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,272,789 | +519 | 0.00% | 1,858,272 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,272,270 | +265 | 0.00% | 1,870,237 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,272,005 | +19,614 | 0.00% | 1,780,807 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,252,391 | -60,427 | 0.00% | 1,753,347 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,312,818 | +50,041 | 0.00% | 1,785,432 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,262,777 | -30,114 | 0.00% | 1,730,004 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,292,891 | -10 | 0.00% | 1,784,190 |
| 2025-06-03 | 2025-05-30 | 1.400 | 1,292,901 | -2,410 | 0.00% | 1,810,061 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,295,311 | -79 | 0.00% | 1,839,342 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,295,390 | -100,234 | 0.00% | 1,787,638 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,395,624 | +500 | 0.00% | 1,939,917 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,395,124 | -101 | 0.00% | 1,953,174 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,395,225 | +19,580 | 0.00% | 1,953,315 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,375,645 | +156 | 0.00% | 1,939,659 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,375,489 | -100,011 | 0.00% | 1,966,949 |
| 2025-05-20 | 2025-05-16 | 1.450 | 1,475,500 | +95 | 0.00% | 2,139,475 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,475,405 | +49,625 | 0.00% | 2,154,091 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,425,780 | +599 | 0.00% | 2,124,412 |
| 2025-05-15 | 2025-05-13 | 1.510 | 1,425,181 | +249,945 | 0.00% | 2,152,023 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,175,236 | -180,431 | 0.00% | 1,833,368 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,355,667 | +80,277 | 0.00% | 2,019,944 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,275,390 | +70,001 | 0.00% | 1,938,593 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,205,389 | -83 | 0.00% | 1,832,191 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,205,472 | -10,304 | 0.00% | 1,844,372 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,215,776 | +20,260 | 0.00% | 1,884,453 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,195,516 | -54,041 | 0.00% | 1,793,274 |
| 2025-05-02 | 2025-04-29 | 1.460 | 1,249,557 | -42 | 0.00% | 1,824,353 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,249,599 | -353 | 0.00% | 1,811,919 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,249,952 | +63 | 0.00% | 1,774,932 |
| 2025-04-28 | 2025-04-24 | 1.430 | 1,249,889 | +709 | 0.00% | 1,787,341 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,249,180 | +49,845 | 0.00% | 1,786,327 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,199,335 | -16 | 0.00% | 1,715,049 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,199,351 | -10,001 | 0.00% | 1,679,091 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,209,352 | -99 | 0.00% | 1,693,093 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,209,451 | +29,590 | 0.00% | 1,753,704 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,179,861 | -10,000 | 0.00% | 1,734,396 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,189,861 | -40,078 | 0.00% | 1,689,603 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,229,939 | +30,440 | 0.00% | 1,734,214 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,199,499 | +20,164 | 0.00% | 1,631,319 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,179,335 | -229 | 0.00% | 1,544,929 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,179,564 | +19,620 | 0.00% | 1,509,842 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,159,944 | -29,588 | 0.00% | 1,797,913 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,189,532 | -9,746 | 0.00% | 1,819,984 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,199,278 | +124 | 0.00% | 1,762,939 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,199,154 | +4,130 | 0.00% | 1,786,739 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,195,024 | -10 | 0.00% | 1,792,536 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,195,034 | +96,532 | 0.00% | 1,780,601 |
| 2025-03-28 | 2025-03-26 | 1.590 | 1,098,502 | +34 | 0.00% | 1,746,618 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,098,468 | +20,200 | 0.00% | 1,724,595 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,078,268 | +9,408 | 0.00% | 1,736,011 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,068,860 | +20,529 | 0.00% | 1,720,865 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,048,331 | +4,885 | 0.00% | 1,761,196 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,043,446 | +158 | 0.00% | 1,815,596 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,043,288 | +19,855 | 0.00% | 1,794,455 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,023,433 | -498 | 0.00% | 1,719,367 |
| 2025-03-18 | 2025-03-14 | 1.710 | 1,023,931 | +829 | 0.00% | 1,750,922 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,023,102 | +19,894 | 0.00% | 1,729,042 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,003,208 | -705 | 0.00% | 1,715,486 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,003,913 | +25,557 | 0.00% | 1,756,848 |
| 2025-03-12 | 2025-03-10 | 1.730 | 978,356 | -35,115 | 0.00% | 1,692,556 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,013,471 | -3 | 0.00% | 1,773,574 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,013,474 | +20,367 | 0.00% | 1,803,984 |
| 2025-03-07 | 2025-03-05 | 1.680 | 993,107 | +47 | 0.00% | 1,668,420 |
| 2025-03-06 | 2025-03-04 | 1.640 | 993,060 | +9,852 | 0.00% | 1,628,618 |
| 2025-03-05 | 2025-03-03 | 1.640 | 983,208 | +10,009 | 0.00% | 1,612,461 |
| 2025-03-04 | 2025-02-28 | 1.640 | 973,199 | +19,509 | 0.00% | 1,596,046 |
| 2025-03-03 | 2025-02-27 | 1.780 | 953,690 | +515 | 0.00% | 1,697,568 |
| 2025-02-28 | 2025-02-26 | 1.820 | 953,175 | +67 | 0.00% | 1,734,778 |
| 2025-02-27 | 2025-02-25 | 1.810 | 953,108 | +49 | 0.00% | 1,725,125 |
| 2025-02-26 | 2025-02-24 | 1.920 | 953,059 | +320,030 | 0.00% | 1,829,873 |
| 2025-02-25 | 2025-02-21 | 1.880 | 633,029 | -20,123 | 0.00% | 1,190,095 |
| 2025-02-24 | 2025-02-20 | 1.730 | 653,152 | -537 | 0.00% | 1,129,953 |
| 2025-02-21 | 2025-02-19 | 1.830 | 653,689 | +636 | 0.00% | 1,196,251 |
| 2025-02-20 | 2025-02-18 | 1.820 | 653,053 | -20,052 | 0.00% | 1,188,556 |
| 2025-02-19 | 2025-02-17 | 1.830 | 673,105 | -10,530 | 0.00% | 1,231,782 |
| 2025-02-18 | 2025-02-14 | 1.820 | 683,635 | -39,800 | 0.00% | 1,244,216 |
| 2025-02-17 | 2025-02-13 | 1.690 | 723,435 | +7,505 | 0.00% | 1,222,605 |
| 2025-02-14 | 2025-02-12 | 1.720 | 715,930 | +19,975 | 0.00% | 1,231,400 |
| 2025-02-13 | 2025-02-11 | 1.710 | 695,955 | -39,275 | 0.00% | 1,190,083 |
| 2025-02-12 | 2025-02-10 | 1.770 | 735,230 | +200 | 0.00% | 1,301,357 |
| 2025-02-11 | 2025-02-07 | 1.730 | 735,030 | +9,949 | 0.00% | 1,271,602 |
| 2025-02-10 | 2025-02-06 | 1.720 | 725,081 | -18,005 | 0.00% | 1,247,139 |
| 2025-02-07 | 2025-02-05 | 1.650 | 743,086 | -30,262 | 0.00% | 1,226,092 |
| 2025-02-06 | 2025-02-04 | 1.730 | 773,348 | -9,855 | 0.00% | 1,337,892 |
| 2025-02-05 | 2025-02-03 | 1.690 | 783,203 | +9,593 | 0.00% | 1,323,613 |
| 2025-02-04 | 2025-01-28 | 1.610 | 773,610 | -60,340 | 0.00% | 1,245,512 |
| 2025-02-03 | 2025-01-24 | 1.520 | 833,950 | -139,164 | 0.00% | 1,267,604 |
| 2025-01-27 | 2025-01-23 | 1.430 | 973,114 | -884 | 0.00% | 1,391,553 |
| 2025-01-24 | 2025-01-22 | 1.410 | 973,998 | -56,782 | 0.00% | 1,373,337 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,030,780 | -25,040 | 0.00% | 1,484,323 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,055,820 | +12,760 | 0.00% | 1,488,706 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,043,060 | +39,366 | 0.00% | 1,428,992 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,003,694 | -59,656 | 0.00% | 1,365,024 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,063,350 | +49,837 | 0.00% | 1,414,256 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,013,513 | +19,800 | 0.00% | 1,358,107 |
| 2025-01-15 | 2025-01-13 | 1.300 | 993,713 | -17,655 | 0.00% | 1,291,827 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,011,368 | +226 | 0.00% | 1,294,551 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,011,142 | +100 | 0.00% | 1,324,596 |
| 2025-01-10 | 2025-01-08 | 1.310 | 1,011,042 | -375 | 0.00% | 1,324,465 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,011,417 | -227 | 0.00% | 1,345,185 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,011,644 | -155 | 0.00% | 1,345,487 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,011,799 | +50,392 | 0.00% | 1,345,693 |
| 2025-01-06 | 2025-01-02 | 1.410 | 961,407 | +40,544 | 0.00% | 1,355,584 |
| 2025-01-03 | 2024-12-31 | 1.490 | 920,863 | +90,471 | 0.00% | 1,372,086 |
| 2025-01-02 | 2024-12-27 | 1.530 | 830,392 | -149,941 | 0.00% | 1,270,500 |
| 2024-12-30 | 2024-12-24 | 1.480 | 980,333 | +49,857 | 0.00% | 1,450,893 |
| 2024-12-27 | 2024-12-20 | 1.500 | 930,476 | +70,001 | 0.00% | 1,395,714 |
| 2024-12-23 | 2024-12-19 | 1.510 | 860,475 | -30,445 | 0.00% | 1,299,317 |
| 2024-12-20 | 2024-12-18 | 1.510 | 890,920 | -19,500 | 0.00% | 1,345,289 |
| 2024-12-19 | 2024-12-17 | 1.480 | 910,420 | -10,034 | 0.00% | 1,347,422 |
| 2024-12-18 | 2024-12-16 | 1.490 | 920,454 | +80,336 | 0.00% | 1,371,476 |
| 2024-12-17 | 2024-12-13 | 1.550 | 840,118 | -677 | 0.00% | 1,302,183 |
| 2024-12-16 | 2024-12-12 | 1.560 | 840,795 | +70,706 | 0.00% | 1,311,640 |
| 2024-12-13 | 2024-12-11 | 1.580 | 770,089 | +19,756 | 0.00% | 1,216,741 |
| 2024-12-12 | 2024-12-10 | 1.600 | 750,333 | +99,536 | 0.00% | 1,200,533 |
| 2024-12-11 | 2024-12-09 | 1.850 | 650,797 | -27,920 | 0.00% | 1,203,974 |
| 2024-12-10 | 2024-12-06 | 1.710 | 678,717 | -24,425 | 0.00% | 1,160,606 |
| 2024-12-09 | 2024-12-05 | 1.490 | 703,142 | -368 | 0.00% | 1,047,682 |
| 2024-12-06 | 2024-12-04 | 1.490 | 703,510 | -10,155 | 0.00% | 1,048,230 |
| 2024-12-05 | 2024-12-03 | 1.500 | 713,665 | +200 | 0.00% | 1,070,498 |
| 2024-12-04 | 2024-12-02 | 1.500 | 713,465 | -1,000 | 0.00% | 1,070,198 |
| 2024-12-03 | 2024-11-29 | 1.490 | 714,465 | -59,242 | 0.00% | 1,064,553 |
| 2024-12-02 | 2024-11-28 | 1.440 | 773,707 | +40,560 | 0.00% | 1,114,138 |
| 2024-11-29 | 2024-11-27 | 1.480 | 733,147 | -80,216 | 0.00% | 1,085,058 |
| 2024-11-27 | 2024-11-25 | 1.440 | 813,363 | -45 | 0.00% | 1,171,243 |
| 2024-11-26 | 2024-11-22 | 1.430 | 813,408 | +119,723 | 0.00% | 1,163,173 |
| 2024-11-25 | 2024-11-21 | 1.550 | 693,685 | +70 | 0.00% | 1,075,212 |
| 2024-11-22 | 2024-11-20 | 1.580 | 693,615 | +515 | 0.00% | 1,095,912 |
| 2024-11-21 | 2024-11-19 | 1.560 | 693,100 | -60,600 | 0.00% | 1,081,236 |
| 2024-11-20 | 2024-11-18 | 1.530 | 753,700 | +80,384 | 0.00% | 1,153,161 |
| 2024-11-19 | 2024-11-15 | 1.580 | 673,316 | +224 | 0.00% | 1,063,839 |
| 2024-11-18 | 2024-11-14 | 1.610 | 673,092 | -120,000 | 0.00% | 1,083,678 |
| 2024-11-15 | 2024-11-13 | 1.610 | 793,092 | +19,865 | 0.00% | 1,276,878 |
| 2024-11-14 | 2024-11-12 | 1.610 | 773,227 | +49,940 | 0.00% | 1,244,895 |
| 2024-11-13 | 2024-11-11 | 1.720 | 723,287 | -29,756 | 0.00% | 1,244,054 |
| 2024-11-12 | 2024-11-08 | 1.710 | 753,043 | -40,463 | 0.00% | 1,287,704 |
| 2024-11-11 | 2024-11-07 | 1.740 | 793,506 | -4,335 | 0.00% | 1,380,700 |
| 2024-11-08 | 2024-11-06 | 1.620 | 797,841 | +20,563 | 0.00% | 1,292,502 |
| 2024-11-07 | 2024-11-05 | 1.640 | 777,278 | -40,360 | 0.00% | 1,274,736 |
| 2024-11-06 | 2024-11-04 | 1.530 | 817,638 | -49,706 | 0.00% | 1,250,986 |
| 2024-11-05 | 2024-11-01 | 1.520 | 867,344 | +60,186 | 0.00% | 1,318,363 |
| 2024-11-04 | 2024-10-31 | 1.560 | 807,158 | -20,500 | 0.00% | 1,259,166 |
| 2024-11-01 | 2024-10-30 | 1.550 | 827,658 | +50,029 | 0.00% | 1,282,870 |
| 2024-10-31 | 2024-10-29 | 1.570 | 777,629 | +101 | 0.00% | 1,220,878 |
| 2024-10-30 | 2024-10-28 | 1.600 | 777,528 | +159 | 0.00% | 1,244,045 |
| 2024-10-29 | 2024-10-25 | 1.600 | 777,369 | -118 | 0.00% | 1,243,790 |
| 2024-10-28 | 2024-10-24 | 1.590 | 777,487 | +258 | 0.00% | 1,236,204 |
| 2024-10-25 | 2024-10-23 | 1.660 | 777,229 | -765 | 0.00% | 1,290,200 |
| 2024-10-24 | 2024-10-22 | 1.640 | 777,994 | +849 | 0.00% | 1,275,910 |
| 2024-10-23 | 2024-10-21 | 1.590 | 777,145 | +99,687 | 0.00% | 1,235,661 |
| 2024-10-22 | 2024-10-18 | 1.660 | 677,458 | -189,994 | 0.00% | 1,124,580 |
| 2024-10-21 | 2024-10-17 | 1.520 | 867,452 | -119,973 | 0.00% | 1,318,527 |
| 2024-10-18 | 2024-10-16 | 1.500 | 987,425 | +99,824 | 0.00% | 1,481,138 |
| 2024-10-17 | 2024-10-15 | 1.530 | 887,601 | +124,714 | 0.00% | 1,358,030 |
| 2024-10-16 | 2024-10-14 | 1.620 | 762,887 | +90,242 | 0.00% | 1,235,877 |
| 2024-10-15 | 2024-10-10 | 1.730 | 672,645 | -279 | 0.00% | 1,163,676 |
| 2024-10-14 | 2024-10-09 | 1.740 | 672,924 | -6,003 | 0.00% | 1,170,888 |
| 2024-10-10 | 2024-10-08 | 1.830 | 678,927 | +58,705 | 0.00% | 1,242,436 |
| 2024-10-09 | 2024-10-07 | 2.330 | 620,222 | +33,780 | 0.00% | 1,445,117 |
| 2024-10-08 | 2024-10-04 | 2.120 | 586,442 | +39,489 | 0.00% | 1,243,257 |
| 2024-10-07 | 2024-10-03 | 1.770 | 546,953 | +102,357 | 0.00% | 968,107 |
| 2024-10-04 | 2024-10-02 | 1.850 | 444,596 | -10,037 | 0.00% | 822,503 |
| 2024-10-03 | 2024-09-30 | 1.720 | 454,633 | -62,467 | 0.00% | 781,969 |
| 2024-10-02 | 2024-09-27 | 1.460 | 517,100 | -19,386 | 0.00% | 754,966 |
| 2024-09-30 | 2024-09-26 | 1.390 | 536,486 | +3,526 | 0.00% | 745,716 |
| 2024-09-27 | 2024-09-25 | 1.250 | 532,960 | -30,003 | 0.00% | 666,200 |
| 2024-09-26 | 2024-09-24 | 1.230 | 562,963 | +354 | 0.00% | 692,444 |
| 2024-09-25 | 2024-09-23 | 1.190 | 562,609 | -40,119 | 0.00% | 669,505 |
| 2024-09-24 | 2024-09-20 | 1.170 | 602,728 | -59,479 | 0.00% | 705,192 |
| 2024-09-23 | 2024-09-19 | 1.100 | 662,207 | -17,988 | 0.00% | 728,428 |
| 2024-09-19 | 2024-09-16 | 1.070 | 680,195 | -599 | 0.00% | 727,809 |
| 2024-09-17 | 2024-09-13 | 1.040 | 680,794 | +600 | 0.00% | 708,026 |
| 2024-09-16 | 2024-09-12 | 1.040 | 680,194 | +1 | 0.00% | 707,402 |
| 2024-09-13 | 2024-09-11 | 1.030 | 680,193 | -1 | 0.00% | 700,599 |
| 2024-09-12 | 2024-09-10 | 1.090 | 680,194 | +39,310 | 0.00% | 741,411 |
| 2024-09-11 | 2024-09-09 | 1.090 | 640,884 | +20,135 | 0.00% | 698,564 |
| 2024-09-10 | 2024-09-05 | 1.130 | 620,749 | +360 | 0.00% | 701,446 |
| 2024-09-09 | 2024-09-04 | 1.110 | 620,389 | -146 | 0.00% | 688,632 |
| 2024-09-05 | 2024-09-03 | 1.140 | 620,535 | -19,482 | 0.00% | 707,410 |
| 2024-09-04 | 2024-09-02 | 1.140 | 640,017 | +20,000 | 0.00% | 729,619 |
| 2024-09-03 | 2024-08-30 | 1.180 | 620,017 | -738 | 0.00% | 731,620 |
| 2024-09-02 | 2024-08-29 | 1.160 | 620,755 | -69,807 | 0.00% | 720,076 |
| 2024-08-30 | 2024-08-28 | 1.120 | 690,562 | +39,690 | 0.00% | 773,429 |
| 2024-08-29 | 2024-08-27 | 1.180 | 650,872 | +104 | 0.00% | 768,029 |
| 2024-08-28 | 2024-08-26 | 1.170 | 650,768 | -74,381 | 0.00% | 761,399 |
| 2024-08-27 | 2024-08-23 | 1.100 | 725,149 | -508 | 0.00% | 797,664 |
| 2024-08-26 | 2024-08-22 | 1.090 | 725,657 | +30,396 | 0.00% | 790,966 |
| 2024-08-23 | 2024-08-21 | 1.110 | 695,261 | -73 | 0.00% | 771,740 |
| 2024-08-22 | 2024-08-20 | 1.100 | 695,334 | +195 | 0.00% | 764,867 |
| 2024-08-21 | 2024-08-19 | 1.130 | 695,139 | +115 | 0.00% | 785,507 |
| 2024-08-20 | 2024-08-16 | 1.110 | 695,024 | -13 | 0.00% | 771,477 |
| 2024-08-19 | 2024-08-15 | 1.110 | 695,037 | -20,231 | 0.00% | 771,491 |
| 2024-08-15 | 2024-08-13 | 1.100 | 715,268 | -3 | 0.00% | 786,795 |
| 2024-08-14 | 2024-08-12 | 1.100 | 715,271 | +4 | 0.00% | 786,798 |
| 2024-08-13 | 2024-08-09 | 1.110 | 715,267 | -10,003 | 0.00% | 793,946 |
| 2024-08-12 | 2024-08-08 | 1.080 | 725,270 | -309 | 0.00% | 783,292 |
| 2024-08-09 | 2024-08-07 | 1.090 | 725,579 | -96 | 0.00% | 790,881 |
| 2024-08-08 | 2024-08-06 | 1.090 | 725,675 | -19,997 | 0.00% | 790,986 |
| 2024-08-07 | 2024-08-05 | 1.070 | 745,672 | +9,680 | 0.00% | 797,869 |
| 2024-08-06 | 2024-08-02 | 1.160 | 735,992 | +30,989 | 0.00% | 853,751 |
| 2024-08-05 | 2024-08-01 | 1.180 | 705,003 | -742 | 0.00% | 831,904 |
| 2024-08-02 | 2024-07-31 | 1.210 | 705,745 | -39,998 | 0.00% | 853,951 |
| 2024-08-01 | 2024-07-30 | 1.140 | 745,743 | -2 | 0.00% | 850,147 |
| 2024-07-31 | 2024-07-29 | 1.180 | 745,745 | +20,201 | 0.00% | 879,979 |
| 2024-07-30 | 2024-07-26 | 1.170 | 725,544 | +29,742 | 0.00% | 848,886 |
| 2024-07-29 | 2024-07-25 | 1.160 | 695,802 | +12,354 | 0.00% | 807,130 |
| 2024-07-26 | 2024-07-24 | 1.160 | 683,448 | -39,956 | 0.00% | 792,800 |
| 2024-07-25 | 2024-07-23 | 1.200 | 723,404 | +9,640 | 0.00% | 868,085 |
| 2024-07-24 | 2024-07-22 | 1.260 | 713,764 | +59,857 | 0.00% | 899,343 |
| 2024-07-22 | 2024-07-18 | 1.310 | 653,907 | +29,996 | 0.00% | 856,618 |
| 2024-07-18 | 2024-07-16 | 1.340 | 623,911 | +297 | 0.00% | 836,041 |
| 2024-07-17 | 2024-07-15 | 1.330 | 623,614 | +40,000 | 0.00% | 829,407 |
| 2024-07-16 | 2024-07-12 | 1.380 | 583,614 | -22,293 | 0.00% | 805,387 |
| 2024-07-15 | 2024-07-11 | 1.350 | 605,907 | +163 | 0.00% | 817,974 |
| 2024-07-12 | 2024-07-10 | 1.330 | 605,744 | -29,519 | 0.00% | 805,640 |
| 2024-07-11 | 2024-07-09 | 1.330 | 635,263 | +20,226 | 0.00% | 844,900 |
| 2024-07-10 | 2024-07-08 | 1.310 | 615,037 | +34,619 | 0.00% | 805,698 |
| 2024-07-09 | 2024-07-05 | 1.350 | 580,418 | -61,961 | 0.00% | 783,564 |
| 2024-07-08 | 2024-07-04 | 1.610 | 642,379 | -9,993 | 0.00% | 1,034,230 |
| 2024-07-05 | 2024-07-03 | 1.620 | 652,372 | +99,917 | 0.00% | 1,056,843 |
| 2024-07-04 | 2024-07-02 | 1.380 | 552,455 | -87,676 | 0.00% | 762,388 |
| 2024-07-03 | 2024-06-28 | 1.320 | 640,131 | -382 | 0.00% | 844,973 |
| 2024-07-02 | 2024-06-27 | 1.340 | 640,513 | -79,632 | 0.00% | 858,287 |
| 2024-06-28 | 2024-06-26 | 1.400 | 720,145 | -10,212 | 0.00% | 1,008,203 |
| 2024-06-27 | 2024-06-25 | 1.370 | 730,357 | -513 | 0.00% | 1,000,589 |
| 2024-06-26 | 2024-06-24 | 1.370 | 730,870 | +9,909 | 0.00% | 1,001,292 |
| 2024-06-25 | 2024-06-21 | 1.360 | 720,961 | +60,857 | 0.00% | 980,507 |
| 2024-06-24 | 2024-06-20 | 1.320 | 660,104 | -60,824 | 0.00% | 871,337 |
| 2024-06-21 | 2024-06-19 | 1.430 | 720,928 | -19,910 | 0.00% | 1,030,927 |
| 2024-06-20 | 2024-06-18 | 1.340 | 740,838 | +54 | 0.00% | 992,723 |
| 2024-06-19 | 2024-06-17 | 1.330 | 740,784 | -69,273 | 0.00% | 985,243 |
| 2024-06-18 | 2024-06-14 | 1.350 | 810,057 | -40,456 | 0.00% | 1,093,577 |
| 2024-06-17 | 2024-06-13 | 1.380 | 850,513 | +69,545 | 0.00% | 1,173,708 |
| 2024-06-14 | 2024-06-12 | 1.400 | 780,968 | -39,824 | 0.00% | 1,093,355 |
| 2024-06-13 | 2024-06-11 | 1.400 | 820,792 | +50,352 | 0.00% | 1,149,109 |
| 2024-06-12 | 2024-06-07 | 1.450 | 770,440 | -131 | 0.00% | 1,117,138 |
| 2024-06-11 | 2024-06-06 | 1.480 | 770,571 | +110,502 | 0.00% | 1,140,445 |
| 2024-06-07 | 2024-06-05 | 1.380 | 660,069 | +19,350 | 0.00% | 910,895 |
| 2024-06-06 | 2024-06-04 | 1.390 | 640,719 | -110,075 | 0.00% | 890,599 |
| 2024-06-05 | 2024-06-03 | 1.360 | 750,794 | +110 | 0.00% | 1,021,080 |
| 2024-06-04 | 2024-05-31 | 1.320 | 750,684 | +20,000 | 0.00% | 990,903 |
| 2024-06-03 | 2024-05-30 | 1.360 | 730,684 | +250 | 0.00% | 993,730 |
| 2024-05-31 | 2024-05-29 | 1.370 | 730,434 | -20,230 | 0.00% | 1,000,695 |
| 2024-05-30 | 2024-05-28 | 1.310 | 750,664 | -19,800 | 0.00% | 983,370 |
| 2024-05-29 | 2024-05-27 | 1.370 | 770,464 | +40,000 | 0.00% | 1,055,536 |
| 2024-05-28 | 2024-05-24 | 1.400 | 730,464 | +60,000 | 0.00% | 1,022,650 |
| 2024-05-27 | 2024-05-23 | 1.480 | 670,464 | +342 | 0.00% | 992,287 |
| 2024-05-24 | 2024-05-22 | 1.480 | 670,122 | +18,070 | 0.00% | 991,781 |
| 2024-05-23 | 2024-05-21 | 1.500 | 652,052 | +9,104 | 0.00% | 978,078 |
| 2024-05-22 | 2024-05-20 | 1.570 | 642,948 | -136,538 | 0.00% | 1,009,428 |
| 2024-05-21 | 2024-05-17 | 1.400 | 779,486 | -52,033 | 0.00% | 1,091,280 |
| 2024-05-20 | 2024-05-16 | 1.380 | 831,519 | +109,833 | 0.00% | 1,147,496 |
| 2024-05-17 | 2024-05-14 | 1.450 | 721,686 | +26,450 | 0.00% | 1,046,445 |
| 2024-05-16 | 2024-05-13 | 1.460 | 695,236 | +50,000 | 0.00% | 1,015,045 |
| 2024-05-14 | 2024-05-10 | 1.470 | 645,236 | -71,844 | 0.00% | 948,497 |
| 2024-05-13 | 2024-05-09 | 1.450 | 717,080 | +962 | 0.00% | 1,039,766 |
| 2024-05-10 | 2024-05-08 | 1.410 | 716,118 | +44,513 | 0.00% | 1,009,726 |
| 2024-05-09 | 2024-05-07 | 1.650 | 671,605 | +65,510 | 0.00% | 1,108,148 |
| 2024-05-08 | 2024-05-06 | 1.680 | 606,095 | -50,442 | 0.00% | 1,018,240 |
| 2024-05-07 | 2024-05-03 | 1.600 | 656,537 | +78,184 | 0.00% | 1,050,459 |
| 2024-05-06 | 2024-05-02 | 1.660 | 578,353 | -338,238 | 0.00% | 960,066 |
| 2024-05-03 | 2024-04-30 | 1.220 | 916,591 | +280,727 | 0.00% | 1,118,241 |
| 2024-05-02 | 2024-04-29 | 1.210 | 635,864 | +39,511 | 0.00% | 769,395 |
| 2024-04-30 | 2024-04-26 | 1.190 | 596,353 | -229,625 | 0.00% | 709,660 |
| 2024-04-29 | 2024-04-25 | 0.830 | 825,978 | -29,560 | 0.00% | 685,562 |
| 2024-04-26 | 2024-04-24 | 0.800 | 855,538 | -179,829 | 0.00% | 684,430 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,035,367 | -600 | 0.00% | 631,574 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,035,967 | +609 | 0.00% | 600,861 |
| 2024-04-22 | 2024-04-18 | 0.610 | 1,035,358 | -493 | 0.00% | 631,568 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,035,851 | +659 | 0.00% | 642,228 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,035,192 | -185 | 0.00% | 610,763 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,035,377 | -39,953 | 0.00% | 641,934 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,075,330 | -259 | 0.00% | 709,718 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,075,589 | +63 | 0.00% | 731,401 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,075,526 | -463 | 0.00% | 720,602 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,075,989 | +27 | 0.00% | 699,393 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,075,962 | +550 | 0.00% | 731,654 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,075,412 | -433 | 0.00% | 785,051 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,075,845 | +102 | 0.00% | 763,850 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,075,743 | +60,658 | 0.00% | 753,020 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,015,085 | -12 | 0.00% | 791,766 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,015,097 | +40,000 | 0.00% | 791,776 |
| 2024-03-26 | 2024-03-22 | 0.800 | 975,097 | +50,000 | 0.00% | 780,078 |
| 2024-03-25 | 2024-03-21 | 0.840 | 925,097 | +28,100 | 0.00% | 777,081 |
| 2024-03-22 | 2024-03-20 | 0.820 | 896,997 | +750 | 0.00% | 735,538 |
| 2024-03-21 | 2024-03-19 | 0.820 | 896,247 | -534 | 0.00% | 734,923 |
| 2024-03-20 | 2024-03-18 | 0.840 | 896,781 | -200 | 0.00% | 753,296 |
| 2024-03-19 | 2024-03-15 | 0.840 | 896,981 | +856 | 0.00% | 753,464 |
| 2024-03-18 | 2024-03-14 | 0.850 | 896,125 | +50,066 | 0.00% | 761,706 |
| 2024-03-15 | 2024-03-13 | 0.890 | 846,059 | +9,400 | 0.00% | 752,993 |
| 2024-03-14 | 2024-03-12 | 0.920 | 836,659 | +257 | 0.00% | 769,726 |
| 2024-03-13 | 2024-03-11 | 0.910 | 836,402 | -39,941 | 0.00% | 761,126 |
| 2024-03-12 | 2024-03-08 | 0.860 | 876,343 | -60,600 | 0.00% | 753,655 |
| 2024-03-11 | 2024-03-07 | 0.830 | 936,943 | +20,736 | 0.00% | 777,663 |
| 2024-03-07 | 2024-03-05 | 0.830 | 916,207 | +79,759 | 0.00% | 760,452 |
| 2024-03-05 | 2024-03-01 | 0.890 | 836,448 | +398 | 0.00% | 744,439 |
| 2024-03-04 | 2024-02-29 | 0.900 | 836,050 | -183 | 0.00% | 752,445 |
| 2024-03-01 | 2024-02-28 | 0.900 | 836,233 | +60,000 | 0.00% | 752,610 |
| 2024-02-29 | 2024-02-27 | 0.960 | 776,233 | -39,796 | 0.00% | 745,184 |
| 2024-02-28 | 2024-02-26 | 0.920 | 816,029 | -11 | 0.00% | 750,747 |
| 2024-02-27 | 2024-02-23 | 0.930 | 816,040 | -864 | 0.00% | 758,917 |
| 2024-02-23 | 2024-02-21 | 0.910 | 816,904 | -109,429 | 0.00% | 743,383 |
| 2024-02-22 | 2024-02-20 | 0.850 | 926,333 | +50,000 | 0.00% | 787,383 |
| 2024-02-20 | 2024-02-16 | 0.850 | 876,333 | -70,500 | 0.00% | 744,883 |
| 2024-02-16 | 2024-02-14 | 0.800 | 946,833 | +15,212 | 0.00% | 757,466 |
| 2024-02-15 | 2024-02-09 | 0.820 | 931,621 | +30,261 | 0.00% | 763,929 |
| 2024-02-14 | 2024-02-07 | 0.830 | 901,360 | +40,109 | 0.00% | 748,129 |
| 2024-02-08 | 2024-02-06 | 0.860 | 861,251 | -79,910 | 0.00% | 740,676 |
| 2024-02-07 | 2024-02-05 | 0.780 | 941,161 | -388 | 0.00% | 734,106 |
| 2024-02-05 | 2024-02-01 | 0.790 | 941,549 | +200 | 0.00% | 743,824 |
| 2024-02-02 | 2024-01-31 | 0.790 | 941,349 | +259 | 0.00% | 743,666 |
| 2024-02-01 | 2024-01-30 | 0.840 | 941,090 | +19,448 | 0.00% | 790,516 |
| 2024-01-31 | 2024-01-29 | 0.870 | 921,642 | +109 | 0.00% | 801,829 |
| 2024-01-30 | 2024-01-26 | 0.870 | 921,533 | +50,378 | 0.00% | 801,734 |
| 2024-01-25 | 2024-01-23 | 0.910 | 871,155 | -30,600 | 0.00% | 792,751 |
| 2024-01-24 | 2024-01-22 | 0.830 | 901,755 | -44 | 0.00% | 748,457 |
| 2024-01-19 | 2024-01-17 | 0.910 | 901,799 | +50,075 | 0.00% | 820,637 |
| 2024-01-18 | 2024-01-16 | 1.030 | 851,724 | +40,370 | 0.00% | 877,276 |
| 2024-01-17 | 2024-01-15 | 1.060 | 811,354 | -20,000 | 0.00% | 860,035 |
| 2024-01-16 | 2024-01-12 | 1.050 | 831,354 | +20,022 | 0.00% | 872,922 |
| 2024-01-15 | 2024-01-11 | 1.050 | 811,332 | -20,000 | 0.00% | 851,899 |
| 2024-01-12 | 2024-01-10 | 1.020 | 831,332 | -36 | 0.00% | 847,959 |
| 2024-01-11 | 2024-01-09 | 1.050 | 831,368 | -352 | 0.00% | 872,936 |
| 2024-01-10 | 2024-01-08 | 1.030 | 831,720 | +39 | 0.00% | 856,672 |
| 2024-01-09 | 2024-01-05 | 1.090 | 831,681 | +30,000 | 0.00% | 906,532 |
| 2024-01-05 | 2024-01-03 | 1.120 | 801,681 | +69,975 | 0.00% | 897,883 |
| 2024-01-04 | 2024-01-02 | 1.160 | 731,706 | -255 | 0.00% | 848,779 |
| 2024-01-03 | 2023-12-29 | 1.160 | 731,961 | +40,821 | 0.00% | 849,075 |
| 2024-01-02 | 2023-12-28 | 1.150 | 691,140 | -109,890 | 0.00% | 794,811 |
| 2023-12-29 | 2023-12-27 | 1.090 | 801,030 | -313 | 0.00% | 873,123 |
| 2023-12-28 | 2023-12-22 | 1.080 | 801,343 | +70,263 | 0.00% | 865,450 |
| 2023-12-27 | 2023-12-21 | 1.150 | 731,080 | -20,858 | 0.00% | 840,742 |
| 2023-12-22 | 2023-12-20 | 1.150 | 751,938 | -39,590 | 0.00% | 864,729 |
| 2023-12-21 | 2023-12-19 | 1.120 | 791,528 | -30,000 | 0.00% | 886,511 |
| 2023-12-20 | 2023-12-18 | 1.120 | 821,528 | +50,060 | 0.00% | 920,111 |
| 2023-12-19 | 2023-12-15 | 1.260 | 771,468 | -50,221 | 0.00% | 972,050 |
| 2023-12-15 | 2023-12-13 | 1.220 | 821,689 | -10,000 | 0.00% | 1,002,461 |
| 2023-12-14 | 2023-12-12 | 1.240 | 831,689 | +10,688 | 0.00% | 1,031,294 |
| 2023-12-13 | 2023-12-11 | 1.250 | 821,001 | +50,000 | 0.00% | 1,026,251 |
| 2023-12-12 | 2023-12-08 | 1.290 | 771,001 | -800 | 0.00% | 994,591 |
| 2023-12-11 | 2023-12-07 | 1.280 | 771,801 | -9,578 | 0.00% | 987,905 |
| 2023-12-08 | 2023-12-06 | 1.290 | 781,379 | +30,110 | 0.00% | 1,007,979 |
| 2023-12-07 | 2023-12-05 | 1.320 | 751,269 | -395 | 0.00% | 991,675 |
| 2023-12-06 | 2023-12-04 | 1.360 | 751,664 | +598 | 0.00% | 1,022,263 |
| 2023-12-04 | 2023-11-30 | 1.360 | 751,066 | -160 | 0.00% | 1,021,450 |
| 2023-12-01 | 2023-11-29 | 1.360 | 751,226 | +50,165 | 0.00% | 1,021,667 |
| 2023-11-30 | 2023-11-28 | 1.370 | 701,061 | +9,478 | 0.00% | 960,454 |
| 2023-11-29 | 2023-11-27 | 1.440 | 691,583 | -80,080 | 0.00% | 995,880 |
| 2023-11-28 | 2023-11-24 | 1.460 | 771,663 | +120,000 | 0.00% | 1,126,628 |
| 2023-11-27 | 2023-11-23 | 1.520 | 651,663 | -110,000 | 0.00% | 990,528 |
| 2023-11-24 | 2023-11-22 | 1.470 | 761,663 | +20,000 | 0.00% | 1,119,645 |
| 2023-11-23 | 2023-11-21 | 1.500 | 741,663 | +109,680 | 0.00% | 1,112,494 |
| 2023-11-22 | 2023-11-20 | 1.550 | 631,983 | -39,989 | 0.00% | 979,574 |
| 2023-11-21 | 2023-11-17 | 1.480 | 671,972 | +40,606 | 0.00% | 994,519 |
| 2023-11-17 | 2023-11-15 | 1.560 | 631,366 | +50,000 | 0.00% | 984,931 |
| 2023-11-16 | 2023-11-14 | 1.540 | 581,366 | -578 | 0.00% | 895,304 |
| 2023-11-15 | 2023-11-13 | 1.530 | 581,944 | -69,753 | 0.00% | 890,374 |
| 2023-11-14 | 2023-11-10 | 1.440 | 651,697 | +70,000 | 0.00% | 938,444 |
| 2023-11-10 | 2023-11-08 | 1.530 | 581,697 | -37 | 0.00% | 889,996 |
| 2023-11-09 | 2023-11-07 | 1.540 | 581,734 | +424 | 0.00% | 895,870 |
| 2023-11-08 | 2023-11-06 | 1.530 | 581,310 | -10,000 | 0.00% | 889,404 |
| 2023-11-07 | 2023-11-03 | 1.420 | 591,310 | -20,046 | 0.00% | 839,660 |
| 2023-11-06 | 2023-11-02 | 1.390 | 611,356 | +20,000 | 0.00% | 849,785 |
| 2023-11-02 | 2023-10-31 | 1.400 | 591,356 | +49,398 | 0.00% | 827,898 |
| 2023-10-31 | 2023-10-27 | 1.400 | 541,958 | -20,000 | 0.00% | 758,741 |
| 2023-10-30 | 2023-10-26 | 1.380 | 561,958 | +490 | 0.00% | 775,502 |
| 2023-10-27 | 2023-10-25 | 1.390 | 561,468 | -7,313 | 0.00% | 780,441 |
| 2023-10-26 | 2023-10-24 | 1.350 | 568,781 | -3,393 | 0.00% | 767,854 |
| 2023-10-25 | 2023-10-20 | 1.380 | 572,174 | -582 | 0.00% | 789,600 |
| 2023-10-24 | 2023-10-19 | 1.400 | 572,756 | -20,000 | 0.00% | 801,858 |
| 2023-10-20 | 2023-10-18 | 1.410 | 592,756 | +20,650 | 0.00% | 835,786 |
| 2023-10-19 | 2023-10-17 | 1.430 | 572,106 | +102 | 0.00% | 818,112 |
| 2023-10-17 | 2023-10-13 | 1.440 | 572,004 | +30,000 | 0.00% | 823,686 |
| 2023-10-13 | 2023-10-11 | 1.470 | 542,004 | -40,000 | 0.00% | 796,746 |
| 2023-10-11 | 2023-10-09 | 1.410 | 582,004 | -151 | 0.00% | 820,626 |
| 2023-10-10 | 2023-10-06 | 1.430 | 582,155 | -30,408 | 0.00% | 832,482 |
| 2023-10-09 | 2023-10-05 | 1.340 | 612,563 | -60,000 | 0.00% | 820,834 |
| 2023-10-06 | 2023-10-04 | 1.320 | 672,563 | -12,956 | 0.00% | 887,783 |
| 2023-10-05 | 2023-10-03 | 1.370 | 685,519 | +60,180 | 0.00% | 939,161 |
| 2023-10-04 | 2023-09-29 | 1.430 | 625,339 | -45,020 | 0.00% | 894,235 |
| 2023-10-03 | 2023-09-28 | 1.370 | 670,359 | +20,000 | 0.00% | 918,392 |
| 2023-09-29 | 2023-09-27 | 1.390 | 650,359 | +39,970 | 0.00% | 903,999 |
| 2023-09-27 | 2023-09-25 | 1.420 | 610,389 | -15,780 | 0.00% | 866,752 |
| 2023-09-26 | 2023-09-22 | 1.450 | 626,169 | -20,101 | 0.00% | 907,945 |
| 2023-09-25 | 2023-09-21 | 1.380 | 646,270 | -87 | 0.00% | 891,853 |
| 2023-09-22 | 2023-09-20 | 1.410 | 646,357 | -120 | 0.00% | 911,363 |
| 2023-09-21 | 2023-09-19 | 1.440 | 646,477 | +20,360 | 0.00% | 930,927 |
| 2023-09-20 | 2023-09-18 | 1.460 | 626,117 | +26 | 0.00% | 914,131 |
| 2023-09-19 | 2023-09-15 | 1.490 | 626,091 | -552 | 0.00% | 932,876 |
| 2023-09-18 | 2023-09-14 | 1.480 | 626,643 | +30,046 | 0.00% | 927,432 |
| 2023-09-15 | 2023-09-13 | 1.480 | 596,597 | -46 | 0.00% | 882,964 |
| 2023-09-14 | 2023-09-12 | 1.500 | 596,643 | +247 | 0.00% | 894,964 |
| 2023-09-13 | 2023-09-11 | 1.550 | 596,396 | -100 | 0.00% | 924,414 |
| 2023-09-12 | 2023-09-07 | 1.510 | 596,496 | -419 | 0.00% | 900,709 |
| 2023-09-07 | 2023-09-05 | 1.600 | 596,915 | +273 | 0.00% | 955,064 |
| 2023-09-06 | 2023-09-04 | 1.680 | 596,642 | +94 | 0.00% | 1,002,359 |
| 2023-09-05 | 2023-08-31 | 1.560 | 596,548 | -10,347 | 0.00% | 930,615 |
| 2023-09-04 | 2023-08-30 | 1.510 | 606,895 | -30,000 | 0.00% | 916,411 |
| 2023-08-31 | 2023-08-29 | 1.540 | 636,895 | -49,412 | 0.00% | 980,818 |
| 2023-08-30 | 2023-08-28 | 1.500 | 686,307 | +30,068 | 0.00% | 1,029,460 |
| 2023-08-29 | 2023-08-25 | 1.530 | 656,239 | +80,000 | 0.00% | 1,004,046 |
| 2023-08-28 | 2023-08-24 | 1.570 | 576,239 | -80,042 | 0.00% | 904,695 |
| 2023-08-24 | 2023-08-22 | 1.520 | 656,281 | -20,493 | 0.00% | 997,547 |
| 2023-08-23 | 2023-08-21 | 1.490 | 676,774 | +19,831 | 0.00% | 1,008,393 |
| 2023-08-22 | 2023-08-18 | 1.510 | 656,943 | -7,000 | 0.00% | 991,984 |
| 2023-08-21 | 2023-08-17 | 1.550 | 663,943 | -29,932 | 0.00% | 1,029,112 |
| 2023-08-18 | 2023-08-16 | 1.520 | 693,875 | +30,411 | 0.00% | 1,054,690 |
| 2023-08-17 | 2023-08-15 | 1.570 | 663,464 | +40,000 | 0.00% | 1,041,638 |
| 2023-08-16 | 2023-08-14 | 1.610 | 623,464 | -12,852 | 0.00% | 1,003,777 |
| 2023-08-15 | 2023-08-11 | 1.590 | 636,316 | +20,100 | 0.00% | 1,011,742 |
| 2023-08-14 | 2023-08-10 | 1.650 | 616,216 | +19,483 | 0.00% | 1,016,756 |
| 2023-08-11 | 2023-08-09 | 1.690 | 596,733 | -20,000 | 0.00% | 1,008,479 |
| 2023-08-10 | 2023-08-08 | 1.680 | 616,733 | +20,000 | 0.00% | 1,036,111 |
| 2023-08-09 | 2023-08-07 | 1.700 | 596,733 | -20 | 0.00% | 1,014,446 |
| 2023-08-07 | 2023-08-03 | 1.760 | 596,753 | -100,000 | 0.00% | 1,050,285 |
| 2023-08-03 | 2023-08-01 | 1.820 | 696,753 | -20,000 | 0.00% | 1,268,090 |
| 2023-08-02 | 2023-07-31 | 1.850 | 716,753 | -236 | 0.00% | 1,325,993 |
| 2023-08-01 | 2023-07-28 | 1.820 | 716,989 | +121 | 0.00% | 1,304,920 |
| 2023-07-31 | 2023-07-27 | 1.800 | 716,868 | +10,617 | 0.00% | 1,290,362 |
| 2023-07-27 | 2023-07-25 | 1.770 | 706,251 | +10,224 | 0.00% | 1,250,064 |
| 2023-07-26 | 2023-07-24 | 1.680 | 696,027 | +30,000 | 0.00% | 1,169,325 |
| 2023-07-25 | 2023-07-21 | 1.720 | 666,027 | -180,033 | 0.00% | 1,145,566 |
| 2023-07-24 | 2023-07-20 | 1.690 | 846,060 | +49,450 | 0.00% | 1,429,841 |
| 2023-07-21 | 2023-07-19 | 1.790 | 796,610 | +565 | 0.00% | 1,425,932 |
| 2023-07-20 | 2023-07-18 | 1.800 | 796,045 | +10,000 | 0.00% | 1,432,881 |
| 2023-07-19 | 2023-07-14 | 1.920 | 786,045 | +10,000 | 0.00% | 1,509,206 |
| 2023-07-18 | 2023-07-13 | 1.930 | 776,045 | -29,988 | 0.00% | 1,497,767 |
| 2023-07-14 | 2023-07-12 | 1.790 | 806,033 | -30,000 | 0.00% | 1,442,799 |
| 2023-07-13 | 2023-07-11 | 1.790 | 836,033 | +69,640 | 0.00% | 1,496,499 |
| 2023-07-11 | 2023-07-07 | 1.870 | 766,393 | +19,788 | 0.00% | 1,433,155 |
| 2023-07-10 | 2023-07-06 | 1.890 | 746,605 | -20,000 | 0.00% | 1,411,083 |
| 2023-07-07 | 2023-07-05 | 1.900 | 766,605 | +12,532 | 0.00% | 1,456,550 |
| 2023-07-06 | 2023-07-04 | 1.990 | 754,073 | +324,361 | 0.00% | 1,500,605 |
| 2023-07-05 | 2023-07-03 | 2.180 | 429,712 | -150,183 | 0.00% | 936,772 |
| 2023-07-04 | 2023-06-30 | 2.070 | 579,895 | +405 | 0.00% | 1,200,383 |
| 2023-07-03 | 2023-06-29 | 2.110 | 579,490 | +20,000 | 0.00% | 1,222,724 |
| 2023-06-29 | 2023-06-27 | 2.130 | 559,490 | +10,000 | 0.00% | 1,191,714 |
| 2023-06-28 | 2023-06-26 | 2.130 | 549,490 | +68,405 | 0.00% | 1,170,414 |
| 2023-06-27 | 2023-06-23 | 2.100 | 481,085 | -20,072 | 0.00% | 1,010,278 |
| 2023-06-26 | 2023-06-21 | 2.110 | 501,157 | +130,126 | 0.00% | 1,057,441 |
| 2023-06-21 | 2023-06-19 | 2.280 | 371,031 | -79 | 0.00% | 845,951 |
| 2023-06-20 | 2023-06-16 | 2.290 | 371,110 | -4,384 | 0.00% | 849,842 |
| 2023-06-19 | 2023-06-15 | 2.280 | 375,494 | -6,497 | 0.00% | 856,126 |
| 2023-06-16 | 2023-06-14 | 2.260 | 381,991 | +30,716 | 0.00% | 863,300 |
| 2023-06-15 | 2023-06-13 | 2.330 | 351,275 | +64 | 0.00% | 818,471 |
| 2023-06-14 | 2023-06-12 | 2.170 | 351,211 | +4,689 | 0.00% | 762,128 |
| 2023-06-13 | 2023-06-09 | 2.180 | 346,522 | -90,392 | 0.00% | 755,418 |
| 2023-06-12 | 2023-06-08 | 2.110 | 436,914 | +55,795 | 0.00% | 921,889 |
| 2023-06-09 | 2023-06-07 | 2.140 | 381,119 | -10,248 | 0.00% | 815,595 |
| 2023-06-08 | 2023-06-06 | 2.120 | 391,367 | +30,160 | 0.00% | 829,698 |
| 2023-06-07 | 2023-06-05 | 2.180 | 361,207 | +19,523 | 0.00% | 787,431 |
| 2023-06-06 | 2023-06-02 | 2.200 | 341,684 | -120,253 | 0.00% | 751,705 |
| 2023-06-05 | 2023-06-01 | 2.120 | 461,937 | +70,238 | 0.00% | 979,306 |
| 2023-06-02 | 2023-05-31 | 2.100 | 391,699 | +30,286 | 0.00% | 822,568 |
| 2023-06-01 | 2023-05-30 | 2.190 | 361,413 | +19,463 | 0.00% | 791,494 |
| 2023-05-31 | 2023-05-29 | 2.150 | 341,950 | -38,260 | 0.00% | 735,192 |
| 2023-05-29 | 2023-05-24 | 2.080 | 380,210 | -14,999 | 0.00% | 790,837 |
| 2023-05-25 | 2023-05-23 | 2.190 | 395,209 | +9,805 | 0.00% | 865,508 |
| 2023-05-24 | 2023-05-22 | 2.230 | 385,404 | -30,305 | 0.00% | 859,451 |
| 2023-05-23 | 2023-05-19 | 2.210 | 415,709 | +39,732 | 0.00% | 918,717 |
| 2023-05-22 | 2023-05-18 | 2.240 | 375,977 | -40,000 | 0.00% | 842,188 |
| 2023-05-19 | 2023-05-17 | 2.170 | 415,977 | +40,000 | 0.00% | 902,670 |
| 2023-05-17 | 2023-05-15 | 2.250 | 375,977 | -19,656 | 0.00% | 845,948 |
| 2023-05-16 | 2023-05-12 | 2.280 | 395,633 | +31,000 | 0.00% | 902,043 |
| 2023-05-15 | 2023-05-11 | 2.280 | 364,633 | +4,000 | 0.00% | 831,363 |
| 2023-05-12 | 2023-05-10 | 2.310 | 360,633 | -6,600 | 0.00% | 833,062 |
| 2023-05-11 | 2023-05-09 | 2.270 | 367,233 | +64,090 | 0.00% | 833,619 |
| 2023-05-10 | 2023-05-08 | 2.430 | 303,143 | +3,271 | 0.00% | 736,637 |
| 2023-05-09 | 2023-05-05 | 2.590 | 299,872 | -12,875 | 0.00% | 776,668 |
| 2023-05-05 | 2023-05-03 | 2.570 | 312,747 | +20,000 | 0.00% | 803,760 |
| 2023-05-04 | 2023-05-02 | 2.570 | 292,747 | -15,693 | 0.00% | 752,360 |
| 2023-05-03 | 2023-04-28 | 2.600 | 308,440 | -29,845 | 0.00% | 801,944 |
| 2023-04-28 | 2023-04-26 | 2.440 | 338,285 | -177 | 0.00% | 825,415 |
| 2023-04-26 | 2023-04-24 | 2.480 | 338,462 | -5,400 | 0.00% | 839,386 |
| 2023-04-25 | 2023-04-21 | 2.420 | 343,862 | +84,945 | 0.00% | 832,146 |
| 2023-04-24 | 2023-04-20 | 2.730 | 258,917 | +750 | 0.00% | 706,843 |
| 2023-04-21 | 2023-04-19 | 2.730 | 258,167 | +50 | 0.00% | 704,796 |
| 2023-04-20 | 2023-04-18 | 2.770 | 258,117 | -5,000 | 0.00% | 714,984 |
| 2023-04-19 | 2023-04-17 | 2.810 | 263,117 | +50,752 | 0.00% | 739,359 |
| 2023-04-18 | 2023-04-14 | 2.930 | 212,365 | -14,800 | 0.00% | 622,229 |
| 2023-04-17 | 2023-04-13 | 2.920 | 227,165 | +40,885 | 0.00% | 663,322 |
| 2023-04-14 | 2023-04-12 | 3.160 | 186,280 | +30,895 | 0.00% | 588,645 |
| 2023-04-13 | 2023-04-11 | 3.300 | 155,385 | -6,001 | 0.00% | 512,770 |
| 2023-04-12 | 2023-04-06 | 3.330 | 161,386 | -60,567 | 0.00% | 537,415 |
| 2023-04-11 | 2023-04-04 | 3.260 | 221,953 | -69,136 | 0.00% | 723,567 |
| 2023-04-06 | 2023-04-03 | 2.890 | 291,089 | +21,994 | 0.00% | 841,247 |
| 2023-04-04 | 2023-03-31 | 2.660 | 269,095 | -34,400 | 0.00% | 715,793 |
| 2023-03-31 | 2023-03-29 | 2.620 | 303,495 | -4,780 | 0.00% | 795,157 |
| 2023-03-30 | 2023-03-28 | 2.680 | 308,275 | +9,571 | 0.00% | 826,177 |
| 2023-03-29 | 2023-03-27 | 2.810 | 298,704 | -20,000 | 0.00% | 839,358 |
| 2023-03-28 | 2023-03-24 | 2.900 | 318,704 | +10,060 | 0.00% | 924,242 |
| 2023-03-27 | 2023-03-23 | 2.880 | 308,644 | -9,554 | 0.00% | 888,895 |
| 2023-03-23 | 2023-03-21 | 2.680 | 318,198 | -369 | 0.00% | 852,771 |
| 2023-03-22 | 2023-03-20 | 2.660 | 318,567 | +504 | 0.00% | 847,388 |
| 2023-03-21 | 2023-03-17 | 2.730 | 318,063 | -20,000 | 0.00% | 868,312 |
| 2023-03-20 | 2023-03-16 | 2.470 | 338,063 | -300 | 0.00% | 835,016 |
| 2023-03-17 | 2023-03-15 | 2.550 | 338,363 | -10,050 | 0.00% | 862,826 |
| 2023-03-16 | 2023-03-14 | 2.480 | 348,413 | -20,225 | 0.00% | 864,064 |
| 2023-03-14 | 2023-03-10 | 2.510 | 368,638 | -5,120 | 0.00% | 925,281 |
| 2023-03-10 | 2023-03-08 | 2.500 | 373,758 | +10,698 | 0.00% | 934,395 |
| 2023-03-09 | 2023-03-07 | 2.530 | 363,060 | -5,355 | 0.00% | 918,542 |
| 2023-03-07 | 2023-03-03 | 2.690 | 368,415 | +41,565 | 0.00% | 991,036 |
| 2023-03-06 | 2023-03-02 | 2.710 | 326,850 | +15,205 | 0.00% | 885,764 |
| 2023-03-03 | 2023-03-01 | 2.710 | 311,645 | -17,376 | 0.00% | 844,558 |
| 2023-03-02 | 2023-02-28 | 2.520 | 329,021 | -3,844 | 0.00% | 829,133 |
| 2023-03-01 | 2023-02-27 | 2.540 | 332,865 | -27,000 | 0.00% | 845,477 |
| 2023-02-28 | 2023-02-24 | 2.510 | 359,865 | -30,000 | 0.00% | 903,261 |
| 2023-02-27 | 2023-02-23 | 2.400 | 389,865 | -4,280 | 0.00% | 935,676 |
| 2023-02-24 | 2023-02-22 | 2.420 | 394,145 | +39,400 | 0.00% | 953,831 |
| 2023-02-23 | 2023-02-21 | 2.490 | 354,745 | -19,567 | 0.00% | 883,315 |
| 2023-02-21 | 2023-02-17 | 2.500 | 374,312 | +40,787 | 0.00% | 935,780 |
| 2023-02-20 | 2023-02-16 | 2.650 | 333,525 | -50,051 | 0.00% | 883,841 |
| 2023-02-17 | 2023-02-15 | 2.730 | 383,576 | -20,253 | 0.00% | 1,047,162 |
| 2023-02-16 | 2023-02-14 | 2.740 | 403,829 | -9,699 | 0.00% | 1,106,491 |
| 2023-02-15 | 2023-02-13 | 2.670 | 413,528 | +10,000 | 0.00% | 1,104,120 |
| 2023-02-14 | 2023-02-10 | 2.690 | 403,528 | +26,000 | 0.00% | 1,085,490 |
| 2023-02-13 | 2023-02-09 | 2.780 | 377,528 | +12,305 | 0.00% | 1,049,528 |
| 2023-02-10 | 2023-02-08 | 2.690 | 365,223 | +30,028 | 0.00% | 982,450 |
| 2023-02-09 | 2023-02-07 | 2.880 | 335,195 | -34,649 | 0.00% | 965,362 |
| 2023-02-08 | 2023-02-06 | 3.000 | 369,844 | -39,456 | 0.00% | 1,109,532 |
| 2023-02-07 | 2023-02-03 | 2.820 | 409,300 | -16,164 | 0.00% | 1,154,226 |
| 2023-02-06 | 2023-02-02 | 2.730 | 425,464 | +143,680 | 0.00% | 1,161,517 |
| 2023-02-03 | 2023-02-01 | 2.940 | 281,784 | +39,207 | 0.00% | 828,445 |
| 2023-02-02 | 2023-01-31 | 2.840 | 242,577 | -15,638 | 0.00% | 688,919 |
| 2023-02-01 | 2023-01-30 | 2.750 | 258,215 | +36,855 | 0.00% | 710,091 |
| 2023-01-31 | 2023-01-27 | 2.710 | 221,360 | -3,685 | 0.00% | 599,886 |
| 2023-01-30 | 2023-01-26 | 2.260 | 225,045 | -8,092 | 0.00% | 508,602 |
| 2023-01-27 | 2023-01-20 | 2.170 | 233,137 | +31 | 0.00% | 505,907 |
| 2023-01-20 | 2023-01-18 | 2.130 | 233,106 | -645 | 0.00% | 496,516 |
| 2023-01-13 | 2023-01-11 | 2.220 | 233,751 | +2,000 | 0.00% | 518,927 |
| 2023-01-11 | 2023-01-09 | 2.190 | 231,751 | -9,881 | 0.00% | 507,535 |
| 2023-01-10 | 2023-01-06 | 2.150 | 241,632 | +17,800 | 0.00% | 519,509 |
| 2023-01-04 | 2022-12-30 | 2.220 | 223,832 | -9,230 | 0.00% | 496,907 |
| 2023-01-03 | 2022-12-29 | 2.180 | 233,062 | +10,041 | 0.00% | 508,075 |
| 2022-12-30 | 2022-12-28 | 2.290 | 223,021 | -11,597 | 0.00% | 510,718 |
| 2022-12-29 | 2022-12-23 | 2.160 | 234,618 | +10,203 | 0.00% | 506,775 |
| 2022-12-28 | 2022-12-22 | 2.210 | 224,415 | -5,000 | 0.00% | 495,957 |
| 2022-12-23 | 2022-12-21 | 2.160 | 229,415 | -427 | 0.00% | 495,536 |
| 2022-12-22 | 2022-12-20 | 2.090 | 229,842 | +796 | 0.00% | 480,370 |
| 2022-12-20 | 2022-12-16 | 2.120 | 229,046 | -900 | 0.00% | 485,578 |
| 2022-12-19 | 2022-12-15 | 2.140 | 229,946 | +24,638 | 0.00% | 492,084 |
| 2022-12-15 | 2022-12-13 | 2.300 | 205,308 | -10,000 | 0.00% | 472,208 |
| 2022-12-14 | 2022-12-12 | 2.280 | 215,308 | +30,061 | 0.00% | 490,902 |
| 2022-12-13 | 2022-12-09 | 2.400 | 185,247 | -9,825 | 0.00% | 444,593 |
| 2022-12-12 | 2022-12-08 | 2.370 | 195,072 | -18,256 | 0.00% | 462,321 |
| 2022-12-09 | 2022-12-07 | 2.200 | 213,328 | -30,527 | 0.00% | 469,322 |
| 2022-12-08 | 2022-12-06 | 2.060 | 243,855 | -59,421 | 0.00% | 502,341 |
| 2022-12-07 | 2022-12-05 | 2.130 | 303,276 | -3,918 | 0.00% | 645,978 |
| 2022-12-06 | 2022-12-02 | 2.010 | 307,194 | +79,847 | 0.00% | 617,460 |
| 2022-12-05 | 2022-12-01 | 1.940 | 227,347 | -19,718 | 0.00% | 441,053 |
| 2022-12-02 | 2022-11-30 | 1.910 | 247,065 | +9,324 | 0.00% | 471,894 |
| 2022-12-01 | 2022-11-29 | 1.830 | 237,741 | -20,000 | 0.00% | 435,066 |
| 2022-11-30 | 2022-11-28 | 1.730 | 257,741 | +20,000 | 0.00% | 445,892 |
| 2022-11-29 | 2022-11-25 | 1.770 | 237,741 | +20,000 | 0.00% | 420,802 |
| 2022-11-25 | 2022-11-23 | 1.840 | 217,741 | -30,000 | 0.00% | 400,643 |
| 2022-11-24 | 2022-11-22 | 1.870 | 247,741 | +20,000 | 0.00% | 463,276 |
| 2022-11-23 | 2022-11-21 | 1.940 | 227,741 | +10,469 | 0.00% | 441,818 |
| 2022-11-22 | 2022-11-18 | 2.010 | 217,272 | -36,000 | 0.00% | 436,717 |
| 2022-11-21 | 2022-11-17 | 2.130 | 253,272 | +27,054 | 0.00% | 539,469 |
| 2022-11-18 | 2022-11-16 | 2.020 | 226,218 | +18,205 | 0.00% | 456,960 |
| 2022-11-17 | 2022-11-15 | 1.790 | 208,013 | -367 | 0.00% | 372,343 |
| 2022-11-16 | 2022-11-14 | 1.750 | 208,380 | +10,082 | 0.00% | 364,665 |
| 2022-11-15 | 2022-11-11 | 1.700 | 198,298 | -230,087 | 0.00% | 337,107 |
| 2022-11-14 | 2022-11-10 | 1.570 | 428,385 | +69,900 | 0.00% | 672,564 |
| 2022-11-11 | 2022-11-09 | 1.690 | 358,485 | +4,815 | 0.00% | 605,840 |
| 2022-11-10 | 2022-11-08 | 1.750 | 353,670 | +170,200 | 0.00% | 618,922 |
| 2022-11-09 | 2022-11-07 | 1.800 | 183,470 | -21,743 | 0.00% | 330,246 |
| 2022-11-08 | 2022-11-04 | 1.330 | 205,213 | -449 | 0.00% | 272,933 |
| 2022-11-04 | 2022-11-02 | 1.280 | 205,662 | +100 | 0.00% | 263,247 |
| 2022-10-31 | 2022-10-27 | 1.260 | 205,562 | -10,000 | 0.00% | 259,008 |
| 2022-10-28 | 2022-10-26 | 1.290 | 215,562 | -113 | 0.00% | 278,075 |
| 2022-10-26 | 2022-10-24 | 1.170 | 215,675 | +63 | 0.00% | 252,340 |
| 2022-10-18 | 2022-10-14 | 1.240 | 215,612 | -200 | 0.00% | 267,359 |
| 2022-10-14 | 2022-10-12 | 1.280 | 215,812 | +210 | 0.00% | 276,239 |
| 2022-10-13 | 2022-10-11 | 1.330 | 215,602 | +10,136 | 0.00% | 286,751 |
| 2022-10-12 | 2022-10-10 | 1.500 | 205,466 | +332 | 0.00% | 308,199 |
| 2022-10-05 | 2022-09-30 | 1.600 | 205,134 | -660 | 0.00% | 328,214 |
| 2022-10-03 | 2022-09-29 | 1.630 | 205,794 | -19,000 | 0.00% | 335,444 |
| 2022-09-30 | 2022-09-28 | 1.730 | 224,794 | -9,219 | 0.00% | 388,894 |
| 2022-09-29 | 2022-09-27 | 1.840 | 234,013 | -100 | 0.00% | 430,584 |
| 2022-09-27 | 2022-09-23 | 1.940 | 234,113 | -30,363 | 0.00% | 454,179 |
| 2022-09-26 | 2022-09-22 | 1.940 | 264,476 | +69 | 0.00% | 513,083 |
| 2022-09-23 | 2022-09-21 | 1.900 | 264,407 | -9,939 | 0.00% | 502,373 |
| 2022-09-22 | 2022-09-20 | 1.940 | 274,346 | -81 | 0.00% | 532,231 |
| 2022-09-21 | 2022-09-19 | 1.910 | 274,427 | +16,213 | 0.00% | 524,156 |
| 2022-09-20 | 2022-09-16 | 2.000 | 258,214 | +30,055 | 0.00% | 516,428 |
| 2022-09-19 | 2022-09-15 | 2.080 | 228,159 | -770 | 0.00% | 474,571 |
| 2022-09-16 | 2022-09-14 | 2.130 | 228,929 | +151 | 0.00% | 487,619 |
| 2022-09-15 | 2022-09-13 | 2.170 | 228,778 | +10,574 | 0.00% | 496,448 |
| 2022-09-14 | 2022-09-09 | 2.280 | 218,204 | -20,000 | 0.00% | 497,505 |
| 2022-09-09 | 2022-09-07 | 2.290 | 238,204 | -492 | 0.00% | 545,487 |
| 2022-09-08 | 2022-09-06 | 2.320 | 238,696 | -82 | 0.00% | 553,775 |
| 2022-09-05 | 2022-09-01 | 2.390 | 238,778 | -42 | 0.00% | 570,679 |
| 2022-09-02 | 2022-08-31 | 2.470 | 238,820 | -10,131 | 0.00% | 589,885 |
| 2022-09-01 | 2022-08-30 | 2.310 | 248,951 | +10,000 | 0.00% | 575,077 |
| 2022-08-30 | 2022-08-26 | 2.290 | 238,951 | -10,000 | 0.00% | 547,198 |
| 2022-08-29 | 2022-08-25 | 2.350 | 248,951 | -5,040 | 0.00% | 585,035 |
| 2022-08-26 | 2022-08-24 | 2.240 | 253,991 | -10,000 | 0.00% | 568,940 |
| 2022-08-25 | 2022-08-23 | 2.200 | 263,991 | -9,829 | 0.00% | 580,780 |
| 2022-08-24 | 2022-08-22 | 2.190 | 273,820 | +10,000 | 0.00% | 599,666 |
| 2022-08-23 | 2022-08-19 | 2.100 | 263,820 | +700 | 0.00% | 554,022 |
| 2022-08-22 | 2022-08-18 | 2.080 | 263,120 | +50,000 | 0.00% | 547,290 |
| 2022-08-18 | 2022-08-16 | 2.200 | 213,120 | +10,000 | 0.00% | 468,864 |
| 2022-08-17 | 2022-08-15 | 2.250 | 203,120 | +18,500 | 0.00% | 457,020 |
| 2022-08-15 | 2022-08-11 | 2.190 | 184,620 | -2,000 | 0.00% | 404,318 |
| 2022-08-12 | 2022-08-10 | 2.160 | 186,620 | +2,000 | 0.00% | 403,099 |
| 2022-08-11 | 2022-08-09 | 2.190 | 184,620 | -27 | 0.00% | 404,318 |
| 2022-08-10 | 2022-08-08 | 2.200 | 184,647 | -24,000 | 0.00% | 406,223 |
| 2022-08-09 | 2022-08-05 | 2.230 | 208,647 | -10,135 | 0.00% | 465,283 |
| 2022-08-08 | 2022-08-04 | 2.200 | 218,782 | +5,078 | 0.00% | 481,320 |
| 2022-08-05 | 2022-08-03 | 2.200 | 213,704 | +2,133 | 0.00% | 470,149 |
| 2022-08-04 | 2022-08-02 | 2.170 | 211,571 | -457 | 0.00% | 459,109 |
| 2022-08-03 | 2022-08-01 | 2.280 | 212,028 | +500 | 0.00% | 483,424 |
| 2022-08-02 | 2022-07-29 | 2.330 | 211,528 | -5,000 | 0.00% | 492,860 |
| 2022-08-01 | 2022-07-28 | 2.470 | 216,528 | -10,344 | 0.00% | 534,824 |
| 2022-07-29 | 2022-07-27 | 2.340 | 226,872 | -60,000 | 0.00% | 530,880 |
| 2022-07-28 | 2022-07-26 | 2.270 | 286,872 | +50,000 | 0.00% | 651,199 |
| 2022-07-26 | 2022-07-22 | 2.430 | 236,872 | -29,818 | 0.00% | 575,599 |
| 2022-07-25 | 2022-07-21 | 2.390 | 266,690 | +30,466 | 0.00% | 637,389 |
| 2022-07-22 | 2022-07-20 | 2.330 | 236,224 | -63,475 | 0.00% | 550,402 |
| 2022-07-21 | 2022-07-19 | 2.100 | 299,699 | +309 | 0.00% | 629,368 |
| 2022-07-20 | 2022-07-18 | 2.140 | 299,390 | +386 | 0.00% | 640,695 |
| 2022-07-19 | 2022-07-15 | 2.160 | 299,004 | -25,000 | 0.00% | 645,849 |
| 2022-07-18 | 2022-07-14 | 2.290 | 324,004 | +9,604 | 0.00% | 741,969 |
| 2022-07-15 | 2022-07-13 | 2.390 | 314,400 | -17,920 | 0.00% | 751,416 |
| 2022-07-14 | 2022-07-12 | 2.430 | 332,320 | +64 | 0.00% | 807,538 |
| 2022-07-13 | 2022-07-11 | 2.540 | 332,256 | +29,800 | 0.00% | 843,930 |
| 2022-07-12 | 2022-07-08 | 2.580 | 302,456 | -6,941 | 0.00% | 780,336 |
| 2022-07-11 | 2022-07-07 | 2.600 | 309,397 | -10,772 | 0.00% | 804,432 |
| 2022-07-08 | 2022-07-06 | 2.600 | 320,169 | +54,719 | 0.00% | 832,439 |
| 2022-07-07 | 2022-07-05 | 2.750 | 265,450 | +1,119 | 0.00% | 729,988 |
| 2022-07-06 | 2022-07-04 | 2.540 | 264,331 | +100,981 | 0.00% | 671,401 |
| 2022-07-05 | 2022-06-30 | 3.130 | 163,350 | +127,930 | 0.00% | 511,286 |
| 2022-07-04 | 2022-06-29 | 5.880 | 35,420 | -2,700 | 0.00% | 208,270 |
| 2022-06-30 | 2022-06-28 | 6.200 | 38,120 | +12,000 | 0.00% | 236,344 |
| 2022-06-29 | 2022-06-27 | 6.120 | 26,120 | -9,000 | 0.00% | 159,854 |
| 2022-06-28 | 2022-06-24 | 5.740 | 35,120 | +10,000 | 0.00% | 201,589 |
| 2022-06-27 | 2022-06-23 | 5.480 | 25,120 | +2,000 | 0.00% | 137,658 |
| 2022-06-24 | 2022-06-22 | 5.710 | 23,120 | -10,490 | 0.00% | 132,015 |
| 2022-06-22 | 2022-06-20 | 5.920 | 33,610 | +5,000 | 0.00% | 198,971 |
| 2022-06-21 | 2022-06-17 | 5.980 | 28,610 | +10,000 | 0.00% | 171,088 |
| 2022-06-20 | 2022-06-16 | 5.840 | 18,610 | -24,100 | 0.00% | 108,682 |
| 2022-06-17 | 2022-06-15 | 5.890 | 42,710 | +18,900 | 0.00% | 251,562 |
| 2022-06-16 | 2022-06-14 | 6.000 | 23,810 | +2,300 | 0.00% | 142,860 |
| 2022-06-15 | 2022-06-13 | 5.430 | 21,510 | +4,550 | 0.00% | 116,799 |
| 2022-06-14 | 2022-06-10 | 5.660 | 16,960 | +400 | 0.00% | 95,994 |
| 2022-06-13 | 2022-06-09 | 5.700 | 16,560 | -200 | 0.00% | 94,392 |
| 2022-06-10 | 2022-06-08 | 5.850 | 16,760 | +24 | 0.00% | 98,046 |
| 2022-06-07 | 2022-06-02 | 5.870 | 16,736 | +3,650 | 0.00% | 98,240 |
| 2022-06-06 | 2022-06-01 | 5.580 | 13,086 | -1,000 | 0.00% | 73,020 |
| 2022-06-01 | 2022-05-30 | 4.910 | 14,086 | -580 | 0.00% | 69,162 |
| 2022-05-26 | 2022-05-24 | 4.720 | 14,666 | +556 | 0.00% | 69,224 |
| 2022-05-25 | 2022-05-23 | 4.890 | 14,110 | -3,500 | 0.00% | 68,998 |
| 2022-05-24 | 2022-05-20 | 4.860 | 17,610 | +3,000 | 0.00% | 85,585 |
| 2022-05-20 | 2022-05-18 | 4.690 | 14,610 | -5,000 | 0.00% | 68,521 |
| 2022-05-19 | 2022-05-17 | 4.770 | 19,610 | +5,000 | 0.00% | 93,540 |
| 2022-05-12 | 2022-05-10 | 4.660 | 14,610 | +487 | 0.00% | 68,083 |
| 2022-05-11 | 2022-05-06 | 4.700 | 14,123 | -500 | 0.00% | 66,378 |
| 2022-05-10 | 2022-05-05 | 4.940 | 14,623 | -3,000 | 0.00% | 72,238 |
| 2022-05-06 | 2022-05-04 | 4.880 | 17,623 | +150 | 0.00% | 86,000 |
| 2022-05-05 | 2022-05-03 | 5.070 | 17,473 | +200 | 0.00% | 88,588 |
| 2022-05-04 | 2022-04-29 | 5.180 | 17,273 | -420 | 0.00% | 89,474 |
| 2022-04-28 | 2022-04-26 | 4.470 | 17,693 | +3,567 | 0.00% | 79,088 |
| 2022-04-27 | 2022-04-25 | 4.460 | 14,126 | -500 | 0.00% | 63,002 |
| 2022-04-26 | 2022-04-22 | 4.800 | 14,626 | +500 | 0.00% | 70,205 |
| 2022-04-25 | 2022-04-21 | 4.930 | 14,126 | +30 | 0.00% | 69,641 |
| 2022-04-22 | 2022-04-20 | 5.030 | 14,096 | -300 | 0.00% | 70,903 |
| 2022-04-21 | 2022-04-19 | 5.050 | 14,396 | +2,000 | 0.00% | 72,700 |
| 2022-04-19 | 2022-04-13 | 5.200 | 12,396 | +100 | 0.00% | 64,459 |
| 2022-04-14 | 2022-04-12 | 5.320 | 12,296 | -300 | 0.00% | 65,415 |
| 2022-04-13 | 2022-04-11 | 5.600 | 12,596 | -2,000 | 0.00% | 70,538 |
| 2022-04-12 | 2022-04-08 | 6.020 | 14,596 | -161 | 0.00% | 87,868 |
| 2022-04-08 | 2022-04-06 | 6.120 | 14,757 | +700 | 0.00% | 90,313 |
| 2022-04-07 | 2022-04-04 | 6.230 | 14,057 | -800 | 0.00% | 87,575 |
| 2022-04-06 | 2022-04-01 | 6.120 | 14,857 | +678 | 0.00% | 90,925 |
| 2022-04-04 | 2022-03-31 | 6.150 | 14,179 | -1,000 | 0.00% | 87,201 |
| 2022-03-31 | 2022-03-29 | 6.160 | 15,179 | -800 | 0.00% | 93,503 |
| 2022-03-30 | 2022-03-28 | 6.180 | 15,979 | -3,000 | 0.00% | 98,750 |
| 2022-03-28 | 2022-03-24 | 6.410 | 18,979 | +2,000 | 0.00% | 121,655 |
| 2022-03-25 | 2022-03-23 | 6.670 | 16,979 | +500 | 0.00% | 113,250 |
| 2022-03-23 | 2022-03-21 | 6.250 | 16,479 | +429 | 0.00% | 102,994 |
| 2022-03-22 | 2022-03-18 | 6.260 | 16,050 | +2,000 | 0.00% | 100,473 |
| 2022-03-21 | 2022-03-17 | 6.390 | 14,050 | -100 | 0.00% | 89,780 |
| 2022-03-18 | 2022-03-16 | 6.360 | 14,150 | -662 | 0.00% | 89,994 |
| 2022-03-17 | 2022-03-15 | 6.020 | 14,812 | -1,300 | 0.00% | 89,168 |
| 2022-03-16 | 2022-03-14 | 6.290 | 16,112 | -800 | 0.00% | 101,344 |
| 2022-03-15 | 2022-03-11 | 6.500 | 16,912 | +400 | 0.00% | 109,928 |
| 2022-03-14 | 2022-03-10 | 6.570 | 16,512 | +1,000 | 0.00% | 108,484 |
| 2022-03-11 | 2022-03-09 | 6.600 | 15,512 | +100 | 0.00% | 102,379 |
| 2022-03-10 | 2022-03-08 | 6.230 | 15,412 | +8,853 | 0.00% | 96,017 |
| 2022-03-08 | 2022-03-04 | 6.860 | 6,559 | -200 | 0.00% | 44,995 |
| 2022-03-04 | 2022-03-02 | 6.450 | 6,759 | -50 | 0.00% | 43,596 |
| 2022-03-02 | 2022-02-28 | 6.460 | 6,809 | +800 | 0.00% | 43,986 |
| 2022-02-28 | 2022-02-24 | 6.520 | 6,009 | -800 | 0.00% | 39,179 |
| 2022-02-25 | 2022-02-23 | 7.380 | 6,809 | +750 | 0.00% | 50,250 |
| 2022-02-24 | 2022-02-22 | 6.910 | 6,059 | -860 | 0.00% | 41,868 |
| 2022-02-23 | 2022-02-21 | 6.610 | 6,919 | -1 | 0.00% | 45,735 |
| 2022-02-22 | 2022-02-18 | 6.190 | 6,920 | -3,400 | 0.00% | 42,835 |
| 2022-02-21 | 2022-02-17 | 6.400 | 10,320 | -9,800 | 0.00% | 66,048 |
| 2022-02-18 | 2022-02-16 | 6.500 | 20,120 | -13,000 | 0.00% | 130,780 |
| 2022-02-17 | 2022-02-15 | 6.400 | 33,120 | +7,250 | 0.00% | 211,968 |
| 2022-02-15 | 2022-02-11 | 6.710 | 25,870 | +12,000 | 0.00% | 173,588 |
| 2022-02-14 | 2022-02-10 | 6.790 | 13,870 | -10,000 | 0.00% | 94,177 |
| 2022-02-11 | 2022-02-09 | 6.780 | 23,870 | +6,600 | 0.00% | 161,839 |
| 2022-02-10 | 2022-02-08 | 6.720 | 17,270 | -3,340 | 0.00% | 116,054 |
| 2022-02-08 | 2022-02-04 | 6.820 | 20,610 | +3,000 | 0.00% | 140,560 |
| 2022-02-07 | 2022-01-31 | 6.730 | 17,610 | -16,422 | 0.00% | 118,515 |
| 2022-02-04 | 2022-01-27 | 6.520 | 34,032 | -1,880 | 0.00% | 221,889 |
| 2022-01-28 | 2022-01-26 | 6.760 | 35,912 | +512 | 0.00% | 242,765 |
| 2022-01-27 | 2022-01-25 | 6.750 | 35,400 | +4,000 | 0.00% | 238,950 |
| 2022-01-26 | 2022-01-24 | 6.900 | 31,400 | +500 | 0.00% | 216,660 |
| 2022-01-25 | 2022-01-21 | 7.160 | 30,900 | +5,500 | 0.00% | 221,244 |
| 2022-01-24 | 2022-01-20 | 6.920 | 25,400 | -49,800 | 0.00% | 175,768 |
| 2022-01-21 | 2022-01-19 | 6.880 | 75,200 | +7,000 | 0.00% | 517,376 |
| 2022-01-20 | 2022-01-18 | 7.000 | 68,200 | -3,660 | 0.00% | 477,400 |
| 2022-01-19 | 2022-01-17 | 6.600 | 71,860 | -9,000 | 0.00% | 474,276 |
| 2022-01-18 | 2022-01-14 | 6.860 | 80,860 | +25,161 | 0.00% | 554,700 |
| 2022-01-17 | 2022-01-13 | 7.150 | 55,699 | -7,000 | 0.00% | 398,248 |
| 2022-01-14 | 2022-01-12 | 7.330 | 62,699 | +20,199 | 0.00% | 459,584 |
| 2022-01-13 | 2022-01-11 | 7.350 | 42,500 | -6,888 | 0.00% | 312,375 |
| 2022-01-12 | 2022-01-10 | 7.170 | 49,388 | -18,750 | 0.00% | 354,112 |
| 2022-01-11 | 2022-01-07 | 7.360 | 68,138 | +2,911 | 0.00% | 501,496 |
| 2022-01-10 | 2022-01-06 | 7.950 | 65,227 | +14,979 | 0.00% | 518,555 |
| 2022-01-07 | 2022-01-05 | 6.970 | 50,248 | +33,147 | 0.00% | 350,229 |
| 2022-01-06 | 2022-01-04 | 8.200 | 17,101 | -6 | 0.00% | 140,228 |
| 2022-01-05 | 2022-01-03 | 7.750 | 17,107 | +1,182 | 0.00% | 132,579 |
| 2022-01-04 | 2021-12-31 | 5.500 | 15,925 | 0.00% | 87,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy