History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 2,424,000 | +0 | 0.01% | 6,423,600 |
| 2025-10-13 | 2025-10-09 | 2.730 | 2,424,000 | +0 | 0.01% | 6,617,520 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,424,000 | +92,000 | 0.01% | 6,714,480 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,332,000 | +31,000 | 0.01% | 6,716,160 |
| 2025-10-08 | 2025-10-03 | 2.870 | 2,301,000 | -43,000 | 0.01% | 6,603,870 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,344,000 | -420,000 | 0.01% | 6,727,280 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,764,000 | +41,000 | 0.01% | 7,987,960 |
| 2025-10-02 | 2025-09-29 | 2.740 | 2,723,000 | -30,000 | 0.01% | 7,461,020 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,753,000 | +5,000 | 0.01% | 7,212,860 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,748,000 | -415,000 | 0.01% | 7,502,040 |
| 2025-09-26 | 2025-09-24 | 2.730 | 3,163,000 | +504,000 | 0.01% | 8,634,990 |
| 2025-09-25 | 2025-09-23 | 2.670 | 2,659,000 | -7,000 | 0.01% | 7,099,530 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,666,000 | -9,000 | 0.01% | 7,198,200 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,675,000 | +465,000 | 0.01% | 7,329,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,210,000 | -330,000 | 0.01% | 5,790,200 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,540,000 | -492,000 | 0.01% | 6,705,600 |
| 2025-09-18 | 2025-09-16 | 2.280 | 3,032,000 | -34,000 | 0.01% | 6,912,960 |
| 2025-09-17 | 2025-09-15 | 2.250 | 3,066,000 | -36,000 | 0.01% | 6,898,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 3,102,000 | -1,143,000 | 0.01% | 7,010,520 |
| 2025-09-15 | 2025-09-11 | 2.110 | 4,245,000 | -117,000 | 0.01% | 8,956,950 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,362,000 | -3,000 | 0.01% | 8,724,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,365,000 | +627,000 | 0.01% | 8,599,050 |
| 2025-09-10 | 2025-09-08 | 1.990 | 3,738,000 | -590,000 | 0.01% | 7,438,620 |
| 2025-09-09 | 2025-09-05 | 1.970 | 4,328,000 | +840,000 | 0.01% | 8,526,160 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,488,000 | +247,000 | 0.01% | 6,696,960 |
| 2025-09-05 | 2025-09-03 | 2.050 | 3,241,000 | -34,000 | 0.01% | 6,644,050 |
| 2025-09-04 | 2025-09-02 | 2.070 | 3,275,000 | -43,000 | 0.01% | 6,779,250 |
| 2025-09-03 | 2025-09-01 | 2.140 | 3,318,000 | +40,000 | 0.01% | 7,100,520 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,278,000 | -700,000 | 0.01% | 7,014,920 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,978,000 | +900,000 | 0.01% | 8,314,020 |
| 2025-08-29 | 2025-08-27 | 2.080 | 3,078,000 | -552,000 | 0.01% | 6,402,240 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,630,000 | -132,000 | 0.01% | 6,933,300 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,762,000 | -11,000 | 0.01% | 7,110,180 |
| 2025-08-26 | 2025-08-22 | 1.840 | 3,773,000 | +28,000 | 0.01% | 6,942,320 |
| 2025-08-25 | 2025-08-21 | 1.740 | 3,745,000 | +70,000 | 0.01% | 6,516,300 |
| 2025-08-22 | 2025-08-20 | 1.750 | 3,675,000 | -98,000 | 0.01% | 6,431,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,773,000 | -250,000 | 0.01% | 6,753,670 |
| 2025-08-20 | 2025-08-18 | 1.820 | 4,023,000 | +103,000 | 0.01% | 7,321,860 |
| 2025-08-19 | 2025-08-15 | 1.730 | 3,920,000 | -92,000 | 0.01% | 6,781,600 |
| 2025-08-18 | 2025-08-14 | 1.700 | 4,012,000 | -59,000 | 0.01% | 6,820,400 |
| 2025-08-15 | 2025-08-13 | 1.680 | 4,071,000 | -15,000 | 0.01% | 6,839,280 |
| 2025-08-14 | 2025-08-12 | 1.650 | 4,086,000 | +82,000 | 0.01% | 6,741,900 |
| 2025-08-13 | 2025-08-11 | 1.630 | 4,004,000 | +10,000 | 0.01% | 6,526,520 |
| 2025-08-11 | 2025-08-07 | 1.640 | 3,994,000 | -105,000 | 0.01% | 6,550,160 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,099,000 | -130,000 | 0.01% | 6,722,360 |
| 2025-08-06 | 2025-08-04 | 1.600 | 4,229,000 | +10,000 | 0.01% | 6,766,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 4,219,000 | +220,000 | 0.01% | 6,581,640 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,999,000 | +11,000 | 0.01% | 6,398,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 3,988,000 | +10,000 | 0.01% | 6,340,920 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,978,000 | +20,000 | 0.01% | 6,364,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,958,000 | +27,000 | 0.01% | 6,491,120 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,931,000 | +535,000 | 0.01% | 6,879,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,396,000 | +445,000 | 0.01% | 5,875,080 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,951,000 | +73,000 | 0.01% | 4,721,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,878,000 | +10,000 | 0.01% | 4,604,800 |
| 2025-07-22 | 2025-07-18 | 1.660 | 2,868,000 | -1,000 | 0.01% | 4,760,880 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,869,000 | +90,000 | 0.01% | 4,733,850 |
| 2025-07-17 | 2025-07-15 | 1.660 | 2,779,000 | +90,000 | 0.01% | 4,613,140 |
| 2025-07-16 | 2025-07-14 | 1.620 | 2,689,000 | +20,000 | 0.01% | 4,356,180 |
| 2025-07-15 | 2025-07-11 | 1.600 | 2,669,000 | -150,000 | 0.01% | 4,270,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,819,000 | -5,000 | 0.01% | 4,228,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 2,824,000 | +70,000 | 0.01% | 4,236,000 |
| 2025-07-08 | 2025-07-04 | 1.510 | 2,754,000 | -10,000 | 0.01% | 4,158,540 |
| 2025-07-07 | 2025-07-03 | 1.470 | 2,764,000 | -1,000 | 0.01% | 4,063,080 |
| 2025-07-03 | 2025-06-30 | 1.490 | 2,765,000 | -50,000 | 0.01% | 4,119,850 |
| 2025-07-02 | 2025-06-27 | 1.460 | 2,815,000 | +30,000 | 0.01% | 4,109,900 |
| 2025-06-30 | 2025-06-26 | 1.470 | 2,785,000 | -5,000 | 0.01% | 4,093,950 |
| 2025-06-27 | 2025-06-25 | 1.470 | 2,790,000 | -50,000 | 0.01% | 4,101,300 |
| 2025-06-24 | 2025-06-20 | 1.410 | 2,840,000 | +5,000 | 0.01% | 4,004,400 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,835,000 | -10,000 | 0.01% | 4,252,500 |
| 2025-06-13 | 2025-06-11 | 1.470 | 2,845,000 | -30,000 | 0.01% | 4,182,150 |
| 2025-06-12 | 2025-06-10 | 1.460 | 2,875,000 | -5,000 | 0.01% | 4,197,500 |
| 2025-06-11 | 2025-06-09 | 1.470 | 2,880,000 | +140,000 | 0.01% | 4,233,600 |
| 2025-06-10 | 2025-06-06 | 1.400 | 2,740,000 | +10,000 | 0.01% | 3,836,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,730,000 | +100,000 | 0.01% | 3,822,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 2,630,000 | +50,000 | 0.01% | 3,576,800 |
| 2025-06-05 | 2025-06-03 | 1.370 | 2,580,000 | +1,000 | 0.01% | 3,534,600 |
| 2025-06-04 | 2025-06-02 | 1.380 | 2,579,000 | -15,000 | 0.01% | 3,559,020 |
| 2025-06-03 | 2025-05-30 | 1.400 | 2,594,000 | +25,000 | 0.01% | 3,631,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 2,569,000 | +50,000 | 0.01% | 3,647,980 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,519,000 | -11,000 | 0.01% | 3,526,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 2,530,000 | +10,000 | 0.01% | 3,567,300 |
| 2025-05-21 | 2025-05-19 | 1.430 | 2,520,000 | -90,000 | 0.01% | 3,603,600 |
| 2025-05-19 | 2025-05-15 | 1.460 | 2,610,000 | +20,000 | 0.01% | 3,810,600 |
| 2025-05-15 | 2025-05-13 | 1.510 | 2,590,000 | -280,000 | 0.01% | 3,910,900 |
| 2025-05-12 | 2025-05-08 | 1.520 | 2,870,000 | -50,000 | 0.01% | 4,362,400 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,920,000 | +280,000 | 0.01% | 4,526,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,640,000 | +50,000 | 0.01% | 3,960,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 2,590,000 | +35,000 | 0.01% | 3,781,400 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,555,000 | -10,000 | 0.01% | 3,704,750 |
| 2025-04-29 | 2025-04-25 | 1.420 | 2,565,000 | -90,000 | 0.01% | 3,642,300 |
| 2025-04-22 | 2025-04-16 | 1.400 | 2,655,000 | +98,000 | 0.01% | 3,717,000 |
| 2025-04-16 | 2025-04-14 | 1.470 | 2,557,000 | -120,000 | 0.01% | 3,758,790 |
| 2025-04-15 | 2025-04-11 | 1.420 | 2,677,000 | +120,000 | 0.01% | 3,801,340 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,557,000 | -104,000 | 0.01% | 3,349,670 |
| 2025-04-09 | 2025-04-07 | 1.280 | 2,661,000 | -345,000 | 0.01% | 3,406,080 |
| 2025-04-08 | 2025-04-03 | 1.550 | 3,006,000 | +260,000 | 0.01% | 4,659,300 |
| 2025-04-07 | 2025-04-02 | 1.530 | 2,746,000 | -50,000 | 0.01% | 4,201,380 |
| 2025-04-03 | 2025-04-01 | 1.470 | 2,796,000 | +50,000 | 0.01% | 4,110,120 |
| 2025-04-01 | 2025-03-28 | 1.500 | 2,746,000 | +190,000 | 0.01% | 4,119,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,556,000 | +14,000 | 0.01% | 3,808,440 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,542,000 | +15,000 | 0.01% | 3,990,940 |
| 2025-03-26 | 2025-03-24 | 1.610 | 2,527,000 | +12,000 | 0.01% | 4,068,470 |
| 2025-03-25 | 2025-03-21 | 1.610 | 2,515,000 | +20,000 | 0.01% | 4,049,150 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,495,000 | +50,000 | 0.01% | 4,191,600 |
| 2025-03-21 | 2025-03-19 | 1.740 | 2,445,000 | -101,000 | 0.01% | 4,254,300 |
| 2025-03-20 | 2025-03-18 | 1.720 | 2,546,000 | +10,000 | 0.01% | 4,379,120 |
| 2025-03-19 | 2025-03-17 | 1.680 | 2,536,000 | -1,622,000 | 0.01% | 4,260,480 |
| 2025-03-18 | 2025-03-14 | 1.710 | 4,158,000 | +750,000 | 0.01% | 7,110,180 |
| 2025-03-17 | 2025-03-13 | 1.690 | 3,408,000 | +81,000 | 0.01% | 5,759,520 |
| 2025-03-14 | 2025-03-12 | 1.710 | 3,327,000 | +9,000 | 0.01% | 5,689,170 |
| 2025-03-12 | 2025-03-10 | 1.730 | 3,318,000 | +28,000 | 0.01% | 5,740,140 |
| 2025-03-11 | 2025-03-07 | 1.750 | 3,290,000 | +50,000 | 0.01% | 5,757,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,240,000 | -210,000 | 0.01% | 5,767,200 |
| 2025-03-07 | 2025-03-05 | 1.680 | 3,450,000 | +20,000 | 0.01% | 5,796,000 |
| 2025-03-06 | 2025-03-04 | 1.640 | 3,430,000 | +20,000 | 0.01% | 5,625,200 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,410,000 | -36,000 | 0.01% | 5,592,400 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,446,000 | +104,000 | 0.01% | 5,651,440 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,342,000 | +151,000 | 0.01% | 5,948,760 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,191,000 | -2,098,000 | 0.01% | 5,807,620 |
| 2025-02-27 | 2025-02-25 | 1.810 | 5,289,000 | -59,000 | 0.01% | 9,573,090 |
| 2025-02-26 | 2025-02-24 | 1.920 | 5,348,000 | +100,000 | 0.01% | 10,268,160 |
| 2025-02-25 | 2025-02-21 | 1.880 | 5,248,000 | -628,000 | 0.01% | 9,866,240 |
| 2025-02-24 | 2025-02-20 | 1.730 | 5,876,000 | +173,000 | 0.02% | 10,165,480 |
| 2025-02-21 | 2025-02-19 | 1.830 | 5,703,000 | +263,000 | 0.02% | 10,436,490 |
| 2025-02-20 | 2025-02-18 | 1.820 | 5,440,000 | +114,000 | 0.01% | 9,900,800 |
| 2025-02-19 | 2025-02-17 | 1.830 | 5,326,000 | -168,000 | 0.01% | 9,746,580 |
| 2025-02-18 | 2025-02-14 | 1.820 | 5,494,000 | +15,000 | 0.02% | 9,999,080 |
| 2025-02-17 | 2025-02-13 | 1.690 | 5,479,000 | -100,000 | 0.02% | 9,259,510 |
| 2025-02-14 | 2025-02-12 | 1.720 | 5,579,000 | +177,000 | 0.02% | 9,595,880 |
| 2025-02-13 | 2025-02-11 | 1.710 | 5,402,000 | +28,000 | 0.01% | 9,237,420 |
| 2025-02-12 | 2025-02-10 | 1.770 | 5,374,000 | +98,000 | 0.01% | 9,511,980 |
| 2025-02-11 | 2025-02-07 | 1.730 | 5,276,000 | +77,000 | 0.01% | 9,127,480 |
| 2025-02-10 | 2025-02-06 | 1.720 | 5,199,000 | +127,000 | 0.01% | 8,942,280 |
| 2025-02-07 | 2025-02-05 | 1.650 | 5,072,000 | -20,000 | 0.01% | 8,368,800 |
| 2025-02-06 | 2025-02-04 | 1.730 | 5,092,000 | -141,000 | 0.01% | 8,809,160 |
| 2025-02-05 | 2025-02-03 | 1.690 | 5,233,000 | +20,000 | 0.01% | 8,843,770 |
| 2025-02-04 | 2025-01-28 | 1.610 | 5,213,000 | -142,000 | 0.01% | 8,392,930 |
| 2025-01-27 | 2025-01-23 | 1.430 | 5,355,000 | -7,000 | 0.01% | 7,657,650 |
| 2025-01-24 | 2025-01-22 | 1.410 | 5,362,000 | -20,000 | 0.01% | 7,560,420 |
| 2025-01-23 | 2025-01-21 | 1.440 | 5,382,000 | +7,000 | 0.01% | 7,750,080 |
| 2025-01-22 | 2025-01-20 | 1.410 | 5,375,000 | -10,000 | 0.01% | 7,578,750 |
| 2025-01-21 | 2025-01-17 | 1.370 | 5,385,000 | +15,000 | 0.01% | 7,377,450 |
| 2025-01-20 | 2025-01-16 | 1.360 | 5,370,000 | -36,000 | 0.01% | 7,303,200 |
| 2025-01-17 | 2025-01-15 | 1.330 | 5,406,000 | +20,000 | 0.01% | 7,189,980 |
| 2025-01-15 | 2025-01-13 | 1.300 | 5,386,000 | -30,000 | 0.01% | 7,001,800 |
| 2025-01-14 | 2025-01-10 | 1.280 | 5,416,000 | +20,000 | 0.01% | 6,932,480 |
| 2025-01-09 | 2025-01-07 | 1.330 | 5,396,000 | -216,000 | 0.01% | 7,176,680 |
| 2025-01-08 | 2025-01-06 | 1.330 | 5,612,000 | +40,000 | 0.02% | 7,463,960 |
| 2025-01-07 | 2025-01-03 | 1.330 | 5,572,000 | +110,000 | 0.02% | 7,410,760 |
| 2025-01-03 | 2024-12-31 | 1.490 | 5,462,000 | +78,000 | 0.02% | 8,138,380 |
| 2025-01-02 | 2024-12-27 | 1.530 | 5,384,000 | -15,000 | 0.01% | 8,237,520 |
| 2024-12-30 | 2024-12-24 | 1.480 | 5,399,000 | +325,000 | 0.01% | 7,990,520 |
| 2024-12-27 | 2024-12-20 | 1.500 | 5,074,000 | +95,000 | 0.01% | 7,611,000 |
| 2024-12-19 | 2024-12-17 | 1.480 | 4,979,000 | -20,000 | 0.01% | 7,368,920 |
| 2024-12-18 | 2024-12-16 | 1.490 | 4,999,000 | +20,000 | 0.01% | 7,448,510 |
| 2024-12-17 | 2024-12-13 | 1.550 | 4,979,000 | +50,000 | 0.01% | 7,717,450 |
| 2024-12-16 | 2024-12-12 | 1.560 | 4,929,000 | -25,000 | 0.01% | 7,689,240 |
| 2024-12-13 | 2024-12-11 | 1.580 | 4,954,000 | +131,000 | 0.01% | 7,827,320 |
| 2024-12-12 | 2024-12-10 | 1.600 | 4,823,000 | +20,000 | 0.01% | 7,716,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 4,803,000 | -777,000 | 0.01% | 8,885,550 |
| 2024-12-10 | 2024-12-06 | 1.710 | 5,580,000 | +736,000 | 0.02% | 9,541,800 |
| 2024-12-09 | 2024-12-05 | 1.490 | 4,844,000 | +20,000 | 0.01% | 7,217,560 |
| 2024-12-06 | 2024-12-04 | 1.490 | 4,824,000 | +13,000 | 0.01% | 7,187,760 |
| 2024-12-04 | 2024-12-02 | 1.500 | 4,811,000 | -68,000 | 0.01% | 7,216,500 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,879,000 | +158,000 | 0.01% | 6,928,180 |
| 2024-11-22 | 2024-11-20 | 1.580 | 4,721,000 | -20,000 | 0.01% | 7,459,180 |
| 2024-11-19 | 2024-11-15 | 1.580 | 4,741,000 | +10,000 | 0.01% | 7,490,780 |
| 2024-11-18 | 2024-11-14 | 1.610 | 4,731,000 | -373,000 | 0.01% | 7,616,910 |
| 2024-11-15 | 2024-11-13 | 1.610 | 5,104,000 | +182,000 | 0.01% | 8,217,440 |
| 2024-11-14 | 2024-11-12 | 1.610 | 4,922,000 | -20,000 | 0.01% | 7,924,420 |
| 2024-11-13 | 2024-11-11 | 1.720 | 4,942,000 | -100,000 | 0.01% | 8,500,240 |
| 2024-11-12 | 2024-11-08 | 1.710 | 5,042,000 | +46,000 | 0.01% | 8,621,820 |
| 2024-11-11 | 2024-11-07 | 1.740 | 4,996,000 | +165,000 | 0.01% | 8,693,040 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,831,000 | +86,000 | 0.01% | 7,826,220 |
| 2024-11-06 | 2024-11-04 | 1.530 | 4,745,000 | -68,000 | 0.01% | 7,259,850 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,813,000 | -15,000 | 0.01% | 7,315,760 |
| 2024-11-04 | 2024-10-31 | 1.560 | 4,828,000 | +98,000 | 0.01% | 7,531,680 |
| 2024-10-31 | 2024-10-29 | 1.570 | 4,730,000 | +114,000 | 0.01% | 7,426,100 |
| 2024-10-25 | 2024-10-23 | 1.660 | 4,616,000 | +160,000 | 0.01% | 7,662,560 |
| 2024-10-24 | 2024-10-22 | 1.640 | 4,456,000 | -18,000 | 0.01% | 7,307,840 |
| 2024-10-23 | 2024-10-21 | 1.590 | 4,474,000 | +56,000 | 0.01% | 7,113,660 |
| 2024-10-22 | 2024-10-18 | 1.660 | 4,418,000 | -76,000 | 0.01% | 7,333,880 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,494,000 | +13,000 | 0.01% | 6,830,880 |
| 2024-10-18 | 2024-10-16 | 1.500 | 4,481,000 | +13,000 | 0.01% | 6,721,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 4,468,000 | +12,000 | 0.01% | 6,836,040 |
| 2024-10-16 | 2024-10-14 | 1.620 | 4,456,000 | -9,000 | 0.01% | 7,218,720 |
| 2024-10-15 | 2024-10-10 | 1.730 | 4,465,000 | +154,000 | 0.01% | 7,724,450 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,311,000 | -19,000 | 0.01% | 7,501,140 |
| 2024-10-10 | 2024-10-08 | 1.830 | 4,330,000 | +887,000 | 0.01% | 7,923,900 |
| 2024-10-09 | 2024-10-07 | 2.330 | 3,443,000 | -620,000 | 0.01% | 8,022,190 |
| 2024-10-08 | 2024-10-04 | 2.120 | 4,063,000 | +874,000 | 0.01% | 8,613,560 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,189,000 | +208,000 | 0.01% | 5,644,530 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,981,000 | +206,000 | 0.01% | 5,514,850 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,775,000 | -158,000 | 0.01% | 4,773,000 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,933,000 | -625,000 | 0.01% | 4,282,180 |
| 2024-09-30 | 2024-09-26 | 1.390 | 3,558,000 | +101,000 | 0.01% | 4,945,620 |
| 2024-09-27 | 2024-09-25 | 1.250 | 3,457,000 | -331,000 | 0.01% | 4,321,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 3,788,000 | -20,000 | 0.01% | 4,659,240 |
| 2024-09-25 | 2024-09-23 | 1.190 | 3,808,000 | +10,000 | 0.01% | 4,531,520 |
| 2024-09-24 | 2024-09-20 | 1.170 | 3,798,000 | +400,000 | 0.01% | 4,443,660 |
| 2024-09-20 | 2024-09-17 | 1.100 | 3,398,000 | +10,000 | 0.01% | 3,737,800 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,388,000 | -130,000 | 0.01% | 3,523,520 |
| 2024-09-13 | 2024-09-11 | 1.030 | 3,518,000 | -40,000 | 0.01% | 3,623,540 |
| 2024-09-12 | 2024-09-10 | 1.090 | 3,558,000 | -8,000 | 0.01% | 3,878,220 |
| 2024-09-11 | 2024-09-09 | 1.090 | 3,566,000 | -250,000 | 0.01% | 3,886,940 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,816,000 | +17,000 | 0.01% | 4,350,240 |
| 2024-09-03 | 2024-08-30 | 1.180 | 3,799,000 | -10,000 | 0.01% | 4,482,820 |
| 2024-09-02 | 2024-08-29 | 1.160 | 3,809,000 | -35,000 | 0.01% | 4,418,440 |
| 2024-08-30 | 2024-08-28 | 1.120 | 3,844,000 | +43,000 | 0.01% | 4,305,280 |
| 2024-08-29 | 2024-08-27 | 1.180 | 3,801,000 | -340,000 | 0.01% | 4,485,180 |
| 2024-08-28 | 2024-08-26 | 1.170 | 4,141,000 | +420,000 | 0.01% | 4,844,970 |
| 2024-08-27 | 2024-08-23 | 1.100 | 3,721,000 | -2,000 | 0.01% | 4,093,100 |
| 2024-08-23 | 2024-08-21 | 1.110 | 3,723,000 | +16,000 | 0.01% | 4,132,530 |
| 2024-08-20 | 2024-08-16 | 1.110 | 3,707,000 | +45,000 | 0.01% | 4,114,770 |
| 2024-08-19 | 2024-08-15 | 1.110 | 3,662,000 | +30,000 | 0.01% | 4,064,820 |
| 2024-08-16 | 2024-08-14 | 1.070 | 3,632,000 | +5,000 | 0.01% | 3,886,240 |
| 2024-08-12 | 2024-08-08 | 1.080 | 3,627,000 | -12,000 | 0.01% | 3,917,160 |
| 2024-08-09 | 2024-08-07 | 1.090 | 3,639,000 | -106,000 | 0.01% | 3,966,510 |
| 2024-08-08 | 2024-08-06 | 1.090 | 3,745,000 | +91,000 | 0.01% | 4,082,050 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3,654,000 | +12,000 | 0.01% | 3,909,780 |
| 2024-08-02 | 2024-07-31 | 1.210 | 3,642,000 | -10,000 | 0.01% | 4,406,820 |
| 2024-08-01 | 2024-07-30 | 1.140 | 3,652,000 | +20,000 | 0.01% | 4,163,280 |
| 2024-07-31 | 2024-07-29 | 1.180 | 3,632,000 | -200,000 | 0.01% | 4,285,760 |
| 2024-07-30 | 2024-07-26 | 1.170 | 3,832,000 | +255,000 | 0.01% | 4,483,440 |
| 2024-07-29 | 2024-07-25 | 1.160 | 3,577,000 | +80,000 | 0.01% | 4,149,320 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,497,000 | -100,000 | 0.01% | 4,196,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 3,597,000 | +10,000 | 0.01% | 4,532,220 |
| 2024-07-16 | 2024-07-12 | 1.380 | 3,587,000 | -200,000 | 0.01% | 4,950,060 |
| 2024-07-15 | 2024-07-11 | 1.350 | 3,787,000 | +230,000 | 0.01% | 5,112,450 |
| 2024-07-12 | 2024-07-10 | 1.330 | 3,557,000 | -192,000 | 0.01% | 4,730,810 |
| 2024-07-11 | 2024-07-09 | 1.330 | 3,749,000 | -10,000 | 0.01% | 4,986,170 |
| 2024-07-10 | 2024-07-08 | 1.310 | 3,759,000 | +220,000 | 0.01% | 4,924,290 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,539,000 | -723,000 | 0.01% | 4,777,650 |
| 2024-07-08 | 2024-07-04 | 1.610 | 4,262,000 | +76,000 | 0.02% | 6,861,820 |
| 2024-07-05 | 2024-07-03 | 1.620 | 4,186,000 | +86,000 | 0.02% | 6,781,320 |
| 2024-07-03 | 2024-06-28 | 1.320 | 4,100,000 | -9,000 | 0.01% | 5,412,000 |
| 2024-07-02 | 2024-06-27 | 1.340 | 4,109,000 | +34,000 | 0.01% | 5,506,060 |
| 2024-06-28 | 2024-06-26 | 1.400 | 4,075,000 | -14,000 | 0.01% | 5,705,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 4,089,000 | +20,000 | 0.01% | 5,601,930 |
| 2024-06-26 | 2024-06-24 | 1.370 | 4,069,000 | +10,000 | 0.02% | 5,574,530 |
| 2024-06-25 | 2024-06-21 | 1.360 | 4,059,000 | -42,000 | 0.02% | 5,520,240 |
| 2024-06-24 | 2024-06-20 | 1.320 | 4,101,000 | +5,000 | 0.02% | 5,413,320 |
| 2024-06-21 | 2024-06-19 | 1.430 | 4,096,000 | +149,000 | 0.02% | 5,857,280 |
| 2024-06-19 | 2024-06-17 | 1.330 | 3,947,000 | -201,000 | 0.02% | 5,249,510 |
| 2024-06-18 | 2024-06-14 | 1.350 | 4,148,000 | +20,000 | 0.02% | 5,599,800 |
| 2024-06-17 | 2024-06-13 | 1.380 | 4,128,000 | +100,000 | 0.02% | 5,696,640 |
| 2024-06-14 | 2024-06-12 | 1.400 | 4,028,000 | -20,000 | 0.02% | 5,639,200 |
| 2024-06-13 | 2024-06-11 | 1.400 | 4,048,000 | +153,000 | 0.02% | 5,667,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 3,895,000 | -180,000 | 0.02% | 5,647,750 |
| 2024-06-11 | 2024-06-06 | 1.480 | 4,075,000 | +200,000 | 0.02% | 6,031,000 |
| 2024-06-07 | 2024-06-05 | 1.380 | 3,875,000 | -104,000 | 0.01% | 5,347,500 |
| 2024-06-06 | 2024-06-04 | 1.390 | 3,979,000 | +100,000 | 0.02% | 5,530,810 |
| 2024-06-05 | 2024-06-03 | 1.360 | 3,879,000 | -100,000 | 0.01% | 5,275,440 |
| 2024-06-04 | 2024-05-31 | 1.320 | 3,979,000 | +117,000 | 0.02% | 5,252,280 |
| 2024-06-03 | 2024-05-30 | 1.360 | 3,862,000 | -70,000 | 0.01% | 5,252,320 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,932,000 | +51,000 | 0.02% | 5,386,840 |
| 2024-05-30 | 2024-05-28 | 1.310 | 3,881,000 | -20,000 | 0.01% | 5,084,110 |
| 2024-05-29 | 2024-05-27 | 1.370 | 3,901,000 | +595,000 | 0.02% | 5,344,370 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,306,000 | -991,000 | 0.01% | 4,628,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 4,297,000 | +564,000 | 0.02% | 6,359,560 |
| 2024-05-24 | 2024-05-22 | 1.480 | 3,733,000 | -28,000 | 0.01% | 5,524,840 |
| 2024-05-23 | 2024-05-21 | 1.500 | 3,761,000 | +75,000 | 0.01% | 5,641,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 3,686,000 | +101,000 | 0.01% | 5,787,020 |
| 2024-05-21 | 2024-05-17 | 1.400 | 3,585,000 | +100,000 | 0.01% | 5,019,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 3,485,000 | +190,000 | 0.01% | 4,809,300 |
| 2024-05-17 | 2024-05-14 | 1.450 | 3,295,000 | -30,000 | 0.01% | 4,777,750 |
| 2024-05-16 | 2024-05-13 | 1.460 | 3,325,000 | -98,000 | 0.01% | 4,854,500 |
| 2024-05-14 | 2024-05-10 | 1.470 | 3,423,000 | +60,000 | 0.01% | 5,031,810 |
| 2024-05-13 | 2024-05-09 | 1.450 | 3,363,000 | -221,000 | 0.01% | 4,876,350 |
| 2024-05-10 | 2024-05-08 | 1.410 | 3,584,000 | +33,000 | 0.01% | 5,053,440 |
| 2024-05-09 | 2024-05-07 | 1.650 | 3,551,000 | -53,000 | 0.01% | 5,859,150 |
| 2024-05-08 | 2024-05-06 | 1.680 | 3,604,000 | +69,000 | 0.01% | 6,054,720 |
| 2024-05-07 | 2024-05-03 | 1.600 | 3,535,000 | +46,000 | 0.01% | 5,656,000 |
| 2024-05-03 | 2024-04-30 | 1.220 | 3,489,000 | +132,000 | 0.01% | 4,256,580 |
| 2024-05-02 | 2024-04-29 | 1.210 | 3,357,000 | -17,000 | 0.01% | 4,061,970 |
| 2024-04-30 | 2024-04-26 | 1.190 | 3,374,000 | -1,010,000 | 0.01% | 4,015,060 |
| 2024-04-29 | 2024-04-25 | 0.830 | 4,384,000 | +936,000 | 0.02% | 3,638,720 |
| 2024-04-26 | 2024-04-24 | 0.800 | 3,448,000 | +440,000 | 0.01% | 2,758,400 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,008,000 | -12,000 | 0.01% | 1,834,880 |
| 2024-04-18 | 2024-04-16 | 0.590 | 3,020,000 | +42,000 | 0.01% | 1,781,800 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,978,000 | +10,000 | 0.01% | 1,846,360 |
| 2024-04-03 | 2024-03-28 | 0.710 | 2,968,000 | +10,000 | 0.01% | 2,107,280 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,958,000 | +120,000 | 0.01% | 2,070,600 |
| 2024-03-28 | 2024-03-26 | 0.780 | 2,838,000 | +8,000 | 0.01% | 2,213,640 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,830,000 | +10,000 | 0.01% | 2,264,000 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,820,000 | +50,000 | 0.01% | 2,312,400 |
| 2024-03-21 | 2024-03-19 | 0.820 | 2,770,000 | +34,000 | 0.01% | 2,271,400 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,736,000 | +338,000 | 0.01% | 2,435,040 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,398,000 | -60,000 | 0.01% | 2,182,180 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,458,000 | +60,000 | 0.01% | 2,113,880 |
| 2024-03-11 | 2024-03-07 | 0.830 | 2,398,000 | +10,000 | 0.01% | 1,990,340 |
| 2024-03-08 | 2024-03-06 | 0.840 | 2,388,000 | +30,000 | 0.01% | 2,005,920 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,358,000 | -30,000 | 0.01% | 2,122,200 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,388,000 | -50,000 | 0.01% | 2,292,480 |
| 2024-02-28 | 2024-02-26 | 0.920 | 2,438,000 | +20,000 | 0.01% | 2,242,960 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,418,000 | -50,000 | 0.01% | 2,200,380 |
| 2024-02-19 | 2024-02-15 | 0.800 | 2,468,000 | +10,000 | 0.01% | 1,974,400 |
| 2024-02-08 | 2024-02-06 | 0.860 | 2,458,000 | -50,000 | 0.01% | 2,113,880 |
| 2024-02-02 | 2024-01-31 | 0.790 | 2,508,000 | +30,000 | 0.01% | 1,981,320 |
| 2024-01-25 | 2024-01-23 | 0.910 | 2,478,000 | -82,000 | 0.01% | 2,254,980 |
| 2024-01-24 | 2024-01-22 | 0.830 | 2,560,000 | +400,000 | 0.01% | 2,124,800 |
| 2024-01-23 | 2024-01-19 | 0.890 | 2,160,000 | +16,000 | 0.01% | 1,922,400 |
| 2024-01-22 | 2024-01-18 | 0.910 | 2,144,000 | +10,000 | 0.01% | 1,951,040 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,134,000 | +8,000 | 0.01% | 1,941,940 |
| 2024-01-18 | 2024-01-16 | 1.030 | 2,126,000 | +50,000 | 0.01% | 2,189,780 |
| 2024-01-16 | 2024-01-12 | 1.050 | 2,076,000 | -500,000 | 0.01% | 2,179,800 |
| 2024-01-10 | 2024-01-08 | 1.030 | 2,576,000 | +20,000 | 0.01% | 2,653,280 |
| 2024-01-03 | 2023-12-29 | 1.160 | 2,556,000 | -10,000 | 0.01% | 2,964,960 |
| 2024-01-02 | 2023-12-28 | 1.150 | 2,566,000 | -40,000 | 0.01% | 2,950,900 |
| 2023-12-29 | 2023-12-27 | 1.090 | 2,606,000 | -26,000 | 0.01% | 2,840,540 |
| 2023-12-21 | 2023-12-19 | 1.120 | 2,632,000 | -24,000 | 0.01% | 2,947,840 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,656,000 | +74,000 | 0.01% | 2,974,720 |
| 2023-12-19 | 2023-12-15 | 1.260 | 2,582,000 | -20,000 | 0.01% | 3,253,320 |
| 2023-12-18 | 2023-12-14 | 1.220 | 2,602,000 | -50,000 | 0.01% | 3,174,440 |
| 2023-12-15 | 2023-12-13 | 1.220 | 2,652,000 | +10,000 | 0.01% | 3,235,440 |
| 2023-12-01 | 2023-11-29 | 1.360 | 2,642,000 | +48,000 | 0.01% | 3,593,120 |
| 2023-11-30 | 2023-11-28 | 1.370 | 2,594,000 | -23,000 | 0.01% | 3,553,780 |
| 2023-11-29 | 2023-11-27 | 1.440 | 2,617,000 | -80,000 | 0.01% | 3,768,480 |
| 2023-11-28 | 2023-11-24 | 1.460 | 2,697,000 | +70,000 | 0.01% | 3,937,620 |
| 2023-11-27 | 2023-11-23 | 1.520 | 2,627,000 | -5,000 | 0.01% | 3,993,040 |
| 2023-11-24 | 2023-11-22 | 1.470 | 2,632,000 | +20,000 | 0.01% | 3,869,040 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,612,000 | -28,000 | 0.01% | 3,918,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 2,640,000 | +63,000 | 0.01% | 4,092,000 |
| 2023-11-17 | 2023-11-15 | 1.560 | 2,577,000 | -45,000 | 0.01% | 4,020,120 |
| 2023-11-16 | 2023-11-14 | 1.540 | 2,622,000 | +90,000 | 0.01% | 4,037,880 |
| 2023-11-15 | 2023-11-13 | 1.530 | 2,532,000 | +45,000 | 0.01% | 3,873,960 |
| 2023-11-10 | 2023-11-08 | 1.530 | 2,487,000 | +40,000 | 0.01% | 3,805,110 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,447,000 | +13,000 | 0.01% | 3,474,740 |
| 2023-11-06 | 2023-11-02 | 1.390 | 2,434,000 | +67,000 | 0.01% | 3,383,260 |
| 2023-11-03 | 2023-11-01 | 1.400 | 2,367,000 | +60,000 | 0.01% | 3,313,800 |
| 2023-11-02 | 2023-10-31 | 1.400 | 2,307,000 | +20,000 | 0.01% | 3,229,800 |
| 2023-11-01 | 2023-10-30 | 1.420 | 2,287,000 | -20,000 | 0.01% | 3,247,540 |
| 2023-10-31 | 2023-10-27 | 1.400 | 2,307,000 | +100,000 | 0.01% | 3,229,800 |
| 2023-10-24 | 2023-10-19 | 1.400 | 2,207,000 | +20,000 | 0.01% | 3,089,800 |
| 2023-10-13 | 2023-10-11 | 1.470 | 2,187,000 | +10,000 | 0.01% | 3,214,890 |
| 2023-10-06 | 2023-10-04 | 1.320 | 2,177,000 | +80,000 | 0.01% | 2,873,640 |
| 2023-10-04 | 2023-09-29 | 1.430 | 2,097,000 | -5,000 | 0.01% | 2,998,710 |
| 2023-10-03 | 2023-09-28 | 1.370 | 2,102,000 | +20,000 | 0.01% | 2,879,740 |
| 2023-09-29 | 2023-09-27 | 1.390 | 2,082,000 | +20,000 | 0.01% | 2,893,980 |
| 2023-09-28 | 2023-09-26 | 1.420 | 2,062,000 | -20,000 | 0.01% | 2,928,040 |
| 2023-09-22 | 2023-09-20 | 1.410 | 2,082,000 | +5,000 | 0.01% | 2,935,620 |
| 2023-09-07 | 2023-09-05 | 1.600 | 2,077,000 | +20,000 | 0.01% | 3,323,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 2,057,000 | -100,000 | 0.01% | 3,455,760 |
| 2023-09-05 | 2023-08-31 | 1.560 | 2,157,000 | +110,000 | 0.01% | 3,364,920 |
| 2023-09-04 | 2023-08-30 | 1.510 | 2,047,000 | +80,000 | 0.01% | 3,090,970 |
| 2023-08-31 | 2023-08-29 | 1.540 | 1,967,000 | +20,000 | 0.01% | 3,029,180 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,947,000 | -50,000 | 0.01% | 2,920,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,997,000 | -50,000 | 0.01% | 3,055,410 |
| 2023-08-28 | 2023-08-24 | 1.570 | 2,047,000 | +50,000 | 0.01% | 3,213,790 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,997,000 | +25,000 | 0.01% | 2,975,530 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,972,000 | +50,000 | 0.01% | 3,056,600 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,922,000 | +20,000 | 0.01% | 3,171,300 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,902,000 | +276,000 | 0.01% | 3,195,360 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,626,000 | -100,000 | 0.01% | 3,008,100 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,726,000 | -45,000 | 0.01% | 3,141,320 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,771,000 | +10,000 | 0.01% | 3,116,960 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,761,000 | -20,000 | 0.01% | 3,116,970 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,781,000 | -30,000 | 0.01% | 2,992,080 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,811,000 | +51,000 | 0.01% | 3,114,920 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,760,000 | -375,000 | 0.01% | 2,974,400 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,135,000 | +50,000 | 0.01% | 3,821,650 |
| 2023-07-20 | 2023-07-18 | 1.800 | 2,085,000 | +7,000 | 0.01% | 3,753,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,078,000 | -5,000 | 0.01% | 3,989,760 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,083,000 | +45,000 | 0.01% | 3,728,570 |
| 2023-07-07 | 2023-07-05 | 1.900 | 2,038,000 | +140,000 | 0.01% | 3,872,200 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,898,000 | +224,000 | 0.01% | 3,777,020 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,674,000 | -5,000 | 0.01% | 3,649,320 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,679,000 | -5,000 | 0.01% | 3,609,850 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,684,000 | +5,000 | 0.01% | 3,586,920 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,679,000 | +5,000 | 0.01% | 3,525,900 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,674,000 | +60,000 | 0.01% | 3,766,500 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,614,000 | +189,000 | 0.01% | 3,679,920 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,425,000 | -39,000 | 0.01% | 3,220,500 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,464,000 | +115,000 | 0.01% | 3,411,120 |
| 2023-06-14 | 2023-06-12 | 2.170 | 1,349,000 | -10,000 | 0.01% | 2,927,330 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,359,000 | +70,000 | 0.01% | 2,962,620 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,289,000 | +50,000 | 0.00% | 2,732,680 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,239,000 | -110,000 | 0.00% | 2,701,020 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,349,000 | +100,000 | 0.01% | 2,967,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,249,000 | +10,000 | 0.00% | 2,647,880 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,239,000 | +30,000 | 0.00% | 2,713,410 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,209,000 | -2,000 | 0.00% | 2,599,350 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,211,000 | +12,000 | 0.00% | 2,518,880 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,199,000 | +100,000 | 0.00% | 2,625,810 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,099,000 | -295,000 | 0.00% | 2,461,760 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,394,000 | +51,000 | 0.01% | 3,024,980 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,343,000 | +12,000 | 0.01% | 2,981,460 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,331,000 | -100,000 | 0.01% | 2,994,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,431,000 | +70,000 | 0.01% | 3,262,680 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,361,000 | -80,000 | 0.01% | 3,103,080 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,441,000 | -1,252,000 | 0.01% | 3,328,710 |
| 2023-05-11 | 2023-05-09 | 2.270 | 2,693,000 | -58,000 | 0.01% | 6,113,110 |
| 2023-05-10 | 2023-05-08 | 2.430 | 2,751,000 | +35,000 | 0.01% | 6,684,930 |
| 2023-05-09 | 2023-05-05 | 2.590 | 2,716,000 | +20,000 | 0.01% | 7,034,440 |
| 2023-05-05 | 2023-05-03 | 2.570 | 2,696,000 | -72,000 | 0.01% | 6,928,720 |
| 2023-05-04 | 2023-05-02 | 2.570 | 2,768,000 | -120,000 | 0.01% | 7,113,760 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,888,000 | +107,000 | 0.01% | 7,508,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,781,000 | -30,000 | 0.01% | 6,896,880 |
| 2023-04-28 | 2023-04-26 | 2.440 | 2,811,000 | +80,000 | 0.01% | 6,858,840 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,731,000 | -7,000 | 0.01% | 6,609,020 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,738,000 | -125,000 | 0.01% | 6,790,240 |
| 2023-04-25 | 2023-04-21 | 2.420 | 2,863,000 | +507,000 | 0.01% | 6,928,460 |
| 2023-04-24 | 2023-04-20 | 2.730 | 2,356,000 | +111,000 | 0.01% | 6,431,880 |
| 2023-04-21 | 2023-04-19 | 2.730 | 2,245,000 | +99,000 | 0.01% | 6,128,850 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,146,000 | +213,000 | 0.01% | 5,944,420 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,933,000 | +160,000 | 0.01% | 5,431,730 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,773,000 | +66,000 | 0.01% | 5,194,890 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,707,000 | +14,000 | 0.01% | 4,984,440 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,693,000 | +21,000 | 0.01% | 5,349,880 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,672,000 | -255,000 | 0.01% | 5,517,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,927,000 | -26,000 | 0.01% | 6,416,910 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,953,000 | +20,000 | 0.01% | 6,366,780 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,933,000 | -610,000 | 0.01% | 5,586,370 |
| 2023-04-04 | 2023-03-31 | 2.660 | 2,543,000 | -70,000 | 0.01% | 6,764,380 |
| 2023-04-03 | 2023-03-30 | 2.640 | 2,613,000 | +142,000 | 0.01% | 6,898,320 |
| 2023-03-31 | 2023-03-29 | 2.620 | 2,471,000 | +50,000 | 0.01% | 6,474,020 |
| 2023-03-30 | 2023-03-28 | 2.680 | 2,421,000 | -238,000 | 0.01% | 6,488,280 |
| 2023-03-29 | 2023-03-27 | 2.810 | 2,659,000 | -20,000 | 0.01% | 7,471,790 |
| 2023-03-28 | 2023-03-24 | 2.900 | 2,679,000 | +80,000 | 0.01% | 7,769,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 2,599,000 | -37,000 | 0.01% | 7,485,120 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,636,000 | -10,000 | 0.01% | 7,064,480 |
| 2023-03-23 | 2023-03-21 | 2.680 | 2,646,000 | +40,000 | 0.01% | 7,091,280 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,606,000 | -303,000 | 0.01% | 6,931,960 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,909,000 | +97,000 | 0.01% | 7,941,570 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,812,000 | -90,000 | 0.01% | 6,945,640 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,902,000 | +10,000 | 0.01% | 7,400,100 |
| 2023-03-16 | 2023-03-14 | 2.480 | 2,892,000 | +530,000 | 0.01% | 7,172,160 |
| 2023-03-15 | 2023-03-13 | 2.520 | 2,362,000 | -135,000 | 0.01% | 5,952,240 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,497,000 | +1,000 | 0.01% | 6,267,470 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,496,000 | -30,000 | 0.01% | 6,264,960 |
| 2023-03-10 | 2023-03-08 | 2.500 | 2,526,000 | -160,000 | 0.01% | 6,315,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,686,000 | -180,000 | 0.01% | 6,795,580 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,866,000 | -67,000 | 0.01% | 7,623,560 |
| 2023-03-07 | 2023-03-03 | 2.690 | 2,933,000 | +32,000 | 0.01% | 7,889,770 |
| 2023-03-06 | 2023-03-02 | 2.710 | 2,901,000 | +215,000 | 0.01% | 7,861,710 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,686,000 | -5,000 | 0.01% | 7,279,060 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,691,000 | -15,000 | 0.01% | 6,781,320 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,706,000 | -9,000 | 0.01% | 6,873,240 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,715,000 | -65,000 | 0.01% | 6,814,650 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,780,000 | -26,000 | 0.01% | 6,672,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,806,000 | -119,000 | 0.01% | 6,790,520 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,925,000 | -73,000 | 0.01% | 7,283,250 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,998,000 | +133,000 | 0.01% | 7,435,040 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,865,000 | -150,000 | 0.01% | 7,162,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 3,015,000 | -10,000 | 0.01% | 7,989,750 |
| 2023-02-17 | 2023-02-15 | 2.730 | 3,025,000 | +155,000 | 0.01% | 8,258,250 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,870,000 | -62,000 | 0.01% | 7,662,900 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,932,000 | -20,000 | 0.01% | 7,887,080 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,952,000 | -61,000 | 0.01% | 8,206,560 |
| 2023-02-10 | 2023-02-08 | 2.690 | 3,013,000 | +141,000 | 0.01% | 8,104,970 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,872,000 | +12,000 | 0.01% | 8,271,360 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,860,000 | -184,000 | 0.01% | 8,580,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,044,000 | -3,000 | 0.01% | 8,584,080 |
| 2023-02-06 | 2023-02-02 | 2.730 | 3,047,000 | +256,000 | 0.01% | 8,318,310 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,791,000 | -462,000 | 0.01% | 8,205,540 |
| 2023-02-02 | 2023-01-31 | 2.840 | 3,253,000 | -192,000 | 0.01% | 9,238,520 |
| 2023-02-01 | 2023-01-30 | 2.750 | 3,445,000 | +66,000 | 0.01% | 9,473,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 3,379,000 | +812,000 | 0.01% | 9,157,090 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,567,000 | +50,000 | 0.01% | 5,801,420 |
| 2023-01-27 | 2023-01-20 | 2.170 | 2,517,000 | +40,000 | 0.01% | 5,461,890 |
| 2023-01-19 | 2023-01-17 | 2.130 | 2,477,000 | -4,881,000 | 0.01% | 5,276,010 |
| 2023-01-18 | 2023-01-16 | 2.180 | 7,358,000 | +32,000 | 0.03% | 16,040,440 |
| 2023-01-17 | 2023-01-13 | 2.220 | 7,326,000 | +216,000 | 0.03% | 16,263,720 |
| 2023-01-16 | 2023-01-12 | 2.160 | 7,110,000 | +31,000 | 0.03% | 15,357,600 |
| 2023-01-13 | 2023-01-11 | 2.220 | 7,079,000 | -30,000 | 0.03% | 15,715,380 |
| 2023-01-12 | 2023-01-10 | 2.210 | 7,109,000 | -10,000 | 0.03% | 15,710,890 |
| 2023-01-10 | 2023-01-06 | 2.150 | 7,119,000 | -10,000 | 0.03% | 15,305,850 |
| 2023-01-09 | 2023-01-05 | 2.260 | 7,129,000 | -30,000 | 0.03% | 16,111,540 |
| 2023-01-06 | 2023-01-04 | 2.300 | 7,159,000 | -6,000 | 0.03% | 16,465,700 |
| 2023-01-05 | 2023-01-03 | 2.190 | 7,165,000 | +22,000 | 0.03% | 15,691,350 |
| 2023-01-04 | 2022-12-30 | 2.220 | 7,143,000 | +40,000 | 0.03% | 15,857,460 |
| 2023-01-03 | 2022-12-29 | 2.180 | 7,103,000 | +23,000 | 0.03% | 15,484,540 |
| 2022-12-30 | 2022-12-28 | 2.290 | 7,080,000 | -90,000 | 0.03% | 16,213,200 |
| 2022-12-29 | 2022-12-23 | 2.160 | 7,170,000 | +62,000 | 0.03% | 15,487,200 |
| 2022-12-28 | 2022-12-22 | 2.210 | 7,108,000 | +120,000 | 0.03% | 15,708,680 |
| 2022-12-22 | 2022-12-20 | 2.090 | 6,988,000 | -20,000 | 0.03% | 14,604,920 |
| 2022-12-20 | 2022-12-16 | 2.120 | 7,008,000 | +6,000 | 0.03% | 14,856,960 |
| 2022-12-19 | 2022-12-15 | 2.140 | 7,002,000 | -40,000 | 0.03% | 14,984,280 |
| 2022-12-16 | 2022-12-14 | 2.270 | 7,042,000 | -11,000 | 0.03% | 15,985,340 |
| 2022-12-15 | 2022-12-13 | 2.300 | 7,053,000 | -30,000 | 0.03% | 16,221,900 |
| 2022-12-14 | 2022-12-12 | 2.280 | 7,083,000 | -170,000 | 0.03% | 16,149,240 |
| 2022-12-13 | 2022-12-09 | 2.400 | 7,253,000 | +15,000 | 0.03% | 17,407,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 7,238,000 | -196,000 | 0.03% | 17,154,060 |
| 2022-12-09 | 2022-12-07 | 2.200 | 7,434,000 | +99,000 | 0.03% | 16,354,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 7,335,000 | -190,000 | 0.03% | 15,110,100 |
| 2022-12-07 | 2022-12-05 | 2.130 | 7,525,000 | -30,000 | 0.03% | 16,028,250 |
| 2022-12-06 | 2022-12-02 | 2.010 | 7,555,000 | -30,000 | 0.03% | 15,185,550 |
| 2022-12-05 | 2022-12-01 | 1.940 | 7,585,000 | -30,000 | 0.03% | 14,714,900 |
| 2022-12-02 | 2022-11-30 | 1.910 | 7,615,000 | +10,000 | 0.03% | 14,544,650 |
| 2022-12-01 | 2022-11-29 | 1.830 | 7,605,000 | +50,000 | 0.03% | 13,917,150 |
| 2022-11-30 | 2022-11-28 | 1.730 | 7,555,000 | -9,000 | 0.03% | 13,070,150 |
| 2022-11-29 | 2022-11-25 | 1.770 | 7,564,000 | -100,000 | 0.03% | 13,388,280 |
| 2022-11-28 | 2022-11-24 | 1.850 | 7,664,000 | +10,000 | 0.03% | 14,178,400 |
| 2022-11-25 | 2022-11-23 | 1.840 | 7,654,000 | +70,000 | 0.03% | 14,083,360 |
| 2022-11-24 | 2022-11-22 | 1.870 | 7,584,000 | -220,000 | 0.03% | 14,182,080 |
| 2022-11-23 | 2022-11-21 | 1.940 | 7,804,000 | +2,205,000 | 0.03% | 15,139,760 |
| 2022-11-22 | 2022-11-18 | 2.010 | 5,599,000 | +2,521,000 | 0.02% | 11,253,990 |
| 2022-11-21 | 2022-11-17 | 2.130 | 3,078,000 | -119,000 | 0.01% | 6,556,140 |
| 2022-11-18 | 2022-11-16 | 2.020 | 3,197,000 | +327,000 | 0.01% | 6,457,940 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,870,000 | -41,000 | 0.01% | 5,137,300 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,911,000 | +696,000 | 0.01% | 5,094,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,215,000 | +111,000 | 0.01% | 3,765,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,104,000 | -189,000 | 0.01% | 3,303,280 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,293,000 | +649,000 | 0.01% | 3,875,170 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,644,000 | -266,000 | 0.01% | 2,877,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,910,000 | +141,000 | 0.01% | 3,438,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,769,000 | +11,000 | 0.01% | 2,352,770 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,758,000 | +9,000 | 0.01% | 2,179,920 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,749,000 | +10,000 | 0.01% | 2,081,310 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,739,000 | +40,000 | 0.01% | 2,191,140 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,699,000 | +30,000 | 0.01% | 2,191,710 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,669,000 | -7,000 | 0.01% | 1,952,730 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,676,000 | -129,000 | 0.01% | 2,262,600 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,805,000 | +39,000 | 0.01% | 2,292,350 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,766,000 | -86,000 | 0.01% | 2,189,840 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,852,000 | +61,000 | 0.01% | 2,240,920 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,791,000 | -30,000 | 0.01% | 2,292,480 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,821,000 | -20,000 | 0.01% | 2,731,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,841,000 | +103,000 | 0.01% | 2,927,190 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,738,000 | -2,000 | 0.01% | 2,885,080 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,740,000 | -36,000 | 0.01% | 2,992,800 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,776,000 | -41,000 | 0.01% | 2,859,360 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,817,000 | +34,000 | 0.01% | 2,907,200 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,783,000 | -19,000 | 0.01% | 2,906,290 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,802,000 | +39,000 | 0.01% | 3,117,460 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,763,000 | +110,000 | 0.01% | 3,296,810 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,653,000 | +3,000 | 0.01% | 3,206,820 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,650,000 | -17,000 | 0.01% | 3,135,000 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,667,000 | -1,410,000 | 0.01% | 3,183,970 |
| 2022-09-20 | 2022-09-16 | 2.000 | 3,077,000 | +200,000 | 0.01% | 6,154,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 2,877,000 | -13,000 | 0.01% | 5,984,160 |
| 2022-09-16 | 2022-09-14 | 2.130 | 2,890,000 | +43,000 | 0.01% | 6,155,700 |
| 2022-09-15 | 2022-09-13 | 2.170 | 2,847,000 | -40,000 | 0.01% | 6,177,990 |
| 2022-09-14 | 2022-09-09 | 2.280 | 2,887,000 | -60,000 | 0.01% | 6,582,360 |
| 2022-09-09 | 2022-09-07 | 2.290 | 2,947,000 | -20,000 | 0.01% | 6,748,630 |
| 2022-09-08 | 2022-09-06 | 2.320 | 2,967,000 | -50,000 | 0.01% | 6,883,440 |
| 2022-09-07 | 2022-09-05 | 2.290 | 3,017,000 | -10,000 | 0.01% | 6,908,930 |
| 2022-09-06 | 2022-09-02 | 2.260 | 3,027,000 | +50,000 | 0.01% | 6,841,020 |
| 2022-09-05 | 2022-09-01 | 2.390 | 2,977,000 | -120,000 | 0.01% | 7,115,030 |
| 2022-09-02 | 2022-08-31 | 2.470 | 3,097,000 | +328,000 | 0.01% | 7,649,590 |
| 2022-08-31 | 2022-08-29 | 2.290 | 2,769,000 | -64,000 | 0.01% | 6,341,010 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,833,000 | -21,176,000 | 0.01% | 6,487,570 |
| 2022-08-29 | 2022-08-25 | 2.350 | 24,009,000 | -50,000 | 0.09% | 56,421,150 |
| 2022-08-26 | 2022-08-24 | 2.240 | 24,059,000 | -1,000 | 0.09% | 53,892,160 |
| 2022-08-25 | 2022-08-23 | 2.200 | 24,060,000 | -19,000 | 0.09% | 52,932,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 24,079,000 | +51,000 | 0.09% | 52,733,010 |
| 2022-08-23 | 2022-08-19 | 2.100 | 24,028,000 | +18,000 | 0.09% | 50,458,800 |
| 2022-08-22 | 2022-08-18 | 2.080 | 24,010,000 | -550,000 | 0.09% | 49,940,800 |
| 2022-08-19 | 2022-08-17 | 2.160 | 24,560,000 | +50,000 | 0.09% | 53,049,600 |
| 2022-08-18 | 2022-08-16 | 2.200 | 24,510,000 | +60,000 | 0.09% | 53,922,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 24,450,000 | +710,000 | 0.09% | 54,523,500 |
| 2022-08-15 | 2022-08-11 | 2.190 | 23,740,000 | +50,000 | 0.09% | 51,990,600 |
| 2022-08-12 | 2022-08-10 | 2.160 | 23,690,000 | +3,000 | 0.09% | 51,170,400 |
| 2022-08-11 | 2022-08-09 | 2.190 | 23,687,000 | -5,950,000 | 0.09% | 51,874,530 |
| 2022-08-10 | 2022-08-08 | 2.200 | 29,637,000 | +10,000 | 0.11% | 65,201,400 |
| 2022-08-08 | 2022-08-04 | 2.200 | 29,627,000 | -5,000 | 0.11% | 65,179,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 29,632,000 | +28,000 | 0.11% | 65,190,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 29,604,000 | +20,000 | 0.11% | 64,240,680 |
| 2022-08-02 | 2022-07-29 | 2.330 | 29,584,000 | -26,000 | 0.11% | 68,930,720 |
| 2022-08-01 | 2022-07-28 | 2.470 | 29,610,000 | -76,000 | 0.11% | 73,136,700 |
| 2022-07-29 | 2022-07-27 | 2.340 | 29,686,000 | +15,000 | 0.11% | 69,465,240 |
| 2022-07-28 | 2022-07-26 | 2.270 | 29,671,000 | -150,000 | 0.11% | 67,353,170 |
| 2022-07-27 | 2022-07-25 | 2.400 | 29,821,000 | -44,000 | 0.11% | 71,570,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 29,865,000 | +60,000 | 0.11% | 72,571,950 |
| 2022-07-25 | 2022-07-21 | 2.390 | 29,805,000 | +170,000 | 0.11% | 71,233,950 |
| 2022-07-22 | 2022-07-20 | 2.330 | 29,635,000 | +45,000 | 0.11% | 69,049,550 |
| 2022-07-21 | 2022-07-19 | 2.100 | 29,590,000 | +68,000 | 0.11% | 62,139,000 |
| 2022-07-19 | 2022-07-15 | 2.160 | 29,522,000 | -30,000 | 0.11% | 63,767,520 |
| 2022-07-18 | 2022-07-14 | 2.290 | 29,552,000 | -22,000 | 0.11% | 67,674,080 |
| 2022-07-15 | 2022-07-13 | 2.390 | 29,574,000 | +10,000 | 0.11% | 70,681,860 |
| 2022-07-14 | 2022-07-12 | 2.430 | 29,564,000 | +13,000 | 0.11% | 71,840,520 |
| 2022-07-13 | 2022-07-11 | 2.540 | 29,551,000 | +32,000 | 0.11% | 75,059,540 |
| 2022-07-12 | 2022-07-08 | 2.580 | 29,519,000 | +5,913,000 | 0.11% | 76,159,020 |
| 2022-07-11 | 2022-07-07 | 2.600 | 23,606,000 | +248,000 | 0.09% | 61,375,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 23,358,000 | +43,000 | 0.09% | 60,730,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 23,315,000 | +135,000 | 0.09% | 64,116,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 23,180,000 | +21,358,000 | 0.09% | 58,877,200 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,822,000 | +1,559,000 | 0.01% | 5,702,860 |
| 2022-07-04 | 2022-06-29 | 5.880 | 263,000 | -57,000 | 0.00% | 1,546,440 |
| 2022-06-30 | 2022-06-28 | 6.200 | 320,000 | -10,000 | 0.00% | 1,984,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 330,000 | -66,000 | 0.00% | 2,019,600 |
| 2022-06-28 | 2022-06-24 | 5.740 | 396,000 | -8,000 | 0.00% | 2,273,040 |
| 2022-06-27 | 2022-06-23 | 5.480 | 404,000 | -5,000 | 0.00% | 2,213,920 |
| 2022-06-24 | 2022-06-22 | 5.710 | 409,000 | +5,000 | 0.00% | 2,335,390 |
| 2022-06-23 | 2022-06-21 | 5.980 | 404,000 | +28,000 | 0.00% | 2,415,920 |
| 2022-06-22 | 2022-06-20 | 5.920 | 376,000 | +21,000 | 0.00% | 2,225,920 |
| 2022-06-21 | 2022-06-17 | 5.980 | 355,000 | +1,000 | 0.00% | 2,122,900 |
| 2022-06-20 | 2022-06-16 | 5.840 | 354,000 | +79,000 | 0.00% | 2,067,360 |
| 2022-06-17 | 2022-06-15 | 5.890 | 275,000 | -6,000 | 0.00% | 1,619,750 |
| 2022-06-16 | 2022-06-14 | 6.000 | 281,000 | +16,000 | 0.00% | 1,686,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 265,000 | +3,000 | 0.00% | 1,438,950 |
| 2022-06-13 | 2022-06-09 | 5.700 | 262,000 | +14,000 | 0.00% | 1,493,400 |
| 2022-06-08 | 2022-06-06 | 5.960 | 248,000 | -80,000 | 0.00% | 1,478,080 |
| 2022-06-07 | 2022-06-02 | 5.870 | 328,000 | +13,000 | 0.00% | 1,925,360 |
| 2022-06-06 | 2022-06-01 | 5.580 | 315,000 | -40,000 | 0.00% | 1,757,700 |
| 2022-06-02 | 2022-05-31 | 5.080 | 355,000 | -47,000 | 0.00% | 1,803,400 |
| 2022-05-30 | 2022-05-26 | 4.770 | 402,000 | +6,000 | 0.00% | 1,917,540 |
| 2022-05-26 | 2022-05-24 | 4.720 | 396,000 | -6,000 | 0.00% | 1,869,120 |
| 2022-05-24 | 2022-05-20 | 4.860 | 402,000 | -2,000 | 0.00% | 1,953,720 |
| 2022-05-23 | 2022-05-19 | 4.600 | 404,000 | +80,000 | 0.00% | 1,858,400 |
| 2022-05-19 | 2022-05-17 | 4.770 | 324,000 | +6,000 | 0.00% | 1,545,480 |
| 2022-05-13 | 2022-05-11 | 4.660 | 318,000 | +2,000 | 0.00% | 1,481,880 |
| 2022-05-12 | 2022-05-10 | 4.660 | 316,000 | +1,000 | 0.00% | 1,472,560 |
| 2022-05-11 | 2022-05-06 | 4.700 | 315,000 | -7,000 | 0.00% | 1,480,500 |
| 2022-05-03 | 2022-04-28 | 4.600 | 322,000 | +7,000 | 0.00% | 1,481,200 |
| 2022-04-28 | 2022-04-26 | 4.470 | 315,000 | +50,000 | 0.00% | 1,408,050 |
| 2022-04-27 | 2022-04-25 | 4.460 | 265,000 | -10,000 | 0.00% | 1,181,900 |
| 2022-04-22 | 2022-04-20 | 5.030 | 275,000 | -6,000 | 0.00% | 1,383,250 |
| 2022-04-21 | 2022-04-19 | 5.050 | 281,000 | +2,000 | 0.00% | 1,419,050 |
| 2022-04-14 | 2022-04-12 | 5.320 | 279,000 | +17,000 | 0.00% | 1,484,280 |
| 2022-04-13 | 2022-04-11 | 5.600 | 262,000 | -74,000 | 0.00% | 1,467,200 |
| 2022-04-11 | 2022-04-07 | 6.000 | 336,000 | -5,000 | 0.00% | 2,016,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 341,000 | +10,000 | 0.00% | 2,086,920 |
| 2022-04-07 | 2022-04-04 | 6.230 | 331,000 | -9,000 | 0.00% | 2,062,130 |
| 2022-04-06 | 2022-04-01 | 6.120 | 340,000 | +1,000 | 0.00% | 2,080,800 |
| 2022-04-01 | 2022-03-30 | 6.200 | 339,000 | -10,000 | 0.00% | 2,101,800 |
| 2022-03-30 | 2022-03-28 | 6.180 | 349,000 | -2,000 | 0.00% | 2,156,820 |
| 2022-03-29 | 2022-03-25 | 6.300 | 351,000 | -40,000 | 0.00% | 2,211,300 |
| 2022-03-28 | 2022-03-24 | 6.410 | 391,000 | +16,000 | 0.00% | 2,506,310 |
| 2022-03-25 | 2022-03-23 | 6.670 | 375,000 | +35,000 | 0.00% | 2,501,250 |
| 2022-03-24 | 2022-03-22 | 6.330 | 340,000 | +10,000 | 0.00% | 2,152,200 |
| 2022-03-23 | 2022-03-21 | 6.250 | 330,000 | -16,000 | 0.00% | 2,062,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 346,000 | -1,000 | 0.00% | 2,165,960 |
| 2022-03-18 | 2022-03-16 | 6.360 | 347,000 | -13,000 | 0.00% | 2,206,920 |
| 2022-03-17 | 2022-03-15 | 6.020 | 360,000 | -6,000 | 0.00% | 2,167,200 |
| 2022-03-16 | 2022-03-14 | 6.290 | 366,000 | -4,000 | 0.00% | 2,302,140 |
| 2022-03-15 | 2022-03-11 | 6.500 | 370,000 | -11,000 | 0.00% | 2,405,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 381,000 | -4,000 | 0.00% | 2,503,170 |
| 2022-03-11 | 2022-03-09 | 6.600 | 385,000 | -10,000 | 0.00% | 2,541,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 395,000 | +10,000 | 0.00% | 2,460,850 |
| 2022-03-09 | 2022-03-07 | 6.620 | 385,000 | -30,000 | 0.00% | 2,548,700 |
| 2022-03-08 | 2022-03-04 | 6.860 | 415,000 | -55,000 | 0.00% | 2,846,900 |
| 2022-03-07 | 2022-03-03 | 6.850 | 470,000 | -5,000 | 0.00% | 3,219,500 |
| 2022-03-04 | 2022-03-02 | 6.450 | 475,000 | +5,000 | 0.00% | 3,063,750 |
| 2022-03-03 | 2022-03-01 | 6.550 | 470,000 | -10,000 | 0.00% | 3,078,500 |
| 2022-03-02 | 2022-02-28 | 6.460 | 480,000 | +23,000 | 0.00% | 3,100,800 |
| 2022-02-28 | 2022-02-24 | 6.520 | 457,000 | +29,000 | 0.00% | 2,979,640 |
| 2022-02-25 | 2022-02-23 | 7.380 | 428,000 | +158,000 | 0.00% | 3,158,640 |
| 2022-02-24 | 2022-02-22 | 6.910 | 270,000 | +3,000 | 0.00% | 1,865,700 |
| 2022-02-23 | 2022-02-21 | 6.610 | 267,000 | +20,000 | 0.00% | 1,764,870 |
| 2022-02-22 | 2022-02-18 | 6.190 | 247,000 | -2,000 | 0.00% | 1,528,930 |
| 2022-02-21 | 2022-02-17 | 6.400 | 249,000 | -2,000 | 0.00% | 1,593,600 |
| 2022-02-17 | 2022-02-15 | 6.400 | 251,000 | -8,000 | 0.00% | 1,606,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 259,000 | -11,000 | 0.00% | 1,696,450 |
| 2022-02-15 | 2022-02-11 | 6.710 | 270,000 | +22,000 | 0.00% | 1,811,700 |
| 2022-02-14 | 2022-02-10 | 6.790 | 248,000 | -2,000 | 0.00% | 1,683,920 |
| 2022-02-11 | 2022-02-09 | 6.780 | 250,000 | -46,000 | 0.00% | 1,695,000 |
| 2022-02-10 | 2022-02-08 | 6.720 | 296,000 | +13,000 | 0.00% | 1,989,120 |
| 2022-02-09 | 2022-02-07 | 6.850 | 283,000 | +54,000 | 0.00% | 1,938,550 |
| 2022-02-08 | 2022-02-04 | 6.820 | 229,000 | +17,000 | 0.00% | 1,561,780 |
| 2022-02-07 | 2022-01-31 | 6.730 | 212,000 | -7,000 | 0.00% | 1,426,760 |
| 2022-02-04 | 2022-01-27 | 6.520 | 219,000 | +8,000 | 0.00% | 1,427,880 |
| 2022-01-28 | 2022-01-26 | 6.760 | 211,000 | +4,000 | 0.00% | 1,426,360 |
| 2022-01-27 | 2022-01-25 | 6.750 | 207,000 | -45,000 | 0.00% | 1,397,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 252,000 | -2,000 | 0.00% | 1,738,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 254,000 | +98,000 | 0.00% | 1,818,640 |
| 2022-01-24 | 2022-01-20 | 6.920 | 156,000 | +11,000 | 0.00% | 1,079,520 |
| 2022-01-20 | 2022-01-18 | 7.000 | 145,000 | -54,000 | 0.00% | 1,015,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 199,000 | +7,000 | 0.00% | 1,365,140 |
| 2022-01-17 | 2022-01-13 | 7.150 | 192,000 | -58,000 | 0.00% | 1,372,800 |
| 2022-01-14 | 2022-01-12 | 7.330 | 250,000 | +51,000 | 0.00% | 1,832,500 |
| 2022-01-13 | 2022-01-11 | 7.350 | 199,000 | -28,000 | 0.00% | 1,462,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 227,000 | +40,000 | 0.00% | 1,627,590 |
| 2022-01-11 | 2022-01-07 | 7.360 | 187,000 | -89,000 | 0.00% | 1,376,320 |
| 2022-01-07 | 2022-01-05 | 6.970 | 276,000 | +97,000 | 0.00% | 1,923,720 |
| 2022-01-06 | 2022-01-04 | 8.200 | 179,000 | -112,000 | 0.00% | 1,467,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 291,000 | -142,000 | 0.00% | 2,255,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 433,000 | 0.00% | 2,381,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy