History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.630 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | -270,000 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 270,000 | -600,000 | 0.00% | 396,900 |
| 2025-06-26 | 2025-06-24 | 1.460 | 870,000 | -20,000 | 0.00% | 1,270,200 |
| 2025-06-23 | 2025-06-19 | 1.420 | 890,000 | -200,000 | 0.00% | 1,263,800 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,090,000 | -10,000 | 0.00% | 1,536,900 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,100,000 | -60,000 | 0.00% | 1,705,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,160,000 | -500,000 | 0.00% | 1,740,000 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,660,000 | -5,000 | 0.00% | 2,407,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,665,000 | -10,000 | 0.00% | 2,414,250 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,675,000 | -10,000 | 0.00% | 2,462,250 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,685,000 | -20,000 | 0.00% | 2,510,650 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,705,000 | -15,000 | 0.00% | 2,745,050 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,720,000 | -20,000 | 0.00% | 2,958,400 |
| 2025-03-18 | 2025-03-14 | 1.710 | 1,740,000 | -10,000 | 0.00% | 2,975,400 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,750,000 | -113,000 | 0.00% | 2,992,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,863,000 | -12,000 | 0.01% | 3,316,140 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,875,000 | -10,000 | 0.01% | 3,075,000 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,885,000 | +100,000 | 0.01% | 3,355,300 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,785,000 | -50,000 | 0.00% | 3,248,700 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,835,000 | +20,000 | 0.01% | 3,321,350 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,815,000 | -4,000 | 0.00% | 3,484,800 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,819,000 | -272,000 | 0.00% | 3,419,720 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,091,000 | +198,000 | 0.01% | 3,617,430 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,893,000 | +40,000 | 0.01% | 3,464,190 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,853,000 | -150,000 | 0.01% | 3,372,460 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,003,000 | +270,000 | 0.01% | 3,385,070 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,733,000 | +20,000 | 0.00% | 2,980,760 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,713,000 | -10,000 | 0.00% | 3,032,010 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,723,000 | +50,000 | 0.00% | 2,980,790 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,673,000 | -110,000 | 0.00% | 2,877,560 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,783,000 | +312,000 | 0.00% | 2,941,950 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,471,000 | -100,000 | 0.00% | 2,544,830 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,571,000 | +10,000 | 0.00% | 2,654,990 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,561,000 | -100,000 | 0.00% | 2,372,720 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,661,000 | +80,000 | 0.00% | 2,342,010 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,581,000 | +20,000 | 0.00% | 2,150,160 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,561,000 | +150,000 | 0.00% | 2,076,130 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,411,000 | +20,000 | 0.00% | 1,848,410 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,391,000 | +20,000 | 0.00% | 1,961,310 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,371,000 | +90,000 | 0.00% | 2,166,180 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,281,000 | +110,000 | 0.00% | 2,049,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,171,000 | -100,000 | 0.00% | 2,166,350 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,271,000 | -50,000 | 0.00% | 2,173,410 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,321,000 | -50,000 | 0.00% | 2,087,180 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,371,000 | +300,000 | 0.00% | 2,344,410 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,071,000 | -50,000 | 0.00% | 1,863,540 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,121,000 | +50,000 | 0.00% | 1,816,020 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,071,000 | -150,000 | 0.00% | 1,756,440 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,221,000 | +98,000 | 0.00% | 1,868,130 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,123,000 | +50,000 | 0.00% | 1,763,110 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,073,000 | +210,000 | 0.00% | 1,781,180 |
| 2024-10-23 | 2024-10-21 | 1.590 | 863,000 | +250,000 | 0.00% | 1,372,170 |
| 2024-10-22 | 2024-10-18 | 1.660 | 613,000 | -200,000 | 0.00% | 1,017,580 |
| 2024-10-21 | 2024-10-17 | 1.520 | 813,000 | +200,000 | 0.00% | 1,235,760 |
| 2024-10-18 | 2024-10-16 | 1.500 | 613,000 | +100,000 | 0.00% | 919,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 513,000 | +190,000 | 0.00% | 784,890 |
| 2024-10-16 | 2024-10-14 | 1.620 | 323,000 | +100,000 | 0.00% | 523,260 |
| 2024-10-14 | 2024-10-09 | 1.740 | 223,000 | +20,000 | 0.00% | 388,020 |
| 2024-10-10 | 2024-10-08 | 1.830 | 203,000 | -100,000 | 0.00% | 371,490 |
| 2024-10-09 | 2024-10-07 | 2.330 | 303,000 | -100,000 | 0.00% | 705,990 |
| 2024-10-08 | 2024-10-04 | 2.120 | 403,000 | -185,000 | 0.00% | 854,360 |
| 2024-10-04 | 2024-10-02 | 1.850 | 588,000 | +199,000 | 0.00% | 1,087,800 |
| 2024-10-03 | 2024-09-30 | 1.720 | 389,000 | -250,000 | 0.00% | 669,080 |
| 2024-10-02 | 2024-09-27 | 1.460 | 639,000 | +100,000 | 0.00% | 932,940 |
| 2024-09-30 | 2024-09-26 | 1.390 | 539,000 | -15,000 | 0.00% | 749,210 |
| 2024-09-27 | 2024-09-25 | 1.250 | 554,000 | -100,000 | 0.00% | 692,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 654,000 | +100,000 | 0.00% | 804,420 |
| 2024-09-25 | 2024-09-23 | 1.190 | 554,000 | +20,000 | 0.00% | 659,260 |
| 2024-08-20 | 2024-08-16 | 1.110 | 534,000 | +30,000 | 0.00% | 592,740 |
| 2024-08-13 | 2024-08-09 | 1.110 | 504,000 | -5,000 | 0.00% | 559,440 |
| 2024-08-06 | 2024-08-02 | 1.160 | 509,000 | -6,000 | 0.00% | 590,440 |
| 2024-07-30 | 2024-07-26 | 1.170 | 515,000 | +10,000 | 0.00% | 602,550 |
| 2024-07-25 | 2024-07-23 | 1.200 | 505,000 | +20,000 | 0.00% | 606,000 |
| 2024-07-17 | 2024-07-15 | 1.330 | 485,000 | +100,000 | 0.00% | 645,050 |
| 2024-07-09 | 2024-07-05 | 1.350 | 385,000 | +13,000 | 0.00% | 519,750 |
| 2024-07-05 | 2024-07-03 | 1.620 | 372,000 | -10,000 | 0.00% | 602,640 |
| 2024-07-02 | 2024-06-27 | 1.340 | 382,000 | +10,000 | 0.00% | 511,880 |
| 2024-06-27 | 2024-06-25 | 1.370 | 372,000 | +6,000 | 0.00% | 509,640 |
| 2024-05-31 | 2024-05-29 | 1.370 | 366,000 | -10,000 | 0.00% | 501,420 |
| 2024-05-29 | 2024-05-27 | 1.370 | 376,000 | +10,000 | 0.00% | 515,120 |
| 2024-05-23 | 2024-05-21 | 1.500 | 366,000 | +70,000 | 0.00% | 549,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 296,000 | -50,000 | 0.00% | 464,720 |
| 2024-05-17 | 2024-05-14 | 1.450 | 346,000 | -10,000 | 0.00% | 501,700 |
| 2024-05-13 | 2024-05-09 | 1.450 | 356,000 | +10,000 | 0.00% | 516,200 |
| 2024-05-10 | 2024-05-08 | 1.410 | 346,000 | -50,000 | 0.00% | 487,860 |
| 2024-05-09 | 2024-05-07 | 1.650 | 396,000 | +50,000 | 0.00% | 653,400 |
| 2024-05-07 | 2024-05-03 | 1.600 | 346,000 | +20,000 | 0.00% | 553,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 326,000 | -72,000 | 0.00% | 541,160 |
| 2024-05-03 | 2024-04-30 | 1.220 | 398,000 | +10,000 | 0.00% | 485,560 |
| 2024-05-02 | 2024-04-29 | 1.210 | 388,000 | +10,000 | 0.00% | 469,480 |
| 2024-04-30 | 2024-04-26 | 1.190 | 378,000 | -109,000 | 0.00% | 449,820 |
| 2024-03-22 | 2024-03-20 | 0.820 | 487,000 | +4,000 | 0.00% | 399,340 |
| 2023-12-07 | 2023-12-05 | 1.320 | 483,000 | +20,000 | 0.00% | 637,560 |
| 2023-12-06 | 2023-12-04 | 1.360 | 463,000 | +10,000 | 0.00% | 629,680 |
| 2023-11-20 | 2023-11-16 | 1.520 | 453,000 | +50,000 | 0.00% | 688,560 |
| 2023-11-17 | 2023-11-15 | 1.560 | 403,000 | +40,000 | 0.00% | 628,680 |
| 2023-11-15 | 2023-11-13 | 1.530 | 363,000 | -50,000 | 0.00% | 555,390 |
| 2023-11-14 | 2023-11-10 | 1.440 | 413,000 | +40,000 | 0.00% | 594,720 |
| 2023-11-07 | 2023-11-03 | 1.420 | 373,000 | -50,000 | 0.00% | 529,660 |
| 2023-11-02 | 2023-10-31 | 1.400 | 423,000 | +50,000 | 0.00% | 592,200 |
| 2023-10-31 | 2023-10-27 | 1.400 | 373,000 | -50,000 | 0.00% | 522,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 423,000 | +50,000 | 0.00% | 583,740 |
| 2023-10-27 | 2023-10-25 | 1.390 | 373,000 | -50,000 | 0.00% | 518,470 |
| 2023-10-25 | 2023-10-20 | 1.380 | 423,000 | +50,000 | 0.00% | 583,740 |
| 2023-10-13 | 2023-10-11 | 1.470 | 373,000 | +50,000 | 0.00% | 548,310 |
| 2023-09-18 | 2023-09-14 | 1.480 | 323,000 | +10,000 | 0.00% | 478,040 |
| 2023-09-07 | 2023-09-05 | 1.600 | 313,000 | +10,000 | 0.00% | 500,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 303,000 | -60,000 | 0.00% | 509,040 |
| 2023-09-05 | 2023-08-31 | 1.560 | 363,000 | -10,000 | 0.00% | 566,280 |
| 2023-09-04 | 2023-08-30 | 1.510 | 373,000 | +20,000 | 0.00% | 563,230 |
| 2023-08-22 | 2023-08-18 | 1.510 | 353,000 | -10,000 | 0.00% | 533,030 |
| 2023-08-17 | 2023-08-15 | 1.570 | 363,000 | +50,000 | 0.00% | 569,910 |
| 2023-08-14 | 2023-08-10 | 1.650 | 313,000 | +10,000 | 0.00% | 516,450 |
| 2023-08-08 | 2023-08-04 | 1.760 | 303,000 | +50,000 | 0.00% | 533,280 |
| 2023-08-07 | 2023-08-03 | 1.760 | 253,000 | -50,000 | 0.00% | 445,280 |
| 2023-08-04 | 2023-08-02 | 1.760 | 303,000 | +50,000 | 0.00% | 533,280 |
| 2023-08-01 | 2023-07-28 | 1.820 | 253,000 | +50,000 | 0.00% | 460,460 |
| 2023-07-31 | 2023-07-27 | 1.800 | 203,000 | -2,000 | 0.00% | 365,400 |
| 2023-07-11 | 2023-07-07 | 1.870 | 205,000 | +20,000 | 0.00% | 383,350 |
| 2023-07-10 | 2023-07-06 | 1.890 | 185,000 | +5,000 | 0.00% | 349,650 |
| 2023-07-07 | 2023-07-05 | 1.900 | 180,000 | +10,000 | 0.00% | 342,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 170,000 | +15,000 | 0.00% | 338,300 |
| 2023-06-26 | 2023-06-21 | 2.110 | 155,000 | +15,000 | 0.00% | 327,050 |
| 2023-06-16 | 2023-06-14 | 2.260 | 140,000 | +10,000 | 0.00% | 316,400 |
| 2023-06-14 | 2023-06-12 | 2.170 | 130,000 | -20,000 | 0.00% | 282,100 |
| 2023-06-09 | 2023-06-07 | 2.140 | 150,000 | +3,000 | 0.00% | 321,000 |
| 2023-05-17 | 2023-05-15 | 2.250 | 147,000 | +2,000 | 0.00% | 330,750 |
| 2023-05-03 | 2023-04-28 | 2.600 | 145,000 | -10,000 | 0.00% | 377,000 |
| 2023-04-27 | 2023-04-25 | 2.420 | 155,000 | +10,000 | 0.00% | 375,100 |
| 2023-04-24 | 2023-04-20 | 2.730 | 145,000 | +10,000 | 0.00% | 395,850 |
| 2023-04-21 | 2023-04-19 | 2.730 | 135,000 | +2,000 | 0.00% | 368,550 |
| 2023-04-20 | 2023-04-18 | 2.770 | 133,000 | -10,000 | 0.00% | 368,410 |
| 2023-04-19 | 2023-04-17 | 2.810 | 143,000 | +20,000 | 0.00% | 401,830 |
| 2023-04-17 | 2023-04-13 | 2.920 | 123,000 | +2,000 | 0.00% | 359,160 |
| 2023-04-14 | 2023-04-12 | 3.160 | 121,000 | +21,000 | 0.00% | 382,360 |
| 2023-04-13 | 2023-04-11 | 3.300 | 100,000 | -3,000 | 0.00% | 330,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 103,000 | -5,000 | 0.00% | 342,990 |
| 2023-03-30 | 2023-03-28 | 2.680 | 108,000 | +5,000 | 0.00% | 289,440 |
| 2023-03-29 | 2023-03-27 | 2.810 | 103,000 | +20,000 | 0.00% | 289,430 |
| 2023-03-27 | 2023-03-23 | 2.880 | 83,000 | -13,000 | 0.00% | 239,040 |
| 2023-03-21 | 2023-03-17 | 2.730 | 96,000 | -30,000 | 0.00% | 262,080 |
| 2023-03-01 | 2023-02-27 | 2.540 | 126,000 | -10,000 | 0.00% | 320,040 |
| 2023-02-24 | 2023-02-22 | 2.420 | 136,000 | +10,000 | 0.00% | 329,120 |
| 2023-02-21 | 2023-02-17 | 2.500 | 126,000 | +30,000 | 0.00% | 315,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 96,000 | -20,000 | 0.00% | 262,080 |
| 2023-02-15 | 2023-02-13 | 2.670 | 116,000 | +20,000 | 0.00% | 309,720 |
| 2023-02-13 | 2023-02-09 | 2.780 | 96,000 | +6,000 | 0.00% | 266,880 |
| 2023-02-09 | 2023-02-07 | 2.880 | 90,000 | -15,000 | 0.00% | 259,200 |
| 2023-02-08 | 2023-02-06 | 3.000 | 105,000 | -4,000 | 0.00% | 315,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 109,000 | +16,000 | 0.00% | 297,570 |
| 2023-02-03 | 2023-02-01 | 2.940 | 93,000 | -14,000 | 0.00% | 273,420 |
| 2023-02-02 | 2023-01-31 | 2.840 | 107,000 | +4,000 | 0.00% | 303,880 |
| 2023-02-01 | 2023-01-30 | 2.750 | 103,000 | +18,000 | 0.00% | 283,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 85,000 | +4,000 | 0.00% | 230,350 |
| 2023-01-19 | 2023-01-17 | 2.130 | 81,000 | -1,000 | 0.00% | 172,530 |
| 2022-12-30 | 2022-12-28 | 2.290 | 82,000 | -20,000 | 0.00% | 187,780 |
| 2022-12-21 | 2022-12-19 | 2.130 | 102,000 | +20,000 | 0.00% | 217,260 |
| 2022-11-25 | 2022-11-23 | 1.840 | 82,000 | +10,000 | 0.00% | 150,880 |
| 2022-11-21 | 2022-11-17 | 2.130 | 72,000 | -12,000 | 0.00% | 153,360 |
| 2022-11-09 | 2022-11-07 | 1.800 | 84,000 | -2,000 | 0.00% | 151,200 |
| 2022-10-13 | 2022-10-11 | 1.330 | 86,000 | +3,000 | 0.00% | 114,380 |
| 2022-10-05 | 2022-09-30 | 1.600 | 83,000 | -12,000 | 0.00% | 132,800 |
| 2022-09-21 | 2022-09-19 | 1.910 | 95,000 | -6,000 | 0.00% | 181,450 |
| 2022-09-05 | 2022-09-01 | 2.390 | 101,000 | -80,000 | 0.00% | 241,390 |
| 2022-09-02 | 2022-08-31 | 2.470 | 181,000 | +50,000 | 0.00% | 447,070 |
| 2022-09-01 | 2022-08-30 | 2.310 | 131,000 | +50,000 | 0.00% | 302,610 |
| 2022-08-29 | 2022-08-25 | 2.350 | 81,000 | -40,000 | 0.00% | 190,350 |
| 2022-08-26 | 2022-08-24 | 2.240 | 121,000 | +40,000 | 0.00% | 271,040 |
| 2022-08-23 | 2022-08-19 | 2.100 | 81,000 | -20,000 | 0.00% | 170,100 |
| 2022-08-10 | 2022-08-08 | 2.200 | 101,000 | +20,000 | 0.00% | 222,200 |
| 2022-08-01 | 2022-07-28 | 2.470 | 81,000 | -10,000 | 0.00% | 200,070 |
| 2022-07-26 | 2022-07-22 | 2.430 | 91,000 | +25,000 | 0.00% | 221,130 |
| 2022-07-18 | 2022-07-14 | 2.290 | 66,000 | +3,000 | 0.00% | 151,140 |
| 2022-07-15 | 2022-07-13 | 2.390 | 63,000 | +10,000 | 0.00% | 150,570 |
| 2022-07-14 | 2022-07-12 | 2.430 | 53,000 | -30,000 | 0.00% | 128,790 |
| 2022-07-08 | 2022-07-06 | 2.600 | 83,000 | +8,000 | 0.00% | 215,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 75,000 | +22,000 | 0.00% | 206,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 53,000 | -20,000 | 0.00% | 134,620 |
| 2022-07-05 | 2022-06-30 | 3.130 | 73,000 | +56,000 | 0.00% | 228,490 |
| 2022-06-09 | 2022-06-07 | 5.760 | 17,000 | -15,000 | 0.00% | 97,920 |
| 2022-06-06 | 2022-06-01 | 5.580 | 32,000 | -4,000 | 0.00% | 178,560 |
| 2022-04-27 | 2022-04-25 | 4.460 | 36,000 | +3,000 | 0.00% | 160,560 |
| 2022-04-25 | 2022-04-21 | 4.930 | 33,000 | +2,000 | 0.00% | 162,690 |
| 2022-04-06 | 2022-04-01 | 6.120 | 31,000 | +1,000 | 0.00% | 189,720 |
| 2022-03-18 | 2022-03-16 | 6.360 | 30,000 | -40,000 | 0.00% | 190,800 |
| 2022-03-17 | 2022-03-15 | 6.020 | 70,000 | +40,000 | 0.00% | 421,400 |
| 2022-03-11 | 2022-03-09 | 6.600 | 30,000 | -9,000 | 0.00% | 198,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 39,000 | -10,000 | 0.00% | 242,970 |
| 2022-03-09 | 2022-03-07 | 6.620 | 49,000 | +20,000 | 0.00% | 324,380 |
| 2022-03-08 | 2022-03-04 | 6.860 | 29,000 | -60,000 | 0.00% | 198,940 |
| 2022-03-07 | 2022-03-03 | 6.850 | 89,000 | +20,000 | 0.00% | 609,650 |
| 2022-03-01 | 2022-02-25 | 6.630 | 69,000 | +10,000 | 0.00% | 457,470 |
| 2022-02-25 | 2022-02-23 | 7.380 | 59,000 | +44,000 | 0.00% | 435,420 |
| 2022-02-09 | 2022-02-07 | 6.850 | 15,000 | -2,000 | 0.00% | 102,750 |
| 2022-02-08 | 2022-02-04 | 6.820 | 17,000 | +2,000 | 0.00% | 115,940 |
| 2022-02-07 | 2022-01-31 | 6.730 | 15,000 | -3,000 | 0.00% | 100,950 |
| 2022-01-27 | 2022-01-25 | 6.750 | 18,000 | +6,000 | 0.00% | 121,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 12,000 | -7,000 | 0.00% | 82,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 19,000 | +10,000 | 0.00% | 136,040 |
| 2022-01-21 | 2022-01-19 | 6.880 | 9,000 | +1,000 | 0.00% | 61,920 |
| 2022-01-19 | 2022-01-17 | 6.600 | 8,000 | -1,000 | 0.00% | 52,800 |
| 2022-01-14 | 2022-01-12 | 7.330 | 9,000 | -10,000 | 0.00% | 65,970 |
| 2022-01-13 | 2022-01-11 | 7.350 | 19,000 | +10,000 | 0.00% | 139,650 |
| 2022-01-11 | 2022-01-07 | 7.360 | 9,000 | -14,000 | 0.00% | 66,240 |
| 2022-01-10 | 2022-01-06 | 7.950 | 23,000 | +14,000 | 0.00% | 182,850 |
| 2022-01-07 | 2022-01-05 | 6.970 | 9,000 | -3,000 | 0.00% | 62,730 |
| 2022-01-06 | 2022-01-04 | 8.200 | 12,000 | +2,000 | 0.00% | 98,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 10,000 | -4,000 | 0.00% | 77,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 14,000 | 0.00% | 77,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy