History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 7,730,000 | +0 | 0.02% | 20,484,500 |
| 2025-10-13 | 2025-10-09 | 2.730 | 7,730,000 | +0 | 0.02% | 21,102,900 |
| 2025-10-10 | 2025-10-08 | 2.770 | 7,730,000 | +70,000 | 0.02% | 21,412,100 |
| 2025-10-09 | 2025-10-06 | 2.880 | 7,660,000 | -7,000 | 0.02% | 22,060,800 |
| 2025-10-08 | 2025-10-03 | 2.870 | 7,667,000 | -7,000 | 0.02% | 22,004,290 |
| 2025-10-06 | 2025-10-02 | 2.870 | 7,674,000 | -817,000 | 0.02% | 22,024,380 |
| 2025-10-03 | 2025-09-30 | 2.890 | 8,491,000 | -1,360,000 | 0.02% | 24,538,990 |
| 2025-10-02 | 2025-09-29 | 2.740 | 9,851,000 | -18,326,000 | 0.03% | 26,991,740 |
| 2025-09-30 | 2025-09-26 | 2.620 | 28,177,000 | +198,000 | 0.07% | 73,823,740 |
| 2025-09-29 | 2025-09-25 | 2.730 | 27,979,000 | +912,000 | 0.07% | 76,382,670 |
| 2025-09-26 | 2025-09-24 | 2.730 | 27,067,000 | +30,000 | 0.07% | 73,892,910 |
| 2025-09-25 | 2025-09-23 | 2.670 | 27,037,000 | -115,000 | 0.07% | 72,188,790 |
| 2025-09-24 | 2025-09-22 | 2.700 | 27,152,000 | +164,000 | 0.07% | 73,310,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 26,988,000 | +504,000 | 0.07% | 73,947,120 |
| 2025-09-22 | 2025-09-18 | 2.620 | 26,484,000 | +470,000 | 0.07% | 69,388,080 |
| 2025-09-19 | 2025-09-17 | 2.640 | 26,014,000 | -269,000 | 0.07% | 68,676,960 |
| 2025-09-17 | 2025-09-15 | 2.250 | 26,283,000 | -20,000 | 0.07% | 59,136,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 26,303,000 | -69,000 | 0.07% | 59,444,780 |
| 2025-09-15 | 2025-09-11 | 2.110 | 26,372,000 | +50,000 | 0.07% | 55,644,920 |
| 2025-09-12 | 2025-09-10 | 2.000 | 26,322,000 | -5,000 | 0.07% | 52,644,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 26,327,000 | +17,000 | 0.07% | 51,864,190 |
| 2025-09-10 | 2025-09-08 | 1.990 | 26,310,000 | -78,000 | 0.07% | 52,356,900 |
| 2025-09-09 | 2025-09-05 | 1.970 | 26,388,000 | +95,000 | 0.07% | 51,984,360 |
| 2025-09-08 | 2025-09-04 | 1.920 | 26,293,000 | +175,000 | 0.07% | 50,482,560 |
| 2025-09-05 | 2025-09-03 | 2.050 | 26,118,000 | -50,000 | 0.07% | 53,541,900 |
| 2025-09-04 | 2025-09-02 | 2.070 | 26,168,000 | +20,000 | 0.07% | 54,167,760 |
| 2025-09-03 | 2025-09-01 | 2.140 | 26,148,000 | -10,000 | 0.07% | 55,956,720 |
| 2025-09-02 | 2025-08-29 | 2.140 | 26,158,000 | +64,000 | 0.07% | 55,978,120 |
| 2025-09-01 | 2025-08-28 | 2.090 | 26,094,000 | -48,000 | 0.07% | 54,536,460 |
| 2025-08-29 | 2025-08-27 | 2.080 | 26,142,000 | -85,000 | 0.07% | 54,375,360 |
| 2025-08-28 | 2025-08-26 | 1.910 | 26,227,000 | -10,000 | 0.07% | 50,093,570 |
| 2025-08-27 | 2025-08-25 | 1.890 | 26,237,000 | +18,000 | 0.07% | 49,587,930 |
| 2025-08-26 | 2025-08-22 | 1.840 | 26,219,000 | +10,000 | 0.07% | 48,242,960 |
| 2025-08-25 | 2025-08-21 | 1.740 | 26,209,000 | +29,000 | 0.07% | 45,603,660 |
| 2025-08-22 | 2025-08-20 | 1.750 | 26,180,000 | +50,000 | 0.07% | 45,815,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 26,130,000 | +107,000 | 0.07% | 46,772,700 |
| 2025-08-20 | 2025-08-18 | 1.820 | 26,023,000 | -49,000 | 0.07% | 47,361,860 |
| 2025-08-19 | 2025-08-15 | 1.730 | 26,072,000 | -50,000 | 0.07% | 45,104,560 |
| 2025-08-18 | 2025-08-14 | 1.700 | 26,122,000 | -60,000 | 0.07% | 44,407,400 |
| 2025-08-15 | 2025-08-13 | 1.680 | 26,182,000 | +40,000 | 0.07% | 43,985,760 |
| 2025-08-14 | 2025-08-12 | 1.650 | 26,142,000 | -48,000 | 0.07% | 43,134,300 |
| 2025-08-13 | 2025-08-11 | 1.630 | 26,190,000 | -120,000 | 0.07% | 42,689,700 |
| 2025-08-12 | 2025-08-08 | 1.620 | 26,310,000 | +13,000 | 0.07% | 42,622,200 |
| 2025-08-11 | 2025-08-07 | 1.640 | 26,297,000 | +4,000 | 0.07% | 43,127,080 |
| 2025-08-08 | 2025-08-06 | 1.640 | 26,293,000 | -12,000 | 0.07% | 43,120,520 |
| 2025-08-06 | 2025-08-04 | 1.600 | 26,305,000 | +59,000 | 0.07% | 42,088,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 26,246,000 | +62,000 | 0.07% | 40,943,760 |
| 2025-08-04 | 2025-07-31 | 1.600 | 26,184,000 | +3,000 | 0.07% | 41,894,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 26,181,000 | +42,000 | 0.07% | 41,627,790 |
| 2025-07-31 | 2025-07-29 | 1.600 | 26,139,000 | +87,000 | 0.07% | 41,822,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 26,052,000 | +67,000 | 0.07% | 42,725,280 |
| 2025-07-29 | 2025-07-25 | 1.750 | 25,985,000 | -25,000 | 0.07% | 45,473,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 26,010,000 | -1,000 | 0.07% | 44,997,300 |
| 2025-07-25 | 2025-07-23 | 1.600 | 26,011,000 | -4,000 | 0.07% | 41,617,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 26,015,000 | +57,000 | 0.07% | 41,624,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 25,958,000 | +21,000 | 0.07% | 42,571,120 |
| 2025-07-22 | 2025-07-18 | 1.660 | 25,937,000 | -50,000 | 0.07% | 43,055,420 |
| 2025-07-21 | 2025-07-17 | 1.650 | 25,987,000 | +116,000 | 0.07% | 42,878,550 |
| 2025-07-18 | 2025-07-16 | 1.650 | 25,871,000 | +31,000 | 0.07% | 42,687,150 |
| 2025-07-17 | 2025-07-15 | 1.660 | 25,840,000 | -110,000 | 0.07% | 42,894,400 |
| 2025-07-16 | 2025-07-14 | 1.620 | 25,950,000 | +80,000 | 0.07% | 42,039,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 25,870,000 | -60,000 | 0.07% | 41,392,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 25,930,000 | -110,000 | 0.07% | 38,895,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 26,040,000 | +30,000 | 0.07% | 39,320,400 |
| 2025-07-08 | 2025-07-04 | 1.510 | 26,010,000 | -2,000 | 0.07% | 39,275,100 |
| 2025-07-02 | 2025-06-27 | 1.460 | 26,012,000 | -122,000 | 0.07% | 37,977,520 |
| 2025-06-30 | 2025-06-26 | 1.470 | 26,134,000 | +20,000 | 0.07% | 38,416,980 |
| 2025-06-25 | 2025-06-23 | 1.420 | 26,114,000 | -10,000 | 0.07% | 37,081,880 |
| 2025-06-20 | 2025-06-18 | 1.450 | 26,124,000 | +10,000 | 0.07% | 37,879,800 |
| 2025-06-19 | 2025-06-17 | 1.470 | 26,114,000 | +10,000 | 0.07% | 38,387,580 |
| 2025-06-18 | 2025-06-16 | 1.500 | 26,104,000 | -20,000 | 0.07% | 39,156,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 26,124,000 | +5,000 | 0.07% | 36,834,840 |
| 2025-06-16 | 2025-06-12 | 1.470 | 26,119,000 | -15,000 | 0.07% | 38,394,930 |
| 2025-06-13 | 2025-06-11 | 1.470 | 26,134,000 | -30,000 | 0.07% | 38,416,980 |
| 2025-06-12 | 2025-06-10 | 1.460 | 26,164,000 | +40,000 | 0.07% | 38,199,440 |
| 2025-06-10 | 2025-06-06 | 1.400 | 26,124,000 | +30,000 | 0.07% | 36,573,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 26,094,000 | +30,000 | 0.07% | 36,531,600 |
| 2025-06-03 | 2025-05-30 | 1.400 | 26,064,000 | -30,000 | 0.07% | 36,489,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 26,094,000 | -20,000 | 0.07% | 37,053,480 |
| 2025-05-30 | 2025-05-28 | 1.380 | 26,114,000 | +50,000 | 0.07% | 36,037,320 |
| 2025-05-28 | 2025-05-26 | 1.400 | 26,064,000 | +10,000 | 0.07% | 36,489,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 26,054,000 | +20,000 | 0.07% | 36,475,600 |
| 2025-05-22 | 2025-05-20 | 1.420 | 26,034,000 | -17,000 | 0.07% | 36,968,280 |
| 2025-05-19 | 2025-05-15 | 1.460 | 26,051,000 | +16,000 | 0.07% | 38,034,460 |
| 2025-05-09 | 2025-05-07 | 1.520 | 26,035,000 | +20,000 | 0.07% | 39,573,200 |
| 2025-05-02 | 2025-04-29 | 1.460 | 26,015,000 | -25,000 | 0.07% | 37,981,900 |
| 2025-04-29 | 2025-04-25 | 1.420 | 26,040,000 | +33,000 | 0.07% | 36,976,800 |
| 2025-04-28 | 2025-04-24 | 1.430 | 26,007,000 | +10,000 | 0.07% | 37,190,010 |
| 2025-04-25 | 2025-04-23 | 1.430 | 25,997,000 | +20,000 | 0.07% | 37,175,710 |
| 2025-04-16 | 2025-04-14 | 1.470 | 25,977,000 | +15,000 | 0.07% | 38,186,190 |
| 2025-04-14 | 2025-04-10 | 1.410 | 25,962,000 | -60,000 | 0.07% | 36,606,420 |
| 2025-04-11 | 2025-04-09 | 1.360 | 26,022,000 | +19,000 | 0.07% | 35,389,920 |
| 2025-04-10 | 2025-04-08 | 1.310 | 26,003,000 | +20,000 | 0.07% | 34,063,930 |
| 2025-04-09 | 2025-04-07 | 1.280 | 25,983,000 | +122,000 | 0.07% | 33,258,240 |
| 2025-04-08 | 2025-04-03 | 1.550 | 25,861,000 | +28,000 | 0.07% | 40,084,550 |
| 2025-04-07 | 2025-04-02 | 1.530 | 25,833,000 | -100,000 | 0.07% | 39,524,490 |
| 2025-04-03 | 2025-04-01 | 1.470 | 25,933,000 | +46,000 | 0.07% | 38,121,510 |
| 2025-04-02 | 2025-03-31 | 1.490 | 25,887,000 | -30,000 | 0.07% | 38,571,630 |
| 2025-03-31 | 2025-03-27 | 1.490 | 25,917,000 | +182,000 | 0.07% | 38,616,330 |
| 2025-03-28 | 2025-03-26 | 1.590 | 25,735,000 | +10,000 | 0.07% | 40,918,650 |
| 2025-03-27 | 2025-03-25 | 1.570 | 25,725,000 | +35,000 | 0.07% | 40,388,250 |
| 2025-03-25 | 2025-03-21 | 1.610 | 25,690,000 | +160,000 | 0.07% | 41,360,900 |
| 2025-03-24 | 2025-03-20 | 1.680 | 25,530,000 | +50,000 | 0.07% | 42,890,400 |
| 2025-03-21 | 2025-03-19 | 1.740 | 25,480,000 | +26,000 | 0.07% | 44,335,200 |
| 2025-03-20 | 2025-03-18 | 1.720 | 25,454,000 | -13,000 | 0.07% | 43,780,880 |
| 2025-03-19 | 2025-03-17 | 1.680 | 25,467,000 | +33,000 | 0.07% | 42,784,560 |
| 2025-03-18 | 2025-03-14 | 1.710 | 25,434,000 | -20,000 | 0.07% | 43,492,140 |
| 2025-03-14 | 2025-03-12 | 1.710 | 25,454,000 | +48,000 | 0.07% | 43,526,340 |
| 2025-03-13 | 2025-03-11 | 1.750 | 25,406,000 | +10,000 | 0.07% | 44,460,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 25,396,000 | -60,000 | 0.07% | 43,935,080 |
| 2025-03-11 | 2025-03-07 | 1.750 | 25,456,000 | +160,000 | 0.07% | 44,548,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 25,296,000 | -96,000 | 0.07% | 45,026,880 |
| 2025-03-06 | 2025-03-04 | 1.640 | 25,392,000 | -5,000 | 0.07% | 41,642,880 |
| 2025-03-04 | 2025-02-28 | 1.640 | 25,397,000 | +87,000 | 0.07% | 41,651,080 |
| 2025-03-03 | 2025-02-27 | 1.780 | 25,310,000 | +63,000 | 0.07% | 45,051,800 |
| 2025-02-28 | 2025-02-26 | 1.820 | 25,247,000 | +10,000 | 0.07% | 45,949,540 |
| 2025-02-27 | 2025-02-25 | 1.810 | 25,237,000 | +20,000 | 0.07% | 45,678,970 |
| 2025-02-26 | 2025-02-24 | 1.920 | 25,217,000 | -357,000 | 0.07% | 48,416,640 |
| 2025-02-25 | 2025-02-21 | 1.880 | 25,574,000 | -125,000 | 0.07% | 48,079,120 |
| 2025-02-24 | 2025-02-20 | 1.730 | 25,699,000 | +24,000 | 0.07% | 44,459,270 |
| 2025-02-21 | 2025-02-19 | 1.830 | 25,675,000 | +40,000 | 0.07% | 46,985,250 |
| 2025-02-20 | 2025-02-18 | 1.820 | 25,635,000 | -465,000 | 0.07% | 46,655,700 |
| 2025-02-19 | 2025-02-17 | 1.830 | 26,100,000 | +79,000 | 0.07% | 47,763,000 |
| 2025-02-18 | 2025-02-14 | 1.820 | 26,021,000 | -253,000 | 0.07% | 47,358,220 |
| 2025-02-17 | 2025-02-13 | 1.690 | 26,274,000 | -133,000 | 0.07% | 44,403,060 |
| 2025-02-14 | 2025-02-12 | 1.720 | 26,407,000 | +42,000 | 0.07% | 45,420,040 |
| 2025-02-13 | 2025-02-11 | 1.710 | 26,365,000 | +248,000 | 0.07% | 45,084,150 |
| 2025-02-12 | 2025-02-10 | 1.770 | 26,117,000 | -484,000 | 0.07% | 46,227,090 |
| 2025-02-11 | 2025-02-07 | 1.730 | 26,601,000 | +611,000 | 0.07% | 46,019,730 |
| 2025-02-10 | 2025-02-06 | 1.720 | 25,990,000 | -55,000 | 0.07% | 44,702,800 |
| 2025-02-07 | 2025-02-05 | 1.650 | 26,045,000 | +176,000 | 0.07% | 42,974,250 |
| 2025-02-06 | 2025-02-04 | 1.730 | 25,869,000 | +3,200,000 | 0.07% | 44,753,370 |
| 2025-02-05 | 2025-02-03 | 1.690 | 22,669,000 | -240,000 | 0.06% | 38,310,610 |
| 2025-02-04 | 2025-01-28 | 1.610 | 22,909,000 | +21,000 | 0.06% | 36,883,490 |
| 2025-02-03 | 2025-01-24 | 1.520 | 22,888,000 | -40,000 | 0.06% | 34,789,760 |
| 2025-01-24 | 2025-01-22 | 1.410 | 22,928,000 | +100,000 | 0.06% | 32,328,480 |
| 2025-01-23 | 2025-01-21 | 1.440 | 22,828,000 | -20,000 | 0.06% | 32,872,320 |
| 2025-01-22 | 2025-01-20 | 1.410 | 22,848,000 | +100,000 | 0.06% | 32,215,680 |
| 2025-01-21 | 2025-01-17 | 1.370 | 22,748,000 | +59,000 | 0.06% | 31,164,760 |
| 2025-01-20 | 2025-01-16 | 1.360 | 22,689,000 | +10,000 | 0.06% | 30,857,040 |
| 2025-01-14 | 2025-01-10 | 1.280 | 22,679,000 | -38,000 | 0.06% | 29,029,120 |
| 2025-01-10 | 2025-01-08 | 1.310 | 22,717,000 | -132,000 | 0.06% | 29,759,270 |
| 2025-01-09 | 2025-01-07 | 1.330 | 22,849,000 | +10,000 | 0.06% | 30,389,170 |
| 2025-01-08 | 2025-01-06 | 1.330 | 22,839,000 | -40,000 | 0.06% | 30,375,870 |
| 2025-01-07 | 2025-01-03 | 1.330 | 22,879,000 | +127,000 | 0.06% | 30,429,070 |
| 2025-01-06 | 2025-01-02 | 1.410 | 22,752,000 | +10,000 | 0.06% | 32,080,320 |
| 2025-01-03 | 2024-12-31 | 1.490 | 22,742,000 | -34,000 | 0.06% | 33,885,580 |
| 2025-01-02 | 2024-12-27 | 1.530 | 22,776,000 | +30,000 | 0.06% | 34,847,280 |
| 2024-12-30 | 2024-12-24 | 1.480 | 22,746,000 | +19,000 | 0.06% | 33,664,080 |
| 2024-12-23 | 2024-12-19 | 1.510 | 22,727,000 | +20,000 | 0.06% | 34,317,770 |
| 2024-12-20 | 2024-12-18 | 1.510 | 22,707,000 | -20,000 | 0.06% | 34,287,570 |
| 2024-12-19 | 2024-12-17 | 1.480 | 22,727,000 | -20,000 | 0.06% | 33,635,960 |
| 2024-12-18 | 2024-12-16 | 1.490 | 22,747,000 | +60,000 | 0.06% | 33,893,030 |
| 2024-12-17 | 2024-12-13 | 1.550 | 22,687,000 | -165,000 | 0.06% | 35,164,850 |
| 2024-12-16 | 2024-12-12 | 1.560 | 22,852,000 | -110,000 | 0.07% | 35,649,120 |
| 2024-12-13 | 2024-12-11 | 1.580 | 22,962,000 | +173,000 | 0.07% | 36,279,960 |
| 2024-12-12 | 2024-12-10 | 1.600 | 22,789,000 | +446,000 | 0.07% | 36,462,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 22,343,000 | -315,000 | 0.06% | 41,334,550 |
| 2024-12-10 | 2024-12-06 | 1.710 | 22,658,000 | +127,000 | 0.07% | 38,745,180 |
| 2024-12-06 | 2024-12-04 | 1.490 | 22,531,000 | -12,000 | 0.07% | 33,571,190 |
| 2024-12-05 | 2024-12-03 | 1.500 | 22,543,000 | +10,000 | 0.07% | 33,814,500 |
| 2024-12-02 | 2024-11-28 | 1.440 | 22,533,000 | +1,000 | 0.07% | 32,447,520 |
| 2024-11-29 | 2024-11-27 | 1.480 | 22,532,000 | -5,000 | 0.07% | 33,347,360 |
| 2024-11-28 | 2024-11-26 | 1.420 | 22,537,000 | +28,000 | 0.07% | 32,002,540 |
| 2024-11-27 | 2024-11-25 | 1.440 | 22,509,000 | -53,000 | 0.07% | 32,412,960 |
| 2024-11-26 | 2024-11-22 | 1.430 | 22,562,000 | +2,000 | 0.07% | 32,263,660 |
| 2024-11-22 | 2024-11-20 | 1.580 | 22,560,000 | -10,000 | 0.07% | 35,644,800 |
| 2024-11-21 | 2024-11-19 | 1.560 | 22,570,000 | +48,000 | 0.07% | 35,209,200 |
| 2024-11-20 | 2024-11-18 | 1.530 | 22,522,000 | +41,000 | 0.07% | 34,458,660 |
| 2024-11-19 | 2024-11-15 | 1.580 | 22,481,000 | -5,000 | 0.07% | 35,519,980 |
| 2024-11-18 | 2024-11-14 | 1.610 | 22,486,000 | -5,000 | 0.07% | 36,202,460 |
| 2024-11-14 | 2024-11-12 | 1.610 | 22,491,000 | -5,000 | 0.07% | 36,210,510 |
| 2024-11-13 | 2024-11-11 | 1.720 | 22,496,000 | -64,000 | 0.07% | 38,693,120 |
| 2024-11-12 | 2024-11-08 | 1.710 | 22,560,000 | +95,000 | 0.07% | 38,577,600 |
| 2024-11-11 | 2024-11-07 | 1.740 | 22,465,000 | +86,000 | 0.07% | 39,089,100 |
| 2024-11-08 | 2024-11-06 | 1.620 | 22,379,000 | +5,000 | 0.06% | 36,253,980 |
| 2024-11-07 | 2024-11-05 | 1.640 | 22,374,000 | -24,000 | 0.06% | 36,693,360 |
| 2024-11-06 | 2024-11-04 | 1.530 | 22,398,000 | -60,000 | 0.06% | 34,268,940 |
| 2024-11-05 | 2024-11-01 | 1.520 | 22,458,000 | +6,000 | 0.07% | 34,136,160 |
| 2024-11-01 | 2024-10-30 | 1.550 | 22,452,000 | +7,000 | 0.07% | 34,800,600 |
| 2024-10-31 | 2024-10-29 | 1.570 | 22,445,000 | +50,000 | 0.07% | 35,238,650 |
| 2024-10-30 | 2024-10-28 | 1.600 | 22,395,000 | -41,000 | 0.06% | 35,832,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 22,436,000 | +30,000 | 0.06% | 35,897,600 |
| 2024-10-25 | 2024-10-23 | 1.660 | 22,406,000 | -100,000 | 0.06% | 37,193,960 |
| 2024-10-24 | 2024-10-22 | 1.640 | 22,506,000 | -50,000 | 0.07% | 36,909,840 |
| 2024-10-23 | 2024-10-21 | 1.590 | 22,556,000 | +80,000 | 0.07% | 35,864,040 |
| 2024-10-22 | 2024-10-18 | 1.660 | 22,476,000 | -270,000 | 0.07% | 37,310,160 |
| 2024-10-21 | 2024-10-17 | 1.520 | 22,746,000 | +48,000 | 0.07% | 34,573,920 |
| 2024-10-18 | 2024-10-16 | 1.500 | 22,698,000 | +50,000 | 0.07% | 34,047,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 22,648,000 | -114,000 | 0.07% | 34,651,440 |
| 2024-10-16 | 2024-10-14 | 1.620 | 22,762,000 | +15,000 | 0.07% | 36,874,440 |
| 2024-10-15 | 2024-10-10 | 1.730 | 22,747,000 | +50,000 | 0.07% | 39,352,310 |
| 2024-10-14 | 2024-10-09 | 1.740 | 22,697,000 | -2,000 | 0.07% | 39,492,780 |
| 2024-10-10 | 2024-10-08 | 1.830 | 22,699,000 | -97,000 | 0.07% | 41,539,170 |
| 2024-10-09 | 2024-10-07 | 2.330 | 22,796,000 | -352,000 | 0.07% | 53,114,680 |
| 2024-10-08 | 2024-10-04 | 2.120 | 23,148,000 | +14,000 | 0.07% | 49,073,760 |
| 2024-10-07 | 2024-10-03 | 1.770 | 23,134,000 | +95,000 | 0.07% | 40,947,180 |
| 2024-10-04 | 2024-10-02 | 1.850 | 23,039,000 | -165,000 | 0.07% | 42,622,150 |
| 2024-10-03 | 2024-09-30 | 1.720 | 23,204,000 | -630,000 | 0.07% | 39,910,880 |
| 2024-10-02 | 2024-09-27 | 1.460 | 23,834,000 | +997,000 | 0.07% | 34,797,640 |
| 2024-09-30 | 2024-09-26 | 1.390 | 22,837,000 | -8,000 | 0.07% | 31,743,430 |
| 2024-09-27 | 2024-09-25 | 1.250 | 22,845,000 | -15,000 | 0.07% | 28,556,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 22,860,000 | +55,000 | 0.07% | 28,117,800 |
| 2024-09-25 | 2024-09-23 | 1.190 | 22,805,000 | +100,000 | 0.07% | 27,137,950 |
| 2024-09-19 | 2024-09-16 | 1.070 | 22,705,000 | +30,000 | 0.07% | 24,294,350 |
| 2024-09-13 | 2024-09-11 | 1.030 | 22,675,000 | +25,000 | 0.07% | 23,355,250 |
| 2024-09-11 | 2024-09-09 | 1.090 | 22,650,000 | -180,000 | 0.07% | 24,688,500 |
| 2024-09-10 | 2024-09-05 | 1.130 | 22,830,000 | -100,000 | 0.07% | 25,797,900 |
| 2024-09-09 | 2024-09-04 | 1.110 | 22,930,000 | +40,000 | 0.07% | 25,452,300 |
| 2024-09-05 | 2024-09-03 | 1.140 | 22,890,000 | -150,000 | 0.07% | 26,094,600 |
| 2024-09-03 | 2024-08-30 | 1.180 | 23,040,000 | +270,000 | 0.07% | 27,187,200 |
| 2024-08-30 | 2024-08-28 | 1.120 | 22,770,000 | +3,000 | 0.07% | 25,502,400 |
| 2024-08-28 | 2024-08-26 | 1.170 | 22,767,000 | -50,000 | 0.07% | 26,637,390 |
| 2024-08-23 | 2024-08-21 | 1.110 | 22,817,000 | -20,000 | 0.08% | 25,326,870 |
| 2024-08-21 | 2024-08-19 | 1.130 | 22,837,000 | +53,000 | 0.08% | 25,805,810 |
| 2024-08-20 | 2024-08-16 | 1.110 | 22,784,000 | +20,000 | 0.08% | 25,290,240 |
| 2024-08-16 | 2024-08-14 | 1.070 | 22,764,000 | -20,000 | 0.08% | 24,357,480 |
| 2024-08-15 | 2024-08-13 | 1.100 | 22,784,000 | -35,000 | 0.08% | 25,062,400 |
| 2024-08-14 | 2024-08-12 | 1.100 | 22,819,000 | +10,000 | 0.08% | 25,100,900 |
| 2024-08-13 | 2024-08-09 | 1.110 | 22,809,000 | -45,000 | 0.08% | 25,317,990 |
| 2024-08-12 | 2024-08-08 | 1.080 | 22,854,000 | -10,000 | 0.08% | 24,682,320 |
| 2024-08-09 | 2024-08-07 | 1.090 | 22,864,000 | -24,000 | 0.08% | 24,921,760 |
| 2024-08-08 | 2024-08-06 | 1.090 | 22,888,000 | +16,000 | 0.08% | 24,947,920 |
| 2024-08-07 | 2024-08-05 | 1.070 | 22,872,000 | -20,000 | 0.08% | 24,473,040 |
| 2024-08-06 | 2024-08-02 | 1.160 | 22,892,000 | +17,000 | 0.08% | 26,554,720 |
| 2024-08-02 | 2024-07-31 | 1.210 | 22,875,000 | +8,000 | 0.08% | 27,678,750 |
| 2024-08-01 | 2024-07-30 | 1.140 | 22,867,000 | +35,000 | 0.08% | 26,068,380 |
| 2024-07-31 | 2024-07-29 | 1.180 | 22,832,000 | -100,000 | 0.08% | 26,941,760 |
| 2024-07-30 | 2024-07-26 | 1.170 | 22,932,000 | -626,000 | 0.08% | 26,830,440 |
| 2024-07-29 | 2024-07-25 | 1.160 | 23,558,000 | -39,000 | 0.09% | 27,327,280 |
| 2024-07-26 | 2024-07-24 | 1.160 | 23,597,000 | +53,000 | 0.09% | 27,372,520 |
| 2024-07-25 | 2024-07-23 | 1.200 | 23,544,000 | -100,000 | 0.09% | 28,252,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 23,644,000 | -332,000 | 0.09% | 29,791,440 |
| 2024-07-23 | 2024-07-19 | 1.300 | 23,976,000 | +150,000 | 0.09% | 31,168,800 |
| 2024-07-22 | 2024-07-18 | 1.310 | 23,826,000 | +230,000 | 0.09% | 31,212,060 |
| 2024-07-18 | 2024-07-16 | 1.340 | 23,596,000 | +207,000 | 0.09% | 31,618,640 |
| 2024-07-17 | 2024-07-15 | 1.330 | 23,389,000 | +256,000 | 0.08% | 31,107,370 |
| 2024-07-16 | 2024-07-12 | 1.380 | 23,133,000 | -582,000 | 0.08% | 31,923,540 |
| 2024-07-15 | 2024-07-11 | 1.350 | 23,715,000 | -181,000 | 0.09% | 32,015,250 |
| 2024-07-12 | 2024-07-10 | 1.330 | 23,896,000 | -3,000 | 0.09% | 31,781,680 |
| 2024-07-10 | 2024-07-08 | 1.310 | 23,899,000 | +11,000 | 0.09% | 31,307,690 |
| 2024-07-09 | 2024-07-05 | 1.350 | 23,888,000 | +375,000 | 0.09% | 32,248,800 |
| 2024-07-08 | 2024-07-04 | 1.610 | 23,513,000 | +93,000 | 0.09% | 37,855,930 |
| 2024-07-05 | 2024-07-03 | 1.620 | 23,420,000 | -299,000 | 0.08% | 37,940,400 |
| 2024-07-04 | 2024-07-02 | 1.380 | 23,719,000 | +132,000 | 0.09% | 32,732,220 |
| 2024-07-03 | 2024-06-28 | 1.320 | 23,587,000 | +29,000 | 0.09% | 31,134,840 |
| 2024-07-02 | 2024-06-27 | 1.340 | 23,558,000 | +570,000 | 0.09% | 31,567,720 |
| 2024-06-28 | 2024-06-26 | 1.400 | 22,988,000 | -250,000 | 0.08% | 32,183,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 23,238,000 | -400,000 | 0.08% | 31,836,060 |
| 2024-06-26 | 2024-06-24 | 1.370 | 23,638,000 | -12,000 | 0.09% | 32,384,060 |
| 2024-06-25 | 2024-06-21 | 1.360 | 23,650,000 | +260,000 | 0.09% | 32,164,000 |
| 2024-06-24 | 2024-06-20 | 1.320 | 23,390,000 | +260,000 | 0.09% | 30,874,800 |
| 2024-06-21 | 2024-06-19 | 1.430 | 23,130,000 | -198,000 | 0.09% | 33,075,900 |
| 2024-06-20 | 2024-06-18 | 1.340 | 23,328,000 | -198,000 | 0.09% | 31,259,520 |
| 2024-06-19 | 2024-06-17 | 1.330 | 23,526,000 | +16,000 | 0.09% | 31,289,580 |
| 2024-06-18 | 2024-06-14 | 1.350 | 23,510,000 | -167,000 | 0.09% | 31,738,500 |
| 2024-06-17 | 2024-06-13 | 1.380 | 23,677,000 | +20,000 | 0.09% | 32,674,260 |
| 2024-06-14 | 2024-06-12 | 1.400 | 23,657,000 | -181,000 | 0.09% | 33,119,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 23,838,000 | +323,000 | 0.09% | 34,565,100 |
| 2024-06-11 | 2024-06-06 | 1.480 | 23,515,000 | +482,000 | 0.09% | 34,802,200 |
| 2024-06-07 | 2024-06-05 | 1.380 | 23,033,000 | -7,000 | 0.09% | 31,785,540 |
| 2024-06-06 | 2024-06-04 | 1.390 | 23,040,000 | +19,000 | 0.09% | 32,025,600 |
| 2024-06-05 | 2024-06-03 | 1.360 | 23,021,000 | -674,000 | 0.09% | 31,308,560 |
| 2024-06-04 | 2024-05-31 | 1.320 | 23,695,000 | +220,000 | 0.09% | 31,277,400 |
| 2024-05-31 | 2024-05-29 | 1.370 | 23,475,000 | -269,000 | 0.09% | 32,160,750 |
| 2024-05-30 | 2024-05-28 | 1.310 | 23,744,000 | +30,000 | 0.09% | 31,104,640 |
| 2024-05-29 | 2024-05-27 | 1.370 | 23,714,000 | +425,000 | 0.09% | 32,488,180 |
| 2024-05-28 | 2024-05-24 | 1.400 | 23,289,000 | +501,000 | 0.09% | 32,604,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 22,788,000 | -199,000 | 0.09% | 33,726,240 |
| 2024-05-24 | 2024-05-22 | 1.480 | 22,987,000 | -790,000 | 0.09% | 34,020,760 |
| 2024-05-23 | 2024-05-21 | 1.500 | 23,777,000 | +308,000 | 0.09% | 35,665,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 23,469,000 | -34,000 | 0.09% | 36,846,330 |
| 2024-05-21 | 2024-05-17 | 1.400 | 23,503,000 | -80,000 | 0.09% | 32,904,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 23,583,000 | +166,000 | 0.09% | 32,544,540 |
| 2024-05-17 | 2024-05-14 | 1.450 | 23,417,000 | +465,000 | 0.09% | 33,954,650 |
| 2024-05-16 | 2024-05-13 | 1.460 | 22,952,000 | +30,000 | 0.09% | 33,509,920 |
| 2024-05-14 | 2024-05-10 | 1.470 | 22,922,000 | +312,000 | 0.09% | 33,695,340 |
| 2024-05-13 | 2024-05-09 | 1.450 | 22,610,000 | +70,000 | 0.09% | 32,784,500 |
| 2024-05-10 | 2024-05-08 | 1.410 | 22,540,000 | +125,000 | 0.09% | 31,781,400 |
| 2024-05-09 | 2024-05-07 | 1.650 | 22,415,000 | +120,000 | 0.09% | 36,984,750 |
| 2024-05-08 | 2024-05-06 | 1.680 | 22,295,000 | -319,000 | 0.09% | 37,455,600 |
| 2024-05-07 | 2024-05-03 | 1.600 | 22,614,000 | +60,000 | 0.09% | 36,182,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 22,554,000 | -479,000 | 0.09% | 37,439,640 |
| 2024-05-03 | 2024-04-30 | 1.220 | 23,033,000 | -99,000 | 0.09% | 28,100,260 |
| 2024-05-02 | 2024-04-29 | 1.210 | 23,132,000 | +658,000 | 0.09% | 27,989,720 |
| 2024-04-30 | 2024-04-26 | 1.190 | 22,474,000 | -262,000 | 0.09% | 26,744,060 |
| 2024-04-29 | 2024-04-25 | 0.830 | 22,736,000 | +526,000 | 0.09% | 18,870,880 |
| 2024-04-26 | 2024-04-24 | 0.800 | 22,210,000 | -61,000 | 0.09% | 17,768,000 |
| 2024-04-24 | 2024-04-22 | 0.600 | 22,271,000 | +18,000 | 0.09% | 13,362,600 |
| 2024-04-23 | 2024-04-19 | 0.580 | 22,253,000 | -5,000 | 0.09% | 12,906,740 |
| 2024-04-22 | 2024-04-18 | 0.610 | 22,258,000 | -416,000 | 0.09% | 13,577,380 |
| 2024-04-17 | 2024-04-15 | 0.620 | 22,674,000 | +50,000 | 0.09% | 14,057,880 |
| 2024-04-16 | 2024-04-12 | 0.660 | 22,624,000 | -10,000 | 0.09% | 14,931,840 |
| 2024-04-15 | 2024-04-11 | 0.680 | 22,634,000 | -10,000 | 0.09% | 15,391,120 |
| 2024-04-12 | 2024-04-10 | 0.680 | 22,644,000 | +5,000 | 0.09% | 15,397,920 |
| 2024-04-11 | 2024-04-09 | 0.670 | 22,639,000 | -7,000 | 0.09% | 15,168,130 |
| 2024-04-08 | 2024-04-03 | 0.680 | 22,646,000 | -227,000 | 0.09% | 15,399,280 |
| 2024-04-05 | 2024-04-02 | 0.730 | 22,873,000 | -3,000 | 0.09% | 16,697,290 |
| 2024-04-02 | 2024-03-27 | 0.700 | 22,876,000 | +174,000 | 0.09% | 16,013,200 |
| 2024-03-28 | 2024-03-26 | 0.780 | 22,702,000 | +20,000 | 0.09% | 17,707,560 |
| 2024-03-27 | 2024-03-25 | 0.780 | 22,682,000 | +17,000 | 0.09% | 17,691,960 |
| 2024-03-26 | 2024-03-22 | 0.800 | 22,665,000 | +220,000 | 0.09% | 18,132,000 |
| 2024-03-21 | 2024-03-19 | 0.820 | 22,445,000 | -35,000 | 0.09% | 18,404,900 |
| 2024-03-20 | 2024-03-18 | 0.840 | 22,480,000 | +16,000 | 0.09% | 18,883,200 |
| 2024-03-19 | 2024-03-15 | 0.840 | 22,464,000 | +13,000 | 0.09% | 18,869,760 |
| 2024-03-15 | 2024-03-13 | 0.890 | 22,451,000 | +84,000 | 0.09% | 19,981,390 |
| 2024-03-14 | 2024-03-12 | 0.920 | 22,367,000 | +200,000 | 0.09% | 20,577,640 |
| 2024-03-13 | 2024-03-11 | 0.910 | 22,167,000 | -30,000 | 0.09% | 20,171,970 |
| 2024-03-11 | 2024-03-07 | 0.830 | 22,197,000 | -174,000 | 0.09% | 18,423,510 |
| 2024-03-08 | 2024-03-06 | 0.840 | 22,371,000 | +16,000 | 0.09% | 18,791,640 |
| 2024-03-07 | 2024-03-05 | 0.830 | 22,355,000 | +10,000 | 0.09% | 18,554,650 |
| 2024-03-06 | 2024-03-04 | 0.890 | 22,345,000 | +50,000 | 0.09% | 19,887,050 |
| 2024-03-05 | 2024-03-01 | 0.890 | 22,295,000 | +14,000 | 0.09% | 19,842,550 |
| 2024-03-04 | 2024-02-29 | 0.900 | 22,281,000 | +224,000 | 0.09% | 20,052,900 |
| 2024-03-01 | 2024-02-28 | 0.900 | 22,057,000 | +50,000 | 0.09% | 19,851,300 |
| 2024-02-28 | 2024-02-26 | 0.920 | 22,007,000 | -429,000 | 0.08% | 20,246,440 |
| 2024-02-27 | 2024-02-23 | 0.930 | 22,436,000 | -20,000 | 0.09% | 20,865,480 |
| 2024-02-26 | 2024-02-22 | 0.930 | 22,456,000 | +100,000 | 0.09% | 20,884,080 |
| 2024-02-23 | 2024-02-21 | 0.910 | 22,356,000 | +100,000 | 0.09% | 20,343,960 |
| 2024-02-22 | 2024-02-20 | 0.850 | 22,256,000 | +12,000 | 0.09% | 18,917,600 |
| 2024-02-21 | 2024-02-19 | 0.860 | 22,244,000 | +47,000 | 0.09% | 19,129,840 |
| 2024-02-15 | 2024-02-09 | 0.820 | 22,197,000 | -40,000 | 0.09% | 18,201,540 |
| 2024-02-05 | 2024-02-01 | 0.790 | 22,237,000 | +48,000 | 0.09% | 17,567,230 |
| 2024-02-02 | 2024-01-31 | 0.790 | 22,189,000 | +100,000 | 0.09% | 17,529,310 |
| 2024-02-01 | 2024-01-30 | 0.840 | 22,089,000 | -100,000 | 0.09% | 18,554,760 |
| 2024-01-31 | 2024-01-29 | 0.870 | 22,189,000 | +10,000 | 0.09% | 19,304,430 |
| 2024-01-30 | 2024-01-26 | 0.870 | 22,179,000 | +3,000 | 0.09% | 19,295,730 |
| 2024-01-26 | 2024-01-24 | 0.920 | 22,176,000 | +1,000 | 0.09% | 20,401,920 |
| 2024-01-25 | 2024-01-23 | 0.910 | 22,175,000 | +100,000 | 0.09% | 20,179,250 |
| 2024-01-24 | 2024-01-22 | 0.830 | 22,075,000 | -82,000 | 0.09% | 18,322,250 |
| 2024-01-23 | 2024-01-19 | 0.890 | 22,157,000 | +30,000 | 0.09% | 19,719,730 |
| 2024-01-19 | 2024-01-17 | 0.910 | 22,127,000 | +144,000 | 0.09% | 20,135,570 |
| 2024-01-16 | 2024-01-12 | 1.050 | 21,983,000 | -6,000 | 0.08% | 23,082,150 |
| 2024-01-15 | 2024-01-11 | 1.050 | 21,989,000 | -20,000 | 0.08% | 23,088,450 |
| 2024-01-10 | 2024-01-08 | 1.030 | 22,009,000 | -190,000 | 0.08% | 22,669,270 |
| 2024-01-09 | 2024-01-05 | 1.090 | 22,199,000 | +3,000 | 0.09% | 24,196,910 |
| 2024-01-08 | 2024-01-04 | 1.100 | 22,196,000 | +25,000 | 0.09% | 24,415,600 |
| 2024-01-04 | 2024-01-02 | 1.160 | 22,171,000 | +120,000 | 0.09% | 25,718,360 |
| 2024-01-03 | 2023-12-29 | 1.160 | 22,051,000 | -90,000 | 0.08% | 25,579,160 |
| 2024-01-02 | 2023-12-28 | 1.150 | 22,141,000 | +4,000 | 0.09% | 25,462,150 |
| 2023-12-29 | 2023-12-27 | 1.090 | 22,137,000 | +52,000 | 0.09% | 24,129,330 |
| 2023-12-28 | 2023-12-22 | 1.080 | 22,085,000 | +85,000 | 0.09% | 23,851,800 |
| 2023-12-27 | 2023-12-21 | 1.150 | 22,000,000 | -40,000 | 0.08% | 25,300,000 |
| 2023-12-22 | 2023-12-20 | 1.150 | 22,040,000 | +33,000 | 0.08% | 25,346,000 |
| 2023-12-21 | 2023-12-19 | 1.120 | 22,007,000 | -19,000 | 0.08% | 24,647,840 |
| 2023-12-20 | 2023-12-18 | 1.120 | 22,026,000 | +126,000 | 0.08% | 24,669,120 |
| 2023-12-19 | 2023-12-15 | 1.260 | 21,900,000 | -83,000 | 0.08% | 27,594,000 |
| 2023-12-18 | 2023-12-14 | 1.220 | 21,983,000 | +45,000 | 0.08% | 26,819,260 |
| 2023-12-15 | 2023-12-13 | 1.220 | 21,938,000 | -148,000 | 0.08% | 26,764,360 |
| 2023-12-14 | 2023-12-12 | 1.240 | 22,086,000 | +33,000 | 0.09% | 27,386,640 |
| 2023-12-13 | 2023-12-11 | 1.250 | 22,053,000 | -50,000 | 0.08% | 27,566,250 |
| 2023-12-12 | 2023-12-08 | 1.290 | 22,103,000 | +108,000 | 0.09% | 28,512,870 |
| 2023-12-08 | 2023-12-06 | 1.290 | 21,995,000 | +147,000 | 0.08% | 28,373,550 |
| 2023-12-07 | 2023-12-05 | 1.320 | 21,848,000 | +21,000 | 0.08% | 28,839,360 |
| 2023-12-06 | 2023-12-04 | 1.360 | 21,827,000 | -20,000 | 0.08% | 29,684,720 |
| 2023-12-05 | 2023-12-01 | 1.380 | 21,847,000 | -73,000 | 0.08% | 30,148,860 |
| 2023-12-04 | 2023-11-30 | 1.360 | 21,920,000 | +2,000 | 0.08% | 29,811,200 |
| 2023-12-01 | 2023-11-29 | 1.360 | 21,918,000 | -178,000 | 0.08% | 29,808,480 |
| 2023-11-30 | 2023-11-28 | 1.370 | 22,096,000 | -50,000 | 0.09% | 30,271,520 |
| 2023-11-29 | 2023-11-27 | 1.440 | 22,146,000 | +120,000 | 0.09% | 31,890,240 |
| 2023-11-28 | 2023-11-24 | 1.460 | 22,026,000 | +15,000 | 0.08% | 32,157,960 |
| 2023-11-27 | 2023-11-23 | 1.520 | 22,011,000 | -15,000 | 0.08% | 33,456,720 |
| 2023-11-24 | 2023-11-22 | 1.470 | 22,026,000 | +30,000 | 0.08% | 32,378,220 |
| 2023-11-23 | 2023-11-21 | 1.500 | 21,996,000 | +445,000 | 0.08% | 32,994,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 21,551,000 | -318,000 | 0.08% | 33,404,050 |
| 2023-11-21 | 2023-11-17 | 1.480 | 21,869,000 | +15,000 | 0.08% | 32,366,120 |
| 2023-11-20 | 2023-11-16 | 1.520 | 21,854,000 | -43,000 | 0.08% | 33,218,080 |
| 2023-11-17 | 2023-11-15 | 1.560 | 21,897,000 | +54,000 | 0.08% | 34,159,320 |
| 2023-11-16 | 2023-11-14 | 1.540 | 21,843,000 | -30,000 | 0.08% | 33,638,220 |
| 2023-11-15 | 2023-11-13 | 1.530 | 21,873,000 | +12,000 | 0.08% | 33,465,690 |
| 2023-11-14 | 2023-11-10 | 1.440 | 21,861,000 | -5,000 | 0.08% | 31,479,840 |
| 2023-11-13 | 2023-11-09 | 1.490 | 21,866,000 | +35,000 | 0.08% | 32,580,340 |
| 2023-11-10 | 2023-11-08 | 1.530 | 21,831,000 | +175,000 | 0.08% | 33,401,430 |
| 2023-11-09 | 2023-11-07 | 1.540 | 21,656,000 | +70,000 | 0.08% | 33,350,240 |
| 2023-11-08 | 2023-11-06 | 1.530 | 21,586,000 | -55,000 | 0.08% | 33,026,580 |
| 2023-11-07 | 2023-11-03 | 1.420 | 21,641,000 | -2,000 | 0.08% | 30,730,220 |
| 2023-11-06 | 2023-11-02 | 1.390 | 21,643,000 | +36,000 | 0.08% | 30,083,770 |
| 2023-11-03 | 2023-11-01 | 1.400 | 21,607,000 | +56,000 | 0.08% | 30,249,800 |
| 2023-11-02 | 2023-10-31 | 1.400 | 21,551,000 | -5,000 | 0.08% | 30,171,400 |
| 2023-11-01 | 2023-10-30 | 1.420 | 21,556,000 | -22,000 | 0.08% | 30,609,520 |
| 2023-10-31 | 2023-10-27 | 1.400 | 21,578,000 | +240,000 | 0.08% | 30,209,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 21,338,000 | -30,000 | 0.08% | 29,446,440 |
| 2023-10-27 | 2023-10-25 | 1.390 | 21,368,000 | -108,000 | 0.08% | 29,701,520 |
| 2023-10-26 | 2023-10-24 | 1.350 | 21,476,000 | +195,000 | 0.08% | 28,992,600 |
| 2023-10-25 | 2023-10-20 | 1.380 | 21,281,000 | -100,000 | 0.08% | 29,367,780 |
| 2023-10-24 | 2023-10-19 | 1.400 | 21,381,000 | -20,000 | 0.08% | 29,933,400 |
| 2023-10-20 | 2023-10-18 | 1.410 | 21,401,000 | +15,000 | 0.08% | 30,175,410 |
| 2023-10-19 | 2023-10-17 | 1.430 | 21,386,000 | +41,000 | 0.08% | 30,581,980 |
| 2023-10-18 | 2023-10-16 | 1.430 | 21,345,000 | +55,000 | 0.08% | 30,523,350 |
| 2023-10-17 | 2023-10-13 | 1.440 | 21,290,000 | +73,000 | 0.08% | 30,657,600 |
| 2023-10-16 | 2023-10-12 | 1.480 | 21,217,000 | -10,000 | 0.08% | 31,401,160 |
| 2023-10-13 | 2023-10-11 | 1.470 | 21,227,000 | +23,000 | 0.08% | 31,203,690 |
| 2023-10-12 | 2023-10-10 | 1.420 | 21,204,000 | -85,000 | 0.08% | 30,109,680 |
| 2023-10-11 | 2023-10-09 | 1.410 | 21,289,000 | -25,000 | 0.08% | 30,017,490 |
| 2023-10-10 | 2023-10-06 | 1.430 | 21,314,000 | -25,000 | 0.08% | 30,479,020 |
| 2023-10-09 | 2023-10-05 | 1.340 | 21,339,000 | -30,000 | 0.08% | 28,594,260 |
| 2023-10-06 | 2023-10-04 | 1.320 | 21,369,000 | +15,000 | 0.08% | 28,207,080 |
| 2023-10-05 | 2023-10-03 | 1.370 | 21,354,000 | +25,000 | 0.08% | 29,254,980 |
| 2023-10-04 | 2023-09-29 | 1.430 | 21,329,000 | -75,000 | 0.08% | 30,500,470 |
| 2023-10-03 | 2023-09-28 | 1.370 | 21,404,000 | +27,000 | 0.08% | 29,323,480 |
| 2023-09-29 | 2023-09-27 | 1.390 | 21,377,000 | +18,000 | 0.08% | 29,714,030 |
| 2023-09-28 | 2023-09-26 | 1.420 | 21,359,000 | +5,000 | 0.08% | 30,329,780 |
| 2023-09-27 | 2023-09-25 | 1.420 | 21,354,000 | +51,000 | 0.08% | 30,322,680 |
| 2023-09-26 | 2023-09-22 | 1.450 | 21,303,000 | -114,000 | 0.08% | 30,889,350 |
| 2023-09-25 | 2023-09-21 | 1.380 | 21,417,000 | -45,000 | 0.08% | 29,555,460 |
| 2023-09-21 | 2023-09-19 | 1.440 | 21,462,000 | +10,000 | 0.08% | 30,905,280 |
| 2023-09-20 | 2023-09-18 | 1.460 | 21,452,000 | +25,000 | 0.08% | 31,319,920 |
| 2023-09-19 | 2023-09-15 | 1.490 | 21,427,000 | +25,000 | 0.08% | 31,926,230 |
| 2023-09-18 | 2023-09-14 | 1.480 | 21,402,000 | -45,000 | 0.08% | 31,674,960 |
| 2023-09-15 | 2023-09-13 | 1.480 | 21,447,000 | +11,000 | 0.08% | 31,741,560 |
| 2023-09-13 | 2023-09-11 | 1.550 | 21,436,000 | +4,000 | 0.08% | 33,225,800 |
| 2023-09-12 | 2023-09-07 | 1.510 | 21,432,000 | +73,000 | 0.08% | 32,362,320 |
| 2023-09-11 | 2023-09-06 | 1.590 | 21,359,000 | +60,000 | 0.08% | 33,960,810 |
| 2023-09-07 | 2023-09-05 | 1.600 | 21,299,000 | -34,000 | 0.08% | 34,078,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 21,333,000 | +57,000 | 0.08% | 35,839,440 |
| 2023-09-05 | 2023-08-31 | 1.560 | 21,276,000 | +73,000 | 0.08% | 33,190,560 |
| 2023-08-31 | 2023-08-29 | 1.540 | 21,203,000 | +11,000 | 0.08% | 32,652,620 |
| 2023-08-30 | 2023-08-28 | 1.500 | 21,192,000 | +2,000 | 0.08% | 31,788,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 21,190,000 | +3,000 | 0.08% | 32,420,700 |
| 2023-08-28 | 2023-08-24 | 1.570 | 21,187,000 | +25,000 | 0.08% | 33,263,590 |
| 2023-08-24 | 2023-08-22 | 1.520 | 21,162,000 | +7,000 | 0.08% | 32,166,240 |
| 2023-08-23 | 2023-08-21 | 1.490 | 21,155,000 | -44,000 | 0.08% | 31,520,950 |
| 2023-08-22 | 2023-08-18 | 1.510 | 21,199,000 | -10,000 | 0.08% | 32,010,490 |
| 2023-08-21 | 2023-08-17 | 1.550 | 21,209,000 | -10,000 | 0.08% | 32,873,950 |
| 2023-08-18 | 2023-08-16 | 1.520 | 21,219,000 | -985,000 | 0.08% | 32,252,880 |
| 2023-08-16 | 2023-08-14 | 1.610 | 22,204,000 | +23,000 | 0.09% | 35,748,440 |
| 2023-08-15 | 2023-08-11 | 1.590 | 22,181,000 | -29,000 | 0.09% | 35,267,790 |
| 2023-08-09 | 2023-08-07 | 1.700 | 22,210,000 | -4,000 | 0.09% | 37,757,000 |
| 2023-08-03 | 2023-08-01 | 1.820 | 22,214,000 | -25,000 | 0.09% | 40,429,480 |
| 2023-08-02 | 2023-07-31 | 1.850 | 22,239,000 | -7,000 | 0.09% | 41,142,150 |
| 2023-08-01 | 2023-07-28 | 1.820 | 22,246,000 | +5,000 | 0.09% | 40,487,720 |
| 2023-07-31 | 2023-07-27 | 1.800 | 22,241,000 | -38,000 | 0.09% | 40,033,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 22,279,000 | -67,000 | 0.09% | 39,211,040 |
| 2023-07-27 | 2023-07-25 | 1.770 | 22,346,000 | +47,000 | 0.09% | 39,552,420 |
| 2023-07-26 | 2023-07-24 | 1.680 | 22,299,000 | -10,000 | 0.09% | 37,462,320 |
| 2023-07-25 | 2023-07-21 | 1.720 | 22,309,000 | +62,000 | 0.09% | 38,371,480 |
| 2023-07-24 | 2023-07-20 | 1.690 | 22,247,000 | -561,000 | 0.09% | 37,597,430 |
| 2023-07-21 | 2023-07-19 | 1.790 | 22,808,000 | +30,000 | 0.09% | 40,826,320 |
| 2023-07-20 | 2023-07-18 | 1.800 | 22,778,000 | +129,000 | 0.09% | 41,000,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 22,649,000 | +36,000 | 0.09% | 43,486,080 |
| 2023-07-18 | 2023-07-13 | 1.930 | 22,613,000 | +108,000 | 0.09% | 43,643,090 |
| 2023-07-14 | 2023-07-12 | 1.790 | 22,505,000 | +64,000 | 0.09% | 40,283,950 |
| 2023-07-13 | 2023-07-11 | 1.790 | 22,441,000 | -89,000 | 0.09% | 40,169,390 |
| 2023-07-12 | 2023-07-10 | 1.870 | 22,530,000 | +20,000 | 0.09% | 42,131,100 |
| 2023-07-11 | 2023-07-07 | 1.870 | 22,510,000 | -27,000 | 0.09% | 42,093,700 |
| 2023-07-10 | 2023-07-06 | 1.890 | 22,537,000 | +25,000 | 0.09% | 42,594,930 |
| 2023-07-07 | 2023-07-05 | 1.900 | 22,512,000 | +20,000 | 0.09% | 42,772,800 |
| 2023-07-06 | 2023-07-04 | 1.990 | 22,492,000 | +88,000 | 0.09% | 44,759,080 |
| 2023-07-05 | 2023-07-03 | 2.180 | 22,404,000 | -107,000 | 0.09% | 48,840,720 |
| 2023-07-04 | 2023-06-30 | 2.070 | 22,511,000 | -28,000 | 0.09% | 46,597,770 |
| 2023-07-03 | 2023-06-29 | 2.110 | 22,539,000 | -25,000 | 0.09% | 47,557,290 |
| 2023-06-30 | 2023-06-28 | 2.150 | 22,564,000 | +87,000 | 0.09% | 48,512,600 |
| 2023-06-29 | 2023-06-27 | 2.130 | 22,477,000 | -30,000 | 0.09% | 47,876,010 |
| 2023-06-28 | 2023-06-26 | 2.130 | 22,507,000 | +5,000 | 0.09% | 47,939,910 |
| 2023-06-27 | 2023-06-23 | 2.100 | 22,502,000 | +27,000 | 0.09% | 47,254,200 |
| 2023-06-26 | 2023-06-21 | 2.110 | 22,475,000 | +41,000 | 0.09% | 47,422,250 |
| 2023-06-23 | 2023-06-20 | 2.250 | 22,434,000 | -5,000 | 0.09% | 50,476,500 |
| 2023-06-20 | 2023-06-16 | 2.290 | 22,439,000 | +26,000 | 0.09% | 51,385,310 |
| 2023-06-19 | 2023-06-15 | 2.280 | 22,413,000 | +13,000 | 0.09% | 51,101,640 |
| 2023-06-16 | 2023-06-14 | 2.260 | 22,400,000 | +100,000 | 0.09% | 50,624,000 |
| 2023-06-15 | 2023-06-13 | 2.330 | 22,300,000 | +475,000 | 0.09% | 51,959,000 |
| 2023-06-13 | 2023-06-09 | 2.180 | 21,825,000 | +20,000 | 0.08% | 47,578,500 |
| 2023-06-09 | 2023-06-07 | 2.140 | 21,805,000 | +27,000 | 0.08% | 46,662,700 |
| 2023-06-07 | 2023-06-05 | 2.180 | 21,778,000 | -10,000 | 0.08% | 47,476,040 |
| 2023-06-06 | 2023-06-02 | 2.200 | 21,788,000 | +10,000 | 0.08% | 47,933,600 |
| 2023-05-31 | 2023-05-29 | 2.150 | 21,778,000 | +10,000 | 0.08% | 46,822,700 |
| 2023-05-29 | 2023-05-24 | 2.080 | 21,768,000 | +87,000 | 0.08% | 45,277,440 |
| 2023-05-24 | 2023-05-22 | 2.230 | 21,681,000 | -4,000 | 0.08% | 48,348,630 |
| 2023-05-23 | 2023-05-19 | 2.210 | 21,685,000 | +5,000 | 0.08% | 47,923,850 |
| 2023-05-22 | 2023-05-18 | 2.240 | 21,680,000 | +20,000 | 0.08% | 48,563,200 |
| 2023-05-19 | 2023-05-17 | 2.170 | 21,660,000 | +43,000 | 0.08% | 47,002,200 |
| 2023-05-18 | 2023-05-16 | 2.220 | 21,617,000 | -37,000 | 0.08% | 47,989,740 |
| 2023-05-17 | 2023-05-15 | 2.250 | 21,654,000 | +70,000 | 0.08% | 48,721,500 |
| 2023-05-15 | 2023-05-11 | 2.280 | 21,584,000 | +30,000 | 0.08% | 49,211,520 |
| 2023-05-11 | 2023-05-09 | 2.270 | 21,554,000 | +120,000 | 0.08% | 48,927,580 |
| 2023-05-10 | 2023-05-08 | 2.430 | 21,434,000 | +53,000 | 0.08% | 52,084,620 |
| 2023-05-09 | 2023-05-05 | 2.590 | 21,381,000 | -10,000 | 0.08% | 55,376,790 |
| 2023-05-08 | 2023-05-04 | 2.600 | 21,391,000 | +5,000 | 0.08% | 55,616,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 21,386,000 | +22,000 | 0.08% | 54,962,020 |
| 2023-05-04 | 2023-05-02 | 2.570 | 21,364,000 | +2,000 | 0.08% | 54,905,480 |
| 2023-05-03 | 2023-04-28 | 2.600 | 21,362,000 | +33,000 | 0.08% | 55,541,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 21,329,000 | -6,000 | 0.08% | 52,895,920 |
| 2023-04-28 | 2023-04-26 | 2.440 | 21,335,000 | -10,000 | 0.08% | 52,057,400 |
| 2023-04-27 | 2023-04-25 | 2.420 | 21,345,000 | +2,000 | 0.08% | 51,654,900 |
| 2023-04-26 | 2023-04-24 | 2.480 | 21,343,000 | -139,000 | 0.08% | 52,930,640 |
| 2023-04-25 | 2023-04-21 | 2.420 | 21,482,000 | +102,000 | 0.08% | 51,986,440 |
| 2023-04-24 | 2023-04-20 | 2.730 | 21,380,000 | -7,000 | 0.08% | 58,367,400 |
| 2023-04-21 | 2023-04-19 | 2.730 | 21,387,000 | +65,000 | 0.08% | 58,386,510 |
| 2023-04-20 | 2023-04-18 | 2.770 | 21,322,000 | +58,000 | 0.08% | 59,061,940 |
| 2023-04-19 | 2023-04-17 | 2.810 | 21,264,000 | +142,000 | 0.08% | 59,751,840 |
| 2023-04-18 | 2023-04-14 | 2.930 | 21,122,000 | +25,000 | 0.08% | 61,887,460 |
| 2023-04-17 | 2023-04-13 | 2.920 | 21,097,000 | +204,000 | 0.08% | 61,603,240 |
| 2023-04-14 | 2023-04-12 | 3.160 | 20,893,000 | +62,000 | 0.08% | 66,021,880 |
| 2023-04-13 | 2023-04-11 | 3.300 | 20,831,000 | +136,000 | 0.08% | 68,742,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 20,695,000 | +20,000 | 0.08% | 68,914,350 |
| 2023-04-11 | 2023-04-04 | 3.260 | 20,675,000 | -280,000 | 0.08% | 67,400,500 |
| 2023-04-06 | 2023-04-03 | 2.890 | 20,955,000 | -193,000 | 0.08% | 60,559,950 |
| 2023-04-04 | 2023-03-31 | 2.660 | 21,148,000 | -30,000 | 0.08% | 56,253,680 |
| 2023-04-03 | 2023-03-30 | 2.640 | 21,178,000 | +60,000 | 0.08% | 55,909,920 |
| 2023-03-31 | 2023-03-29 | 2.620 | 21,118,000 | +102,000 | 0.08% | 55,329,160 |
| 2023-03-30 | 2023-03-28 | 2.680 | 21,016,000 | +45,000 | 0.08% | 56,322,880 |
| 2023-03-29 | 2023-03-27 | 2.810 | 20,971,000 | +90,000 | 0.08% | 58,928,510 |
| 2023-03-28 | 2023-03-24 | 2.900 | 20,881,000 | +60,000 | 0.08% | 60,554,900 |
| 2023-03-27 | 2023-03-23 | 2.880 | 20,821,000 | -48,000 | 0.08% | 59,964,480 |
| 2023-03-24 | 2023-03-22 | 2.680 | 20,869,000 | +10,000 | 0.08% | 55,928,920 |
| 2023-03-23 | 2023-03-21 | 2.680 | 20,859,000 | -10,000 | 0.08% | 55,902,120 |
| 2023-03-22 | 2023-03-20 | 2.660 | 20,869,000 | +8,000 | 0.08% | 55,511,540 |
| 2023-03-21 | 2023-03-17 | 2.730 | 20,861,000 | -60,000 | 0.08% | 56,950,530 |
| 2023-03-20 | 2023-03-16 | 2.470 | 20,921,000 | +21,000 | 0.08% | 51,674,870 |
| 2023-03-17 | 2023-03-15 | 2.550 | 20,900,000 | +110,000 | 0.08% | 53,295,000 |
| 2023-03-15 | 2023-03-13 | 2.520 | 20,790,000 | -22,000 | 0.08% | 52,390,800 |
| 2023-03-14 | 2023-03-10 | 2.510 | 20,812,000 | -40,000 | 0.08% | 52,238,120 |
| 2023-03-13 | 2023-03-09 | 2.510 | 20,852,000 | -10,000 | 0.08% | 52,338,520 |
| 2023-03-10 | 2023-03-08 | 2.500 | 20,862,000 | -60,000 | 0.08% | 52,155,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 20,922,000 | -50,000 | 0.08% | 52,932,660 |
| 2023-03-08 | 2023-03-06 | 2.660 | 20,972,000 | +10,000 | 0.08% | 55,785,520 |
| 2023-03-07 | 2023-03-03 | 2.690 | 20,962,000 | +35,000 | 0.08% | 56,387,780 |
| 2023-03-06 | 2023-03-02 | 2.710 | 20,927,000 | -22,000 | 0.08% | 56,712,170 |
| 2023-03-03 | 2023-03-01 | 2.710 | 20,949,000 | -20,000 | 0.08% | 56,771,790 |
| 2023-03-02 | 2023-02-28 | 2.520 | 20,969,000 | +615,000 | 0.08% | 52,841,880 |
| 2023-03-01 | 2023-02-27 | 2.540 | 20,354,000 | -11,000 | 0.08% | 51,699,160 |
| 2023-02-28 | 2023-02-24 | 2.510 | 20,365,000 | +56,000 | 0.08% | 51,116,150 |
| 2023-02-23 | 2023-02-21 | 2.490 | 20,309,000 | -270,000 | 0.08% | 50,569,410 |
| 2023-02-22 | 2023-02-20 | 2.480 | 20,579,000 | +11,000 | 0.08% | 51,035,920 |
| 2023-02-21 | 2023-02-17 | 2.500 | 20,568,000 | +50,000 | 0.08% | 51,420,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 20,518,000 | +107,000 | 0.08% | 54,372,700 |
| 2023-02-17 | 2023-02-15 | 2.730 | 20,411,000 | -62,000 | 0.08% | 55,722,030 |
| 2023-02-16 | 2023-02-14 | 2.740 | 20,473,000 | +156,000 | 0.08% | 56,096,020 |
| 2023-02-15 | 2023-02-13 | 2.670 | 20,317,000 | +8,000 | 0.08% | 54,246,390 |
| 2023-02-14 | 2023-02-10 | 2.690 | 20,309,000 | +63,000 | 0.08% | 54,631,210 |
| 2023-02-13 | 2023-02-09 | 2.780 | 20,246,000 | -115,000 | 0.08% | 56,283,880 |
| 2023-02-10 | 2023-02-08 | 2.690 | 20,361,000 | +655,000 | 0.08% | 54,771,090 |
| 2023-02-09 | 2023-02-07 | 2.880 | 19,706,000 | +117,000 | 0.08% | 56,753,280 |
| 2023-02-08 | 2023-02-06 | 3.000 | 19,589,000 | -152,000 | 0.08% | 58,767,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 19,741,000 | -65,000 | 0.08% | 55,669,620 |
| 2023-02-06 | 2023-02-02 | 2.730 | 19,806,000 | +289,000 | 0.08% | 54,070,380 |
| 2023-02-03 | 2023-02-01 | 2.940 | 19,517,000 | +90,000 | 0.08% | 57,379,980 |
| 2023-02-02 | 2023-01-31 | 2.840 | 19,427,000 | -13,000 | 0.07% | 55,172,680 |
| 2023-02-01 | 2023-01-30 | 2.750 | 19,440,000 | +232,000 | 0.07% | 53,460,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 19,208,000 | -42,000 | 0.07% | 52,053,680 |
| 2023-01-27 | 2023-01-20 | 2.170 | 19,250,000 | +14,000 | 0.07% | 41,772,500 |
| 2023-01-20 | 2023-01-18 | 2.130 | 19,236,000 | +10,000 | 0.07% | 40,972,680 |
| 2023-01-19 | 2023-01-17 | 2.130 | 19,226,000 | +10,000 | 0.07% | 40,951,380 |
| 2023-01-17 | 2023-01-13 | 2.220 | 19,216,000 | -40,000 | 0.07% | 42,659,520 |
| 2023-01-16 | 2023-01-12 | 2.160 | 19,256,000 | +33,000 | 0.07% | 41,592,960 |
| 2023-01-13 | 2023-01-11 | 2.220 | 19,223,000 | -109,000 | 0.07% | 42,675,060 |
| 2023-01-11 | 2023-01-09 | 2.190 | 19,332,000 | +20,000 | 0.07% | 42,337,080 |
| 2023-01-10 | 2023-01-06 | 2.150 | 19,312,000 | -23,000 | 0.07% | 41,520,800 |
| 2023-01-09 | 2023-01-05 | 2.260 | 19,335,000 | +20,000 | 0.07% | 43,697,100 |
| 2023-01-05 | 2023-01-03 | 2.190 | 19,315,000 | -70,000 | 0.07% | 42,299,850 |
| 2023-01-04 | 2022-12-30 | 2.220 | 19,385,000 | +22,000 | 0.07% | 43,034,700 |
| 2023-01-03 | 2022-12-29 | 2.180 | 19,363,000 | +30,000 | 0.07% | 42,211,340 |
| 2022-12-30 | 2022-12-28 | 2.290 | 19,333,000 | -30,000 | 0.07% | 44,272,570 |
| 2022-12-28 | 2022-12-22 | 2.210 | 19,363,000 | +34,000 | 0.07% | 42,792,230 |
| 2022-12-23 | 2022-12-21 | 2.160 | 19,329,000 | +30,000 | 0.07% | 41,750,640 |
| 2022-12-22 | 2022-12-20 | 2.090 | 19,299,000 | -16,000 | 0.07% | 40,334,910 |
| 2022-12-19 | 2022-12-15 | 2.140 | 19,315,000 | +3,000 | 0.07% | 41,334,100 |
| 2022-12-16 | 2022-12-14 | 2.270 | 19,312,000 | +15,000 | 0.07% | 43,838,240 |
| 2022-12-15 | 2022-12-13 | 2.300 | 19,297,000 | +60,000 | 0.07% | 44,383,100 |
| 2022-12-14 | 2022-12-12 | 2.280 | 19,237,000 | -61,000 | 0.07% | 43,860,360 |
| 2022-12-13 | 2022-12-09 | 2.400 | 19,298,000 | +90,000 | 0.07% | 46,315,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 19,208,000 | -10,000 | 0.07% | 45,522,960 |
| 2022-12-09 | 2022-12-07 | 2.200 | 19,218,000 | +29,000 | 0.07% | 42,279,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 19,189,000 | +9,000 | 0.07% | 39,529,340 |
| 2022-12-07 | 2022-12-05 | 2.130 | 19,180,000 | -56,000 | 0.07% | 40,853,400 |
| 2022-12-06 | 2022-12-02 | 2.010 | 19,236,000 | -3,000 | 0.07% | 38,664,360 |
| 2022-12-05 | 2022-12-01 | 1.940 | 19,239,000 | +64,000 | 0.07% | 37,323,660 |
| 2022-12-01 | 2022-11-29 | 1.830 | 19,175,000 | +10,000 | 0.07% | 35,090,250 |
| 2022-11-30 | 2022-11-28 | 1.730 | 19,165,000 | +1,000 | 0.07% | 33,155,450 |
| 2022-11-29 | 2022-11-25 | 1.770 | 19,164,000 | +10,000 | 0.07% | 33,920,280 |
| 2022-11-28 | 2022-11-24 | 1.850 | 19,154,000 | +5,000 | 0.07% | 35,434,900 |
| 2022-11-25 | 2022-11-23 | 1.840 | 19,149,000 | -2,000 | 0.07% | 35,234,160 |
| 2022-11-24 | 2022-11-22 | 1.870 | 19,151,000 | +3,000 | 0.07% | 35,812,370 |
| 2022-11-22 | 2022-11-18 | 2.010 | 19,148,000 | +45,000 | 0.07% | 38,487,480 |
| 2022-11-21 | 2022-11-17 | 2.130 | 19,103,000 | +13,000 | 0.07% | 40,689,390 |
| 2022-11-18 | 2022-11-16 | 2.020 | 19,090,000 | +20,000 | 0.07% | 38,561,800 |
| 2022-11-16 | 2022-11-14 | 1.750 | 19,070,000 | +5,000 | 0.07% | 33,372,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 19,065,000 | +10,000 | 0.07% | 29,932,050 |
| 2022-11-10 | 2022-11-08 | 1.750 | 19,055,000 | -204,000 | 0.07% | 33,346,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 19,259,000 | -7,000 | 0.07% | 34,666,200 |
| 2022-11-02 | 2022-10-31 | 1.190 | 19,266,000 | +10,000 | 0.07% | 22,926,540 |
| 2022-11-01 | 2022-10-28 | 1.190 | 19,256,000 | +1,000 | 0.07% | 22,914,640 |
| 2022-10-26 | 2022-10-24 | 1.170 | 19,255,000 | +30,000 | 0.07% | 22,528,350 |
| 2022-10-25 | 2022-10-21 | 1.260 | 19,225,000 | +5,000 | 0.07% | 24,223,500 |
| 2022-10-20 | 2022-10-18 | 1.350 | 19,220,000 | -70,000 | 0.07% | 25,947,000 |
| 2022-10-19 | 2022-10-17 | 1.270 | 19,290,000 | +160,000 | 0.07% | 24,498,300 |
| 2022-10-18 | 2022-10-14 | 1.240 | 19,130,000 | +20,000 | 0.07% | 23,721,200 |
| 2022-10-17 | 2022-10-13 | 1.210 | 19,110,000 | -186,000 | 0.07% | 23,123,100 |
| 2022-10-13 | 2022-10-11 | 1.330 | 19,296,000 | +35,000 | 0.07% | 25,663,680 |
| 2022-10-12 | 2022-10-10 | 1.500 | 19,261,000 | +10,000 | 0.07% | 28,891,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 19,251,000 | +40,000 | 0.07% | 30,609,090 |
| 2022-10-10 | 2022-10-06 | 1.660 | 19,211,000 | +151,000 | 0.07% | 31,890,260 |
| 2022-10-07 | 2022-10-05 | 1.720 | 19,060,000 | -393,000 | 0.07% | 32,783,200 |
| 2022-10-05 | 2022-09-30 | 1.600 | 19,453,000 | +167,000 | 0.07% | 31,124,800 |
| 2022-09-30 | 2022-09-28 | 1.730 | 19,286,000 | -148,000 | 0.07% | 33,364,780 |
| 2022-09-29 | 2022-09-27 | 1.840 | 19,434,000 | -118,000 | 0.07% | 35,758,560 |
| 2022-09-26 | 2022-09-22 | 1.940 | 19,552,000 | +3,000 | 0.08% | 37,930,880 |
| 2022-09-23 | 2022-09-21 | 1.900 | 19,549,000 | +143,000 | 0.08% | 37,143,100 |
| 2022-09-22 | 2022-09-20 | 1.940 | 19,406,000 | -2,000 | 0.07% | 37,647,640 |
| 2022-09-21 | 2022-09-19 | 1.910 | 19,408,000 | -9,000 | 0.07% | 37,069,280 |
| 2022-09-20 | 2022-09-16 | 2.000 | 19,417,000 | +15,000 | 0.07% | 38,834,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 19,402,000 | +17,000 | 0.07% | 41,326,260 |
| 2022-09-15 | 2022-09-13 | 2.170 | 19,385,000 | +136,000 | 0.07% | 42,065,450 |
| 2022-09-06 | 2022-09-02 | 2.260 | 19,249,000 | +10,000 | 0.07% | 43,502,740 |
| 2022-09-05 | 2022-09-01 | 2.390 | 19,239,000 | +13,000 | 0.07% | 45,981,210 |
| 2022-09-02 | 2022-08-31 | 2.470 | 19,226,000 | -59,000 | 0.07% | 47,488,220 |
| 2022-09-01 | 2022-08-30 | 2.310 | 19,285,000 | +60,000 | 0.07% | 44,548,350 |
| 2022-08-31 | 2022-08-29 | 2.290 | 19,225,000 | +10,000 | 0.07% | 44,025,250 |
| 2022-08-30 | 2022-08-26 | 2.290 | 19,215,000 | -30,000 | 0.07% | 44,002,350 |
| 2022-08-29 | 2022-08-25 | 2.350 | 19,245,000 | +16,000 | 0.07% | 45,225,750 |
| 2022-08-26 | 2022-08-24 | 2.240 | 19,229,000 | +4,000 | 0.07% | 43,072,960 |
| 2022-08-25 | 2022-08-23 | 2.200 | 19,225,000 | -10,000 | 0.07% | 42,295,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 19,235,000 | +50,000 | 0.07% | 42,124,650 |
| 2022-08-23 | 2022-08-19 | 2.100 | 19,185,000 | +10,000 | 0.07% | 40,288,500 |
| 2022-08-22 | 2022-08-18 | 2.080 | 19,175,000 | +8,000 | 0.07% | 39,884,000 |
| 2022-08-19 | 2022-08-17 | 2.160 | 19,167,000 | +3,000 | 0.07% | 41,400,720 |
| 2022-08-17 | 2022-08-15 | 2.250 | 19,164,000 | +18,000 | 0.07% | 43,119,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 19,146,000 | -47,000 | 0.07% | 42,695,580 |
| 2022-08-11 | 2022-08-09 | 2.190 | 19,193,000 | -4,000 | 0.07% | 42,032,670 |
| 2022-08-10 | 2022-08-08 | 2.200 | 19,197,000 | +59,000 | 0.07% | 42,233,400 |
| 2022-08-08 | 2022-08-04 | 2.200 | 19,138,000 | +1,000 | 0.07% | 42,103,600 |
| 2022-08-03 | 2022-08-01 | 2.280 | 19,137,000 | +2,000 | 0.07% | 43,632,360 |
| 2022-08-01 | 2022-07-28 | 2.470 | 19,135,000 | -25,000 | 0.07% | 47,263,450 |
| 2022-07-29 | 2022-07-27 | 2.340 | 19,160,000 | +10,000 | 0.07% | 44,834,400 |
| 2022-07-27 | 2022-07-25 | 2.400 | 19,150,000 | -7,000 | 0.07% | 45,960,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 19,157,000 | -10,000 | 0.07% | 46,551,510 |
| 2022-07-25 | 2022-07-21 | 2.390 | 19,167,000 | -61,000 | 0.07% | 45,809,130 |
| 2022-07-22 | 2022-07-20 | 2.330 | 19,228,000 | -194,000 | 0.07% | 44,801,240 |
| 2022-07-21 | 2022-07-19 | 2.100 | 19,422,000 | +8,000 | 0.07% | 40,786,200 |
| 2022-07-20 | 2022-07-18 | 2.140 | 19,414,000 | -181,000 | 0.07% | 41,545,960 |
| 2022-07-19 | 2022-07-15 | 2.160 | 19,595,000 | -225,000 | 0.08% | 42,325,200 |
| 2022-07-18 | 2022-07-14 | 2.290 | 19,820,000 | +42,000 | 0.08% | 45,387,800 |
| 2022-07-15 | 2022-07-13 | 2.390 | 19,778,000 | +164,000 | 0.08% | 47,269,420 |
| 2022-07-14 | 2022-07-12 | 2.430 | 19,614,000 | -54,000 | 0.08% | 47,662,020 |
| 2022-07-13 | 2022-07-11 | 2.540 | 19,668,000 | +220,000 | 0.08% | 49,956,720 |
| 2022-07-12 | 2022-07-08 | 2.580 | 19,448,000 | +159,000 | 0.07% | 50,175,840 |
| 2022-07-11 | 2022-07-07 | 2.600 | 19,289,000 | -120,000 | 0.07% | 50,151,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 19,409,000 | +27,000 | 0.07% | 50,463,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 19,382,000 | +88,000 | 0.07% | 53,300,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 19,294,000 | +208,000 | 0.07% | 49,006,760 |
| 2022-07-05 | 2022-06-30 | 3.130 | 19,086,000 | +497,000 | 0.07% | 59,739,180 |
| 2022-07-04 | 2022-06-29 | 5.880 | 18,589,000 | +50,000 | 0.07% | 109,303,320 |
| 2022-06-30 | 2022-06-28 | 6.200 | 18,539,000 | -999,000 | 0.07% | 114,941,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 19,538,000 | -1,051,000 | 0.08% | 119,572,560 |
| 2022-06-28 | 2022-06-24 | 5.740 | 20,589,000 | -1,000 | 0.08% | 118,180,860 |
| 2022-06-27 | 2022-06-23 | 5.480 | 20,590,000 | +20,000 | 0.08% | 112,833,200 |
| 2022-06-24 | 2022-06-22 | 5.710 | 20,570,000 | -119,000 | 0.08% | 117,454,700 |
| 2022-06-23 | 2022-06-21 | 5.980 | 20,689,000 | -27,000 | 0.08% | 123,720,220 |
| 2022-06-22 | 2022-06-20 | 5.920 | 20,716,000 | +50,000 | 0.08% | 122,638,720 |
| 2022-06-21 | 2022-06-17 | 5.980 | 20,666,000 | -556,000 | 0.08% | 123,582,680 |
| 2022-06-20 | 2022-06-16 | 5.840 | 21,222,000 | -593,000 | 0.08% | 123,936,480 |
| 2022-06-14 | 2022-06-10 | 5.660 | 21,815,000 | +1,000 | 0.08% | 123,472,900 |
| 2022-06-10 | 2022-06-08 | 5.850 | 21,814,000 | -1,000 | 0.08% | 127,611,900 |
| 2022-06-08 | 2022-06-06 | 5.960 | 21,815,000 | -513,000 | 0.08% | 130,017,400 |
| 2022-06-07 | 2022-06-02 | 5.870 | 22,328,000 | -379,000 | 0.09% | 131,065,360 |
| 2022-06-06 | 2022-06-01 | 5.580 | 22,707,000 | -72,000 | 0.09% | 126,705,060 |
| 2022-06-02 | 2022-05-31 | 5.080 | 22,779,000 | +20,000 | 0.09% | 115,717,320 |
| 2022-06-01 | 2022-05-30 | 4.910 | 22,759,000 | -25,000 | 0.09% | 111,746,690 |
| 2022-05-31 | 2022-05-27 | 4.810 | 22,784,000 | +50,000 | 0.09% | 109,591,040 |
| 2022-05-25 | 2022-05-23 | 4.890 | 22,734,000 | -33,000 | 0.09% | 111,169,260 |
| 2022-05-24 | 2022-05-20 | 4.860 | 22,767,000 | +19,000 | 0.09% | 110,647,620 |
| 2022-05-23 | 2022-05-19 | 4.600 | 22,748,000 | -10,000 | 0.09% | 104,640,800 |
| 2022-05-19 | 2022-05-17 | 4.770 | 22,758,000 | +10,000 | 0.09% | 108,555,660 |
| 2022-05-13 | 2022-05-11 | 4.660 | 22,748,000 | -8,000 | 0.09% | 106,005,680 |
| 2022-05-11 | 2022-05-06 | 4.700 | 22,756,000 | +4,000 | 0.09% | 106,953,200 |
| 2022-05-05 | 2022-05-03 | 5.070 | 22,752,000 | -2,000 | 0.09% | 115,352,640 |
| 2022-04-29 | 2022-04-27 | 4.580 | 22,754,000 | +2,000 | 0.09% | 104,213,320 |
| 2022-04-27 | 2022-04-25 | 4.460 | 22,752,000 | +1,000 | 0.09% | 101,473,920 |
| 2022-04-25 | 2022-04-21 | 4.930 | 22,751,000 | -10,000 | 0.09% | 112,162,430 |
| 2022-04-22 | 2022-04-20 | 5.030 | 22,761,000 | -16,000 | 0.09% | 114,487,830 |
| 2022-04-21 | 2022-04-19 | 5.050 | 22,777,000 | +10,000 | 0.09% | 115,023,850 |
| 2022-04-20 | 2022-04-14 | 5.260 | 22,767,000 | +8,000 | 0.09% | 119,754,420 |
| 2022-04-14 | 2022-04-12 | 5.320 | 22,759,000 | +17,000 | 0.09% | 121,077,880 |
| 2022-04-13 | 2022-04-11 | 5.600 | 22,742,000 | +7,000 | 0.09% | 127,355,200 |
| 2022-04-07 | 2022-04-04 | 6.230 | 22,735,000 | +11,000 | 0.09% | 141,639,050 |
| 2022-04-04 | 2022-03-31 | 6.150 | 22,724,000 | +6,000 | 0.09% | 139,752,600 |
| 2022-03-29 | 2022-03-25 | 6.300 | 22,718,000 | -6,000 | 0.09% | 143,123,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 22,724,000 | -1,000 | 0.09% | 145,660,840 |
| 2022-03-25 | 2022-03-23 | 6.670 | 22,725,000 | +9,000 | 0.09% | 151,575,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 22,716,000 | +6,000 | 0.09% | 142,202,160 |
| 2022-03-21 | 2022-03-17 | 6.390 | 22,710,000 | +2,000 | 0.09% | 145,116,900 |
| 2022-03-18 | 2022-03-16 | 6.360 | 22,708,000 | -15,000 | 0.09% | 144,422,880 |
| 2022-03-17 | 2022-03-15 | 6.020 | 22,723,000 | -5,000 | 0.09% | 136,792,460 |
| 2022-03-16 | 2022-03-14 | 6.290 | 22,728,000 | -6,000 | 0.09% | 142,959,120 |
| 2022-03-14 | 2022-03-10 | 6.570 | 22,734,000 | +11,000 | 0.09% | 149,362,380 |
| 2022-03-03 | 2022-03-01 | 6.550 | 22,723,000 | -14,000 | 0.09% | 148,835,650 |
| 2022-03-02 | 2022-02-28 | 6.460 | 22,737,000 | +5,000 | 0.09% | 146,881,020 |
| 2022-03-01 | 2022-02-25 | 6.630 | 22,732,000 | -17,000 | 0.09% | 150,713,160 |
| 2022-02-28 | 2022-02-24 | 6.520 | 22,749,000 | +31,000 | 0.09% | 148,323,480 |
| 2022-02-25 | 2022-02-23 | 7.380 | 22,718,000 | -5,017,000 | 0.09% | 167,658,840 |
| 2022-02-24 | 2022-02-22 | 6.910 | 27,735,000 | -4,000 | 0.11% | 191,648,850 |
| 2022-02-23 | 2022-02-21 | 6.610 | 27,739,000 | -135,000 | 0.11% | 183,354,790 |
| 2022-02-22 | 2022-02-18 | 6.190 | 27,874,000 | +11,000 | 0.11% | 172,540,060 |
| 2022-02-21 | 2022-02-17 | 6.400 | 27,863,000 | -9,000 | 0.11% | 178,323,200 |
| 2022-02-17 | 2022-02-15 | 6.400 | 27,872,000 | +2,000 | 0.11% | 178,380,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 27,870,000 | +130,000 | 0.11% | 182,548,500 |
| 2022-02-14 | 2022-02-10 | 6.790 | 27,740,000 | +11,000 | 0.11% | 188,354,600 |
| 2022-02-10 | 2022-02-08 | 6.720 | 27,729,000 | +11,000 | 0.11% | 186,338,880 |
| 2022-02-09 | 2022-02-07 | 6.850 | 27,718,000 | -120,000 | 0.11% | 189,868,300 |
| 2022-02-08 | 2022-02-04 | 6.820 | 27,838,000 | +1,000 | 0.11% | 189,855,160 |
| 2022-02-07 | 2022-01-31 | 6.730 | 27,837,000 | +1,000 | 0.11% | 187,343,010 |
| 2022-01-28 | 2022-01-26 | 6.760 | 27,836,000 | +2,000 | 0.11% | 188,171,360 |
| 2022-01-27 | 2022-01-25 | 6.750 | 27,834,000 | +129,000 | 0.11% | 187,879,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 27,705,000 | -20,000 | 0.11% | 191,164,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 27,725,000 | -22,000 | 0.11% | 198,511,000 |
| 2022-01-21 | 2022-01-19 | 6.880 | 27,747,000 | +10,000 | 0.11% | 190,899,360 |
| 2022-01-20 | 2022-01-18 | 7.000 | 27,737,000 | -11,000 | 0.11% | 194,159,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 27,748,000 | -203,000 | 0.11% | 183,136,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 27,951,000 | -99,000 | 0.11% | 191,743,860 |
| 2022-01-17 | 2022-01-13 | 7.150 | 28,050,000 | +9,000 | 0.11% | 200,557,500 |
| 2022-01-14 | 2022-01-12 | 7.330 | 28,041,000 | -8,000 | 0.11% | 205,540,530 |
| 2022-01-13 | 2022-01-11 | 7.350 | 28,049,000 | -9,000 | 0.11% | 206,160,150 |
| 2022-01-12 | 2022-01-10 | 7.170 | 28,058,000 | +322,000 | 0.11% | 201,175,860 |
| 2022-01-11 | 2022-01-07 | 7.360 | 27,736,000 | -2,896,000 | 0.11% | 204,136,960 |
| 2022-01-10 | 2022-01-06 | 7.950 | 30,632,000 | +17,000 | 0.12% | 243,524,400 |
| 2022-01-07 | 2022-01-05 | 6.970 | 30,615,000 | -38,000 | 0.12% | 213,386,550 |
| 2022-01-06 | 2022-01-04 | 8.200 | 30,653,000 | +10,000 | 0.12% | 251,354,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 30,643,000 | +134,000 | 0.12% | 237,483,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 30,509,000 | 0.12% | 167,799,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy