History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 108,765,400 | +0 | 0.29% | 288,228,310 |
| 2025-10-13 | 2025-10-09 | 2.730 | 108,765,400 | +0 | 0.29% | 296,929,542 |
| 2025-10-10 | 2025-10-08 | 2.770 | 108,765,400 | +4,255,000 | 0.29% | 301,280,158 |
| 2025-10-09 | 2025-10-06 | 2.880 | 104,510,400 | -2,167,000 | 0.27% | 300,989,952 |
| 2025-10-08 | 2025-10-03 | 2.870 | 106,677,400 | +428,000 | 0.28% | 306,164,138 |
| 2025-10-06 | 2025-10-02 | 2.870 | 106,249,400 | +6,410,000 | 0.28% | 304,935,778 |
| 2025-10-03 | 2025-09-30 | 2.890 | 99,839,400 | -6,223,000 | 0.26% | 288,535,866 |
| 2025-10-02 | 2025-09-29 | 2.740 | 106,062,400 | -9,353,000 | 0.28% | 290,610,976 |
| 2025-09-30 | 2025-09-26 | 2.620 | 115,415,400 | +1,470,000 | 0.30% | 302,388,348 |
| 2025-09-29 | 2025-09-25 | 2.730 | 113,945,400 | +6,564,000 | 0.30% | 311,070,942 |
| 2025-09-26 | 2025-09-24 | 2.730 | 107,381,400 | -1,645,000 | 0.28% | 293,151,222 |
| 2025-09-25 | 2025-09-23 | 2.670 | 109,026,400 | +4,188,000 | 0.29% | 291,100,488 |
| 2025-09-24 | 2025-09-22 | 2.700 | 104,838,400 | +582,000 | 0.28% | 283,063,680 |
| 2025-09-23 | 2025-09-19 | 2.740 | 104,256,400 | -8,190,000 | 0.27% | 285,662,536 |
| 2025-09-22 | 2025-09-18 | 2.620 | 112,446,400 | +6,001,000 | 0.30% | 294,609,568 |
| 2025-09-19 | 2025-09-17 | 2.640 | 106,445,400 | -19,387,000 | 0.28% | 281,015,856 |
| 2025-09-18 | 2025-09-16 | 2.280 | 125,832,400 | -2,765,000 | 0.33% | 286,897,872 |
| 2025-09-17 | 2025-09-15 | 2.250 | 128,597,400 | -640,000 | 0.34% | 289,344,150 |
| 2025-09-16 | 2025-09-12 | 2.260 | 129,237,400 | -3,221,000 | 0.34% | 292,076,524 |
| 2025-09-15 | 2025-09-11 | 2.110 | 132,458,400 | +1,230,000 | 0.35% | 279,487,224 |
| 2025-09-12 | 2025-09-10 | 2.000 | 131,228,400 | -350,000 | 0.34% | 262,456,800 |
| 2025-09-11 | 2025-09-09 | 1.970 | 131,578,400 | +982,000 | 0.35% | 259,209,448 |
| 2025-09-10 | 2025-09-08 | 1.990 | 130,596,400 | +349,000 | 0.34% | 259,886,836 |
| 2025-09-09 | 2025-09-05 | 1.970 | 130,247,400 | -1,945,000 | 0.34% | 256,587,378 |
| 2025-09-08 | 2025-09-04 | 1.920 | 132,192,400 | +1,921,000 | 0.35% | 253,809,408 |
| 2025-09-05 | 2025-09-03 | 2.050 | 130,271,400 | -327,000 | 0.34% | 267,056,370 |
| 2025-09-04 | 2025-09-02 | 2.070 | 130,598,400 | +1,554,000 | 0.34% | 270,338,688 |
| 2025-09-03 | 2025-09-01 | 2.140 | 129,044,400 | +1,226,000 | 0.34% | 276,155,016 |
| 2025-09-02 | 2025-08-29 | 2.140 | 127,818,400 | -4,091,000 | 0.34% | 273,531,376 |
| 2025-09-01 | 2025-08-28 | 2.090 | 131,909,400 | -179,000 | 0.35% | 275,690,646 |
| 2025-08-29 | 2025-08-27 | 2.080 | 132,088,400 | -5,733,000 | 0.35% | 274,743,872 |
| 2025-08-28 | 2025-08-26 | 1.910 | 137,821,400 | -6,146,000 | 0.36% | 263,238,874 |
| 2025-08-27 | 2025-08-25 | 1.890 | 143,967,400 | -962,000 | 0.38% | 272,098,386 |
| 2025-08-26 | 2025-08-22 | 1.840 | 144,929,400 | -3,004,000 | 0.38% | 266,670,096 |
| 2025-08-25 | 2025-08-21 | 1.740 | 147,933,400 | +659,000 | 0.39% | 257,404,116 |
| 2025-08-22 | 2025-08-20 | 1.750 | 147,274,400 | +1,184,000 | 0.39% | 257,730,200 |
| 2025-08-21 | 2025-08-19 | 1.790 | 146,090,400 | -714,000 | 0.38% | 261,501,816 |
| 2025-08-20 | 2025-08-18 | 1.820 | 146,804,400 | -2,969,000 | 0.39% | 267,184,008 |
| 2025-08-19 | 2025-08-15 | 1.730 | 149,773,400 | -2,557,000 | 0.39% | 259,107,982 |
| 2025-08-18 | 2025-08-14 | 1.700 | 152,330,400 | -1,124,000 | 0.40% | 258,961,680 |
| 2025-08-15 | 2025-08-13 | 1.680 | 153,454,400 | -1,243,000 | 0.40% | 257,803,392 |
| 2025-08-14 | 2025-08-12 | 1.650 | 154,697,400 | +309,000 | 0.41% | 255,250,710 |
| 2025-08-13 | 2025-08-11 | 1.630 | 154,388,400 | -53,000 | 0.41% | 251,653,092 |
| 2025-08-12 | 2025-08-08 | 1.620 | 154,441,400 | +378,000 | 0.41% | 250,195,068 |
| 2025-08-11 | 2025-08-07 | 1.640 | 154,063,400 | +245,000 | 0.40% | 252,663,976 |
| 2025-08-08 | 2025-08-06 | 1.640 | 153,818,400 | -288,000 | 0.40% | 252,262,176 |
| 2025-08-07 | 2025-08-05 | 1.610 | 154,106,400 | -47,000 | 0.40% | 248,111,304 |
| 2025-08-06 | 2025-08-04 | 1.600 | 154,153,400 | -520,000 | 0.41% | 246,645,440 |
| 2025-08-05 | 2025-08-01 | 1.560 | 154,673,400 | +1,360,000 | 0.41% | 241,290,504 |
| 2025-08-04 | 2025-07-31 | 1.600 | 153,313,400 | +325,000 | 0.40% | 245,301,440 |
| 2025-08-01 | 2025-07-30 | 1.590 | 152,988,400 | +1,732,000 | 0.40% | 243,251,556 |
| 2025-07-31 | 2025-07-29 | 1.600 | 151,256,400 | +1,981,000 | 0.40% | 242,010,240 |
| 2025-07-30 | 2025-07-28 | 1.640 | 149,275,400 | +4,964,000 | 0.41% | 244,811,656 |
| 2025-07-29 | 2025-07-25 | 1.750 | 144,311,400 | +2,599,000 | 0.40% | 252,544,950 |
| 2025-07-28 | 2025-07-24 | 1.730 | 141,712,400 | -7,207,000 | 0.39% | 245,162,452 |
| 2025-07-25 | 2025-07-23 | 1.600 | 148,919,400 | +445,000 | 0.41% | 238,271,040 |
| 2025-07-24 | 2025-07-22 | 1.600 | 148,474,400 | +805,000 | 0.41% | 237,559,040 |
| 2025-07-23 | 2025-07-21 | 1.640 | 147,669,400 | +367,000 | 0.41% | 242,177,816 |
| 2025-07-22 | 2025-07-18 | 1.660 | 147,302,400 | -160,000 | 0.40% | 244,521,984 |
| 2025-07-21 | 2025-07-17 | 1.650 | 147,462,400 | -282,000 | 0.41% | 243,312,960 |
| 2025-07-18 | 2025-07-16 | 1.650 | 147,744,400 | -38,000 | 0.41% | 243,778,260 |
| 2025-07-17 | 2025-07-15 | 1.660 | 147,782,400 | -415,000 | 0.41% | 245,318,784 |
| 2025-07-16 | 2025-07-14 | 1.620 | 148,197,400 | -275,000 | 0.41% | 240,079,788 |
| 2025-07-15 | 2025-07-11 | 1.600 | 148,472,400 | -3,277,000 | 0.41% | 237,555,840 |
| 2025-07-14 | 2025-07-10 | 1.500 | 151,749,400 | -59,000 | 0.42% | 227,624,100 |
| 2025-07-11 | 2025-07-09 | 1.500 | 151,808,400 | +362,000 | 0.42% | 227,712,600 |
| 2025-07-10 | 2025-07-08 | 1.510 | 151,446,400 | +277,000 | 0.42% | 228,684,064 |
| 2025-07-09 | 2025-07-07 | 1.490 | 151,169,400 | -279,000 | 0.42% | 225,242,406 |
| 2025-07-08 | 2025-07-04 | 1.510 | 151,448,400 | -17,000 | 0.42% | 228,687,084 |
| 2025-07-07 | 2025-07-03 | 1.470 | 151,465,400 | +382,000 | 0.42% | 222,654,138 |
| 2025-07-04 | 2025-07-02 | 1.460 | 151,083,400 | +750,000 | 0.42% | 220,581,764 |
| 2025-07-03 | 2025-06-30 | 1.490 | 150,333,400 | +495,000 | 0.41% | 223,996,766 |
| 2025-07-02 | 2025-06-27 | 1.460 | 149,838,400 | -807,000 | 0.41% | 218,764,064 |
| 2025-06-30 | 2025-06-26 | 1.470 | 150,645,400 | -189,000 | 0.41% | 221,448,738 |
| 2025-06-27 | 2025-06-25 | 1.470 | 150,834,400 | -44,000 | 0.41% | 221,726,568 |
| 2025-06-26 | 2025-06-24 | 1.460 | 150,878,400 | -276,000 | 0.41% | 220,282,464 |
| 2025-06-25 | 2025-06-23 | 1.420 | 151,154,400 | +124,000 | 0.42% | 214,639,248 |
| 2025-06-24 | 2025-06-20 | 1.410 | 151,030,400 | -799,000 | 0.41% | 212,952,864 |
| 2025-06-23 | 2025-06-19 | 1.420 | 151,829,400 | +1,470,000 | 0.42% | 215,597,748 |
| 2025-06-20 | 2025-06-18 | 1.450 | 150,359,400 | +72,000 | 0.41% | 218,021,130 |
| 2025-06-19 | 2025-06-17 | 1.470 | 150,287,400 | -186,000 | 0.41% | 220,922,478 |
| 2025-06-18 | 2025-06-16 | 1.500 | 150,473,400 | -1,122,000 | 0.41% | 225,710,100 |
| 2025-06-17 | 2025-06-13 | 1.410 | 151,595,400 | +636,000 | 0.42% | 213,749,514 |
| 2025-06-16 | 2025-06-12 | 1.470 | 150,959,400 | +153,000 | 0.41% | 221,910,318 |
| 2025-06-13 | 2025-06-11 | 1.470 | 150,806,400 | -900,000 | 0.41% | 221,685,408 |
| 2025-06-12 | 2025-06-10 | 1.460 | 151,706,400 | +161,000 | 0.42% | 221,491,344 |
| 2025-06-11 | 2025-06-09 | 1.470 | 151,545,400 | -455,000 | 0.42% | 222,771,738 |
| 2025-06-10 | 2025-06-06 | 1.400 | 152,000,400 | +241,000 | 0.42% | 212,800,560 |
| 2025-06-09 | 2025-06-05 | 1.400 | 151,759,400 | +151,000 | 0.42% | 212,463,160 |
| 2025-06-06 | 2025-06-04 | 1.360 | 151,608,400 | +146,000 | 0.42% | 206,187,424 |
| 2025-06-05 | 2025-06-03 | 1.370 | 151,462,400 | +166,000 | 0.42% | 207,503,488 |
| 2025-06-04 | 2025-06-02 | 1.380 | 151,296,400 | +525,000 | 0.42% | 208,789,032 |
| 2025-06-03 | 2025-05-30 | 1.400 | 150,771,400 | +170,000 | 0.41% | 211,079,960 |
| 2025-06-02 | 2025-05-29 | 1.420 | 150,601,400 | -124,000 | 0.41% | 213,853,988 |
| 2025-05-30 | 2025-05-28 | 1.380 | 150,725,400 | +568,000 | 0.41% | 208,001,052 |
| 2025-05-29 | 2025-05-27 | 1.390 | 150,157,400 | +133,000 | 0.41% | 208,718,786 |
| 2025-05-28 | 2025-05-26 | 1.400 | 150,024,400 | +293,000 | 0.41% | 210,034,160 |
| 2025-05-27 | 2025-05-23 | 1.400 | 149,731,400 | +20,000 | 0.41% | 209,623,960 |
| 2025-05-26 | 2025-05-22 | 1.400 | 149,711,400 | +264,000 | 0.41% | 209,595,960 |
| 2025-05-23 | 2025-05-21 | 1.410 | 149,447,400 | +510,000 | 0.41% | 210,720,834 |
| 2025-05-22 | 2025-05-20 | 1.420 | 148,937,400 | +272,000 | 0.41% | 211,491,108 |
| 2025-05-21 | 2025-05-19 | 1.430 | 148,665,400 | -498,000 | 0.41% | 212,591,522 |
| 2025-05-20 | 2025-05-16 | 1.450 | 149,163,400 | +212,000 | 0.41% | 216,286,930 |
| 2025-05-19 | 2025-05-15 | 1.460 | 148,951,400 | +551,000 | 0.41% | 217,469,044 |
| 2025-05-16 | 2025-05-14 | 1.490 | 148,400,400 | +474,000 | 0.41% | 221,116,596 |
| 2025-05-15 | 2025-05-13 | 1.510 | 147,926,400 | +727,000 | 0.41% | 223,368,864 |
| 2025-05-14 | 2025-05-12 | 1.560 | 147,199,400 | -653,000 | 0.40% | 229,631,064 |
| 2025-05-13 | 2025-05-09 | 1.490 | 147,852,400 | -454,000 | 0.41% | 220,300,076 |
| 2025-05-12 | 2025-05-08 | 1.520 | 148,306,400 | -70,000 | 0.41% | 225,425,728 |
| 2025-05-09 | 2025-05-07 | 1.520 | 148,376,400 | +405,000 | 0.41% | 225,532,128 |
| 2025-05-08 | 2025-05-06 | 1.530 | 147,971,400 | -435,000 | 0.41% | 226,396,242 |
| 2025-05-07 | 2025-05-02 | 1.550 | 148,406,400 | -912,000 | 0.41% | 230,029,920 |
| 2025-05-06 | 2025-04-30 | 1.500 | 149,318,400 | -990,000 | 0.41% | 223,977,600 |
| 2025-05-02 | 2025-04-29 | 1.460 | 150,308,400 | +434,000 | 0.41% | 219,450,264 |
| 2025-04-30 | 2025-04-28 | 1.450 | 149,874,400 | -89,000 | 0.41% | 217,317,880 |
| 2025-04-29 | 2025-04-25 | 1.420 | 149,963,400 | +38,000 | 0.41% | 212,948,028 |
| 2025-04-28 | 2025-04-24 | 1.430 | 149,925,400 | +286,000 | 0.41% | 214,393,322 |
| 2025-04-25 | 2025-04-23 | 1.430 | 149,639,400 | +278,000 | 0.41% | 213,984,342 |
| 2025-04-24 | 2025-04-22 | 1.430 | 149,361,400 | -146,000 | 0.41% | 213,586,802 |
| 2025-04-23 | 2025-04-17 | 1.400 | 149,507,400 | -830,000 | 0.41% | 209,310,360 |
| 2025-04-22 | 2025-04-16 | 1.400 | 150,337,400 | +374,000 | 0.41% | 210,472,360 |
| 2025-04-17 | 2025-04-15 | 1.450 | 149,963,400 | +534,000 | 0.41% | 217,446,930 |
| 2025-04-16 | 2025-04-14 | 1.470 | 149,429,400 | +83,000 | 0.41% | 219,661,218 |
| 2025-04-15 | 2025-04-11 | 1.420 | 149,346,400 | +472,000 | 0.41% | 212,071,888 |
| 2025-04-14 | 2025-04-10 | 1.410 | 148,874,400 | -592,000 | 0.41% | 209,912,904 |
| 2025-04-11 | 2025-04-09 | 1.360 | 149,466,400 | -970,000 | 0.41% | 203,274,304 |
| 2025-04-10 | 2025-04-08 | 1.310 | 150,436,400 | +912,000 | 0.41% | 197,071,684 |
| 2025-04-09 | 2025-04-07 | 1.280 | 149,524,400 | +3,149,000 | 0.41% | 191,391,232 |
| 2025-04-08 | 2025-04-03 | 1.550 | 146,375,400 | -1,383,000 | 0.40% | 226,881,870 |
| 2025-04-07 | 2025-04-02 | 1.530 | 147,758,400 | -784,000 | 0.41% | 226,070,352 |
| 2025-04-03 | 2025-04-01 | 1.470 | 148,542,400 | +612,000 | 0.41% | 218,357,328 |
| 2025-04-02 | 2025-03-31 | 1.490 | 147,930,400 | +310,000 | 0.41% | 220,416,296 |
| 2025-04-01 | 2025-03-28 | 1.500 | 147,620,400 | +779,000 | 0.41% | 221,430,600 |
| 2025-03-31 | 2025-03-27 | 1.490 | 146,841,400 | +1,716,000 | 0.40% | 218,793,686 |
| 2025-03-28 | 2025-03-26 | 1.590 | 145,125,400 | +383,000 | 0.40% | 230,749,386 |
| 2025-03-27 | 2025-03-25 | 1.570 | 144,742,400 | +599,000 | 0.40% | 227,245,568 |
| 2025-03-26 | 2025-03-24 | 1.610 | 144,143,400 | -196,000 | 0.40% | 232,070,874 |
| 2025-03-25 | 2025-03-21 | 1.610 | 144,339,400 | +1,640,000 | 0.40% | 232,386,434 |
| 2025-03-24 | 2025-03-20 | 1.680 | 142,699,400 | +1,153,000 | 0.39% | 239,734,992 |
| 2025-03-21 | 2025-03-19 | 1.740 | 141,546,400 | +120,000 | 0.39% | 246,290,736 |
| 2025-03-20 | 2025-03-18 | 1.720 | 141,426,400 | -92,000 | 0.39% | 243,253,408 |
| 2025-03-19 | 2025-03-17 | 1.680 | 141,518,400 | +1,330,000 | 0.39% | 237,750,912 |
| 2025-03-18 | 2025-03-14 | 1.710 | 140,188,400 | -242,000 | 0.39% | 239,722,164 |
| 2025-03-17 | 2025-03-13 | 1.690 | 140,430,400 | +820,000 | 0.39% | 237,327,376 |
| 2025-03-14 | 2025-03-12 | 1.710 | 139,610,400 | +774,000 | 0.38% | 238,733,784 |
| 2025-03-13 | 2025-03-11 | 1.750 | 138,836,400 | +276,000 | 0.38% | 242,963,700 |
| 2025-03-12 | 2025-03-10 | 1.730 | 138,560,400 | +761,000 | 0.38% | 239,709,492 |
| 2025-03-11 | 2025-03-07 | 1.750 | 137,799,400 | -314,000 | 0.38% | 241,148,950 |
| 2025-03-10 | 2025-03-06 | 1.780 | 138,113,400 | -2,314,000 | 0.38% | 245,841,852 |
| 2025-03-07 | 2025-03-05 | 1.680 | 140,427,400 | +421,000 | 0.39% | 235,918,032 |
| 2025-03-06 | 2025-03-04 | 1.640 | 140,006,400 | +114,000 | 0.38% | 229,610,496 |
| 2025-03-05 | 2025-03-03 | 1.640 | 139,892,400 | +1,146,000 | 0.38% | 229,423,536 |
| 2025-03-04 | 2025-02-28 | 1.640 | 138,746,400 | +4,874,000 | 0.38% | 227,544,096 |
| 2025-03-03 | 2025-02-27 | 1.780 | 133,872,400 | +1,411,000 | 0.37% | 238,292,872 |
| 2025-02-28 | 2025-02-26 | 1.820 | 132,461,400 | +994,000 | 0.36% | 241,079,748 |
| 2025-02-27 | 2025-02-25 | 1.810 | 131,467,400 | +1,654,000 | 0.36% | 237,955,994 |
| 2025-02-26 | 2025-02-24 | 1.920 | 129,813,400 | -615,000 | 0.36% | 249,241,728 |
| 2025-02-25 | 2025-02-21 | 1.880 | 130,428,400 | -5,212,000 | 0.36% | 245,205,392 |
| 2025-02-24 | 2025-02-20 | 1.730 | 135,640,400 | +2,967,000 | 0.37% | 234,657,892 |
| 2025-02-21 | 2025-02-19 | 1.830 | 132,673,400 | +473,000 | 0.36% | 242,792,322 |
| 2025-02-20 | 2025-02-18 | 1.820 | 132,200,400 | -300,000 | 0.36% | 240,604,728 |
| 2025-02-19 | 2025-02-17 | 1.830 | 132,500,400 | +1,569,000 | 0.36% | 242,475,732 |
| 2025-02-18 | 2025-02-14 | 1.820 | 130,931,400 | -5,618,000 | 0.36% | 238,295,148 |
| 2025-02-17 | 2025-02-13 | 1.690 | 136,549,400 | +5,487,000 | 0.38% | 230,768,486 |
| 2025-02-14 | 2025-02-12 | 1.720 | 131,062,400 | +1,565,000 | 0.36% | 225,427,328 |
| 2025-02-13 | 2025-02-11 | 1.710 | 129,497,400 | +2,729,000 | 0.36% | 221,440,554 |
| 2025-02-12 | 2025-02-10 | 1.770 | 126,768,400 | +2,044,000 | 0.35% | 224,380,068 |
| 2025-02-11 | 2025-02-07 | 1.730 | 124,724,400 | +7,867,000 | 0.34% | 215,773,212 |
| 2025-02-10 | 2025-02-06 | 1.720 | 116,857,400 | -5,696,000 | 0.32% | 200,994,728 |
| 2025-02-07 | 2025-02-05 | 1.650 | 122,553,400 | +1,362,000 | 0.34% | 202,213,110 |
| 2025-02-06 | 2025-02-04 | 1.730 | 121,191,400 | -5,733,000 | 0.33% | 209,661,122 |
| 2025-02-05 | 2025-02-03 | 1.690 | 126,924,400 | -3,534,999 | 0.35% | 214,502,236 |
| 2025-02-04 | 2025-01-28 | 1.610 | 130,459,399 | -3,496,000 | 0.36% | 210,039,632 |
| 2025-02-03 | 2025-01-24 | 1.520 | 133,955,399 | -1,706,000 | 0.37% | 203,612,206 |
| 2025-01-27 | 2025-01-23 | 1.430 | 135,661,399 | +3,552,000 | 0.37% | 193,995,801 |
| 2025-01-24 | 2025-01-22 | 1.410 | 132,109,399 | +5,408,000 | 0.36% | 186,274,253 |
| 2025-01-23 | 2025-01-21 | 1.440 | 126,701,399 | -9,137,000 | 0.35% | 182,450,015 |
| 2025-01-22 | 2025-01-20 | 1.410 | 135,838,399 | +2,229,000 | 0.37% | 191,532,143 |
| 2025-01-21 | 2025-01-17 | 1.370 | 133,609,399 | +241,000 | 0.37% | 183,044,877 |
| 2025-01-20 | 2025-01-16 | 1.360 | 133,368,399 | -5,069,000 | 0.37% | 181,381,023 |
| 2025-01-17 | 2025-01-15 | 1.330 | 138,437,399 | +4,629,000 | 0.38% | 184,121,741 |
| 2025-01-16 | 2025-01-14 | 1.340 | 133,808,399 | +2,317,000 | 0.37% | 179,303,255 |
| 2025-01-15 | 2025-01-13 | 1.300 | 131,491,399 | +123,000 | 0.36% | 170,938,819 |
| 2025-01-14 | 2025-01-10 | 1.280 | 131,368,399 | +2,902,000 | 0.36% | 168,151,551 |
| 2025-01-13 | 2025-01-09 | 1.310 | 128,466,399 | +7,722,000 | 0.35% | 168,290,983 |
| 2025-01-10 | 2025-01-08 | 1.310 | 120,744,399 | +450,000 | 0.33% | 158,175,163 |
| 2025-01-09 | 2025-01-07 | 1.330 | 120,294,399 | +771,000 | 0.33% | 159,991,551 |
| 2025-01-08 | 2025-01-06 | 1.330 | 119,523,399 | -2,476,000 | 0.33% | 158,966,121 |
| 2025-01-07 | 2025-01-03 | 1.330 | 121,999,399 | +5,867,000 | 0.34% | 162,259,201 |
| 2025-01-06 | 2025-01-02 | 1.410 | 116,132,399 | +3,715,000 | 0.32% | 163,746,683 |
| 2025-01-03 | 2024-12-31 | 1.490 | 112,417,399 | +1,693,000 | 0.31% | 167,501,925 |
| 2025-01-02 | 2024-12-27 | 1.530 | 110,724,399 | +7,231,000 | 0.30% | 169,408,330 |
| 2024-12-30 | 2024-12-24 | 1.480 | 103,493,399 | +1,204,000 | 0.28% | 153,170,231 |
| 2024-12-27 | 2024-12-20 | 1.500 | 102,289,399 | -1,004,000 | 0.28% | 153,434,098 |
| 2024-12-23 | 2024-12-19 | 1.510 | 103,293,399 | +2,974,000 | 0.28% | 155,973,032 |
| 2024-12-20 | 2024-12-18 | 1.510 | 100,319,399 | +1,222,000 | 0.28% | 151,482,292 |
| 2024-12-19 | 2024-12-17 | 1.480 | 99,097,399 | +1,499,000 | 0.27% | 146,664,151 |
| 2024-12-18 | 2024-12-16 | 1.490 | 97,598,399 | +1,100,000 | 0.27% | 145,421,615 |
| 2024-12-17 | 2024-12-13 | 1.550 | 96,498,399 | +2,136,000 | 0.27% | 149,572,518 |
| 2024-12-16 | 2024-12-12 | 1.560 | 94,362,399 | +772,000 | 0.27% | 147,205,342 |
| 2024-12-13 | 2024-12-11 | 1.580 | 93,590,399 | +2,367,000 | 0.27% | 147,872,830 |
| 2024-12-12 | 2024-12-10 | 1.600 | 91,223,399 | +5,520,000 | 0.26% | 145,957,438 |
| 2024-12-11 | 2024-12-09 | 1.850 | 85,703,399 | -877,000 | 0.25% | 158,551,288 |
| 2024-12-10 | 2024-12-06 | 1.710 | 86,580,399 | -12,961,001 | 0.25% | 148,052,482 |
| 2024-12-09 | 2024-12-05 | 1.490 | 99,541,400 | -1,292,000 | 0.29% | 148,316,686 |
| 2024-12-06 | 2024-12-04 | 1.490 | 100,833,400 | +2,390,000 | 0.29% | 150,241,766 |
| 2024-12-05 | 2024-12-03 | 1.500 | 98,443,400 | +70,000 | 0.29% | 147,665,100 |
| 2024-12-04 | 2024-12-02 | 1.500 | 98,373,400 | +143,000 | 0.28% | 147,560,100 |
| 2024-12-03 | 2024-11-29 | 1.490 | 98,230,400 | +36,000 | 0.28% | 146,363,296 |
| 2024-12-02 | 2024-11-28 | 1.440 | 98,194,400 | +280,000 | 0.28% | 141,399,936 |
| 2024-11-29 | 2024-11-27 | 1.480 | 97,914,400 | -6,000 | 0.28% | 144,913,312 |
| 2024-11-28 | 2024-11-26 | 1.420 | 97,920,400 | +395,000 | 0.28% | 139,046,968 |
| 2024-11-27 | 2024-11-25 | 1.440 | 97,525,400 | +182,000 | 0.28% | 140,436,576 |
| 2024-11-26 | 2024-11-22 | 1.430 | 97,343,400 | +16,000 | 0.28% | 139,201,062 |
| 2024-11-25 | 2024-11-21 | 1.550 | 97,327,400 | +301,000 | 0.28% | 150,857,470 |
| 2024-11-22 | 2024-11-20 | 1.580 | 97,026,400 | -981,000 | 0.28% | 153,301,712 |
| 2024-11-21 | 2024-11-19 | 1.560 | 98,007,400 | +228,000 | 0.28% | 152,891,544 |
| 2024-11-20 | 2024-11-18 | 1.530 | 97,779,400 | +647,000 | 0.28% | 149,602,482 |
| 2024-11-19 | 2024-11-15 | 1.580 | 97,132,400 | +482,000 | 0.28% | 153,469,192 |
| 2024-11-18 | 2024-11-14 | 1.610 | 96,650,400 | +287,000 | 0.28% | 155,607,144 |
| 2024-11-15 | 2024-11-13 | 1.610 | 96,363,400 | -44,000 | 0.28% | 155,145,074 |
| 2024-11-14 | 2024-11-12 | 1.610 | 96,407,400 | +1,401,000 | 0.28% | 155,215,914 |
| 2024-11-13 | 2024-11-11 | 1.720 | 95,006,400 | +518,000 | 0.28% | 163,411,008 |
| 2024-11-12 | 2024-11-08 | 1.710 | 94,488,400 | -125,000 | 0.27% | 161,575,164 |
| 2024-11-11 | 2024-11-07 | 1.740 | 94,613,400 | -1,179,000 | 0.27% | 164,627,316 |
| 2024-11-08 | 2024-11-06 | 1.620 | 95,792,400 | +90,000 | 0.28% | 155,183,688 |
| 2024-11-07 | 2024-11-05 | 1.640 | 95,702,400 | -1,783,000 | 0.28% | 156,951,936 |
| 2024-11-06 | 2024-11-04 | 1.530 | 97,485,400 | +198,000 | 0.28% | 149,152,662 |
| 2024-11-05 | 2024-11-01 | 1.520 | 97,287,400 | +709,000 | 0.28% | 147,876,848 |
| 2024-11-04 | 2024-10-31 | 1.560 | 96,578,400 | -222,000 | 0.28% | 150,662,304 |
| 2024-11-01 | 2024-10-30 | 1.550 | 96,800,400 | +878,000 | 0.28% | 150,040,620 |
| 2024-10-31 | 2024-10-29 | 1.570 | 95,922,400 | +1,760,000 | 0.28% | 150,598,168 |
| 2024-10-30 | 2024-10-28 | 1.600 | 94,162,400 | +542,000 | 0.27% | 150,659,840 |
| 2024-10-29 | 2024-10-25 | 1.600 | 93,620,400 | +628,000 | 0.27% | 149,792,640 |
| 2024-10-28 | 2024-10-24 | 1.590 | 92,992,400 | +732,000 | 0.27% | 147,857,916 |
| 2024-10-25 | 2024-10-23 | 1.660 | 92,260,400 | +382,000 | 0.27% | 153,152,264 |
| 2024-10-24 | 2024-10-22 | 1.640 | 91,878,400 | -442,000 | 0.27% | 150,680,576 |
| 2024-10-23 | 2024-10-21 | 1.590 | 92,320,400 | +1,745,000 | 0.27% | 146,789,436 |
| 2024-10-22 | 2024-10-18 | 1.660 | 90,575,400 | -1,440,000 | 0.26% | 150,355,164 |
| 2024-10-21 | 2024-10-17 | 1.520 | 92,015,400 | -186,000 | 0.27% | 139,863,408 |
| 2024-10-18 | 2024-10-16 | 1.500 | 92,201,400 | +105,000 | 0.27% | 138,302,100 |
| 2024-10-17 | 2024-10-15 | 1.530 | 92,096,400 | +2,066,000 | 0.27% | 140,907,492 |
| 2024-10-16 | 2024-10-14 | 1.620 | 90,030,400 | +1,731,000 | 0.26% | 145,849,248 |
| 2024-10-15 | 2024-10-10 | 1.730 | 88,299,400 | +1,164,000 | 0.26% | 152,757,962 |
| 2024-10-14 | 2024-10-09 | 1.740 | 87,135,400 | +1,142,000 | 0.25% | 151,615,596 |
| 2024-10-10 | 2024-10-08 | 1.830 | 85,993,400 | +3,542,000 | 0.25% | 157,367,922 |
| 2024-10-09 | 2024-10-07 | 2.330 | 82,451,400 | -3,906,000 | 0.24% | 192,111,762 |
| 2024-10-08 | 2024-10-04 | 2.120 | 86,357,400 | -13,370,000 | 0.25% | 183,077,688 |
| 2024-10-07 | 2024-10-03 | 1.770 | 99,727,400 | -2,112,000 | 0.29% | 176,517,498 |
| 2024-10-04 | 2024-10-02 | 1.850 | 101,839,400 | -5,902,000 | 0.29% | 188,402,890 |
| 2024-10-03 | 2024-09-30 | 1.720 | 107,741,400 | -20,569,000 | 0.31% | 185,315,208 |
| 2024-10-02 | 2024-09-27 | 1.460 | 128,310,400 | -5,578,000 | 0.37% | 187,333,184 |
| 2024-09-30 | 2024-09-26 | 1.390 | 133,888,400 | -3,285,000 | 0.39% | 186,104,876 |
| 2024-09-27 | 2024-09-25 | 1.250 | 137,173,400 | -873,000 | 0.40% | 171,466,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 138,046,400 | -1,721,000 | 0.40% | 169,797,072 |
| 2024-09-25 | 2024-09-23 | 1.190 | 139,767,400 | -185,000 | 0.40% | 166,323,206 |
| 2024-09-24 | 2024-09-20 | 1.170 | 139,952,400 | -337,000 | 0.41% | 163,744,308 |
| 2024-09-23 | 2024-09-19 | 1.100 | 140,289,400 | +50,000 | 0.41% | 154,318,340 |
| 2024-09-20 | 2024-09-17 | 1.100 | 140,239,400 | -409,000 | 0.41% | 154,263,340 |
| 2024-09-19 | 2024-09-16 | 1.070 | 140,648,400 | +160,000 | 0.41% | 150,493,788 |
| 2024-09-17 | 2024-09-13 | 1.040 | 140,488,400 | -630,000 | 0.41% | 146,107,936 |
| 2024-09-16 | 2024-09-12 | 1.040 | 141,118,400 | +148,000 | 0.41% | 146,763,136 |
| 2024-09-13 | 2024-09-11 | 1.030 | 140,970,400 | +914,000 | 0.41% | 145,199,512 |
| 2024-09-12 | 2024-09-10 | 1.090 | 140,056,400 | +268,000 | 0.41% | 152,661,476 |
| 2024-09-11 | 2024-09-09 | 1.090 | 139,788,400 | +994,000 | 0.40% | 152,369,356 |
| 2024-09-10 | 2024-09-05 | 1.130 | 138,794,400 | -252,000 | 0.40% | 156,837,672 |
| 2024-09-09 | 2024-09-04 | 1.110 | 139,046,400 | +223,000 | 0.40% | 154,341,504 |
| 2024-09-05 | 2024-09-03 | 1.140 | 138,823,400 | +4,000 | 0.40% | 158,258,676 |
| 2024-09-04 | 2024-09-02 | 1.140 | 138,819,400 | +76,000 | 0.40% | 158,254,116 |
| 2024-09-03 | 2024-08-30 | 1.180 | 138,743,400 | -404,000 | 0.40% | 163,717,212 |
| 2024-09-02 | 2024-08-29 | 1.160 | 139,147,400 | -398,000 | 0.40% | 161,410,984 |
| 2024-08-30 | 2024-08-28 | 1.120 | 139,545,400 | +627,000 | 0.40% | 156,290,848 |
| 2024-08-29 | 2024-08-27 | 1.180 | 138,918,400 | -128,000 | 0.40% | 163,923,712 |
| 2024-08-28 | 2024-08-26 | 1.170 | 139,046,400 | -1,013,000 | 0.40% | 162,684,288 |
| 2024-08-27 | 2024-08-23 | 1.100 | 140,059,400 | -862,000 | 0.41% | 154,065,340 |
| 2024-08-26 | 2024-08-22 | 1.090 | 140,921,400 | +143,000 | 0.51% | 153,604,326 |
| 2024-08-23 | 2024-08-21 | 1.110 | 140,778,400 | -131,000 | 0.51% | 156,264,024 |
| 2024-08-22 | 2024-08-20 | 1.100 | 140,909,400 | +56,000 | 0.51% | 155,000,340 |
| 2024-08-21 | 2024-08-19 | 1.130 | 140,853,400 | +70,000 | 0.51% | 159,164,342 |
| 2024-08-20 | 2024-08-16 | 1.110 | 140,783,400 | +1,202,000 | 0.51% | 156,269,574 |
| 2024-08-19 | 2024-08-15 | 1.110 | 139,581,400 | -960,000 | 0.51% | 154,935,354 |
| 2024-08-16 | 2024-08-14 | 1.070 | 140,541,400 | +774,000 | 0.51% | 150,379,298 |
| 2024-08-15 | 2024-08-13 | 1.100 | 139,767,400 | -16,000 | 0.51% | 153,744,140 |
| 2024-08-14 | 2024-08-12 | 1.100 | 139,783,400 | +49,000 | 0.51% | 153,761,740 |
| 2024-08-13 | 2024-08-09 | 1.110 | 139,734,400 | -5,000 | 0.51% | 155,105,184 |
| 2024-08-12 | 2024-08-08 | 1.080 | 139,739,400 | -355,000 | 0.51% | 150,918,552 |
| 2024-08-09 | 2024-08-07 | 1.090 | 140,094,400 | -494,000 | 0.51% | 152,702,896 |
| 2024-08-08 | 2024-08-06 | 1.090 | 140,588,400 | +332,000 | 0.51% | 153,241,356 |
| 2024-08-07 | 2024-08-05 | 1.070 | 140,256,400 | +1,494,000 | 0.51% | 150,074,348 |
| 2024-08-06 | 2024-08-02 | 1.160 | 138,762,400 | +624,000 | 0.50% | 160,964,384 |
| 2024-08-05 | 2024-08-01 | 1.180 | 138,138,400 | +394,000 | 0.50% | 163,003,312 |
| 2024-08-02 | 2024-07-31 | 1.210 | 137,744,400 | -712,000 | 0.50% | 166,670,724 |
| 2024-08-01 | 2024-07-30 | 1.140 | 138,456,400 | +238,000 | 0.50% | 157,840,296 |
| 2024-07-31 | 2024-07-29 | 1.180 | 138,218,400 | +51,000 | 0.50% | 163,097,712 |
| 2024-07-30 | 2024-07-26 | 1.170 | 138,167,400 | +409,000 | 0.50% | 161,655,858 |
| 2024-07-29 | 2024-07-25 | 1.160 | 137,758,400 | -124,000 | 0.50% | 159,799,744 |
| 2024-07-26 | 2024-07-24 | 1.160 | 137,882,400 | +1,826,000 | 0.50% | 159,943,584 |
| 2024-07-25 | 2024-07-23 | 1.200 | 136,056,400 | +411,000 | 0.49% | 163,267,680 |
| 2024-07-24 | 2024-07-22 | 1.260 | 135,645,400 | +1,595,000 | 0.49% | 170,913,204 |
| 2024-07-23 | 2024-07-19 | 1.300 | 134,050,400 | +137,000 | 0.49% | 174,265,520 |
| 2024-07-22 | 2024-07-18 | 1.310 | 133,913,400 | +442,000 | 0.48% | 175,426,554 |
| 2024-07-19 | 2024-07-17 | 1.340 | 133,471,400 | -199,000 | 0.48% | 178,851,676 |
| 2024-07-18 | 2024-07-16 | 1.340 | 133,670,400 | +436,000 | 0.48% | 179,118,336 |
| 2024-07-17 | 2024-07-15 | 1.330 | 133,234,400 | +745,000 | 0.48% | 177,201,752 |
| 2024-07-16 | 2024-07-12 | 1.380 | 132,489,400 | -1,343,000 | 0.48% | 182,835,372 |
| 2024-07-15 | 2024-07-11 | 1.350 | 133,832,400 | +1,185,000 | 0.48% | 180,673,740 |
| 2024-07-12 | 2024-07-10 | 1.330 | 132,647,400 | +1,052,000 | 0.48% | 176,421,042 |
| 2024-07-11 | 2024-07-09 | 1.330 | 131,595,400 | +968,000 | 0.48% | 175,021,882 |
| 2024-07-10 | 2024-07-08 | 1.310 | 130,627,400 | +1,562,000 | 0.47% | 171,121,894 |
| 2024-07-09 | 2024-07-05 | 1.350 | 129,065,400 | +4,416,000 | 0.47% | 174,238,290 |
| 2024-07-08 | 2024-07-04 | 1.610 | 124,649,400 | +1,159,000 | 0.45% | 200,685,534 |
| 2024-07-05 | 2024-07-03 | 1.620 | 123,490,400 | -6,957,000 | 0.45% | 200,054,448 |
| 2024-07-04 | 2024-07-02 | 1.380 | 130,447,400 | -2,520,000 | 0.47% | 180,017,412 |
| 2024-07-03 | 2024-06-28 | 1.320 | 132,967,400 | +799,000 | 0.48% | 175,516,968 |
| 2024-07-02 | 2024-06-27 | 1.340 | 132,168,400 | +2,378,000 | 0.48% | 177,105,656 |
| 2024-06-28 | 2024-06-26 | 1.400 | 129,790,400 | -442,000 | 0.47% | 181,706,560 |
| 2024-06-27 | 2024-06-25 | 1.370 | 130,232,400 | -55,000 | 0.47% | 178,418,388 |
| 2024-06-26 | 2024-06-24 | 1.370 | 130,287,400 | +115,000 | 0.50% | 178,493,738 |
| 2024-06-25 | 2024-06-21 | 1.360 | 130,172,400 | +354,000 | 0.50% | 177,034,464 |
| 2024-06-24 | 2024-06-20 | 1.320 | 129,818,400 | +4,474,000 | 0.50% | 171,360,288 |
| 2024-06-21 | 2024-06-19 | 1.430 | 125,344,400 | -497,000 | 0.48% | 179,242,492 |
| 2024-06-20 | 2024-06-18 | 1.340 | 125,841,400 | +169,000 | 0.48% | 168,627,476 |
| 2024-06-19 | 2024-06-17 | 1.330 | 125,672,400 | +87,000 | 0.48% | 167,144,292 |
| 2024-06-18 | 2024-06-14 | 1.350 | 125,585,400 | +450,000 | 0.48% | 169,540,290 |
| 2024-06-17 | 2024-06-13 | 1.380 | 125,135,400 | +827,000 | 0.48% | 172,686,852 |
| 2024-06-14 | 2024-06-12 | 1.400 | 124,308,400 | -305,000 | 0.48% | 174,031,760 |
| 2024-06-13 | 2024-06-11 | 1.400 | 124,613,400 | +8,391,000 | 0.48% | 174,458,760 |
| 2024-06-12 | 2024-06-07 | 1.450 | 116,222,400 | +795,000 | 0.45% | 168,522,480 |
| 2024-06-11 | 2024-06-06 | 1.480 | 115,427,400 | -1,233,000 | 0.44% | 170,832,552 |
| 2024-06-07 | 2024-06-05 | 1.380 | 116,660,400 | +3,118,000 | 0.45% | 160,991,352 |
| 2024-06-06 | 2024-06-04 | 1.390 | 113,542,400 | +973,000 | 0.44% | 157,823,936 |
| 2024-06-05 | 2024-06-03 | 1.360 | 112,569,400 | +387,000 | 0.43% | 153,094,384 |
| 2024-06-04 | 2024-05-31 | 1.320 | 112,182,400 | +1,925,000 | 0.43% | 148,080,768 |
| 2024-06-03 | 2024-05-30 | 1.360 | 110,257,400 | +740,000 | 0.42% | 149,950,064 |
| 2024-05-31 | 2024-05-29 | 1.370 | 109,517,400 | +173,000 | 0.42% | 150,038,838 |
| 2024-05-30 | 2024-05-28 | 1.310 | 109,344,400 | +705,000 | 0.42% | 143,241,164 |
| 2024-05-29 | 2024-05-27 | 1.370 | 108,639,400 | +1,266,000 | 0.42% | 148,835,978 |
| 2024-05-28 | 2024-05-24 | 1.400 | 107,373,400 | +3,547,000 | 0.41% | 150,322,760 |
| 2024-05-27 | 2024-05-23 | 1.480 | 103,826,400 | +6,258,000 | 0.40% | 153,663,072 |
| 2024-05-24 | 2024-05-22 | 1.480 | 97,568,400 | +3,002,000 | 0.38% | 144,401,232 |
| 2024-05-23 | 2024-05-21 | 1.500 | 94,566,400 | +846,000 | 0.36% | 141,849,600 |
| 2024-05-22 | 2024-05-20 | 1.570 | 93,720,400 | -3,533,000 | 0.36% | 147,141,028 |
| 2024-05-21 | 2024-05-17 | 1.400 | 97,253,400 | +265,000 | 0.37% | 136,154,760 |
| 2024-05-20 | 2024-05-16 | 1.380 | 96,988,400 | +8,183,000 | 0.37% | 133,843,992 |
| 2024-05-17 | 2024-05-14 | 1.450 | 88,805,400 | +7,060,000 | 0.34% | 128,767,830 |
| 2024-05-16 | 2024-05-13 | 1.460 | 81,745,400 | +756,000 | 0.32% | 119,348,284 |
| 2024-05-14 | 2024-05-10 | 1.470 | 80,989,400 | -2,859,000 | 0.31% | 119,054,418 |
| 2024-05-13 | 2024-05-09 | 1.450 | 83,848,400 | -1,106,000 | 0.32% | 121,580,180 |
| 2024-05-10 | 2024-05-08 | 1.410 | 84,954,400 | +5,418,000 | 0.33% | 119,785,704 |
| 2024-05-09 | 2024-05-07 | 1.650 | 79,536,400 | +822,000 | 0.31% | 131,235,060 |
| 2024-05-08 | 2024-05-06 | 1.680 | 78,714,400 | -3,194,000 | 0.30% | 132,240,192 |
| 2024-05-07 | 2024-05-03 | 1.600 | 81,908,400 | -225,000 | 0.32% | 131,053,440 |
| 2024-05-06 | 2024-05-02 | 1.660 | 82,133,400 | -6,957,000 | 0.32% | 136,341,444 |
| 2024-05-03 | 2024-04-30 | 1.220 | 89,090,400 | -949,000 | 0.34% | 108,690,288 |
| 2024-05-02 | 2024-04-29 | 1.210 | 90,039,400 | -927,000 | 0.35% | 108,947,674 |
| 2024-04-30 | 2024-04-26 | 1.190 | 90,966,400 | -14,991,000 | 0.35% | 108,250,016 |
| 2024-04-29 | 2024-04-25 | 0.830 | 105,957,400 | +4,107,000 | 0.41% | 87,944,642 |
| 2024-04-26 | 2024-04-24 | 0.800 | 101,850,400 | -6,602,000 | 0.39% | 81,480,320 |
| 2024-04-25 | 2024-04-23 | 0.610 | 108,452,400 | -32,000 | 0.42% | 66,155,964 |
| 2024-04-24 | 2024-04-22 | 0.600 | 108,484,400 | -60,000 | 0.42% | 65,090,640 |
| 2024-04-23 | 2024-04-19 | 0.580 | 108,544,400 | +176,000 | 0.42% | 62,955,752 |
| 2024-04-22 | 2024-04-18 | 0.610 | 108,368,400 | +60,000 | 0.42% | 66,104,724 |
| 2024-04-19 | 2024-04-17 | 0.620 | 108,308,400 | -238,000 | 0.42% | 67,151,208 |
| 2024-04-18 | 2024-04-16 | 0.590 | 108,546,400 | +80,000 | 0.42% | 64,042,376 |
| 2024-04-17 | 2024-04-15 | 0.620 | 108,466,400 | +473,000 | 0.42% | 67,249,168 |
| 2024-04-16 | 2024-04-12 | 0.660 | 107,993,400 | +465,000 | 0.42% | 71,275,644 |
| 2024-04-15 | 2024-04-11 | 0.680 | 107,528,400 | -1,321,000 | 0.41% | 73,119,312 |
| 2024-04-12 | 2024-04-10 | 0.680 | 108,849,400 | +149,000 | 0.42% | 74,017,592 |
| 2024-04-11 | 2024-04-09 | 0.670 | 108,700,400 | -200,000 | 0.42% | 72,829,268 |
| 2024-04-10 | 2024-04-08 | 0.650 | 108,900,400 | +96,000 | 0.42% | 70,785,260 |
| 2024-04-09 | 2024-04-05 | 0.650 | 108,804,400 | +416,000 | 0.42% | 70,722,860 |
| 2024-04-08 | 2024-04-03 | 0.680 | 108,388,400 | +3,494,000 | 0.42% | 73,704,112 |
| 2024-04-05 | 2024-04-02 | 0.730 | 104,894,400 | -225,000 | 0.40% | 76,572,912 |
| 2024-04-03 | 2024-03-28 | 0.710 | 105,119,400 | +1,148,000 | 0.41% | 74,634,774 |
| 2024-04-02 | 2024-03-27 | 0.700 | 103,971,400 | +462,000 | 0.40% | 72,779,980 |
| 2024-03-28 | 2024-03-26 | 0.780 | 103,509,400 | +5,000 | 0.40% | 80,737,332 |
| 2024-03-27 | 2024-03-25 | 0.780 | 103,504,400 | +3,269,000 | 0.40% | 80,733,432 |
| 2024-03-26 | 2024-03-22 | 0.800 | 100,235,400 | +826,000 | 0.39% | 80,188,320 |
| 2024-03-25 | 2024-03-21 | 0.840 | 99,409,400 | -252,000 | 0.38% | 83,503,896 |
| 2024-03-22 | 2024-03-20 | 0.820 | 99,661,400 | +47,000 | 0.38% | 81,722,348 |
| 2024-03-21 | 2024-03-19 | 0.820 | 99,614,400 | +500,000 | 0.38% | 81,683,808 |
| 2024-03-20 | 2024-03-18 | 0.840 | 99,114,400 | -1,660,000 | 0.38% | 83,256,096 |
| 2024-03-19 | 2024-03-15 | 0.840 | 100,774,400 | -1,299,000 | 0.39% | 84,650,496 |
| 2024-03-18 | 2024-03-14 | 0.850 | 102,073,400 | +1,581,000 | 0.39% | 86,762,390 |
| 2024-03-15 | 2024-03-13 | 0.890 | 100,492,400 | +6,785,000 | 0.39% | 89,438,236 |
| 2024-03-14 | 2024-03-12 | 0.920 | 93,707,400 | -3,449,000 | 0.36% | 86,210,808 |
| 2024-03-13 | 2024-03-11 | 0.910 | 97,156,400 | +713,000 | 0.37% | 88,412,324 |
| 2024-03-12 | 2024-03-08 | 0.860 | 96,443,400 | -1,278,000 | 0.37% | 82,941,324 |
| 2024-03-11 | 2024-03-07 | 0.830 | 97,721,400 | -981,000 | 0.38% | 81,108,762 |
| 2024-03-08 | 2024-03-06 | 0.840 | 98,702,400 | +70,000 | 0.38% | 82,910,016 |
| 2024-03-07 | 2024-03-05 | 0.830 | 98,632,400 | +3,641,000 | 0.38% | 81,864,892 |
| 2024-03-06 | 2024-03-04 | 0.890 | 94,991,400 | -1,039,600 | 0.37% | 84,542,346 |
| 2024-03-05 | 2024-03-01 | 0.890 | 96,031,000 | +695,000 | 0.37% | 85,467,590 |
| 2024-03-04 | 2024-02-29 | 0.900 | 95,336,000 | -3,010,000 | 0.37% | 85,802,400 |
| 2024-03-01 | 2024-02-28 | 0.900 | 98,346,000 | +6,822,000 | 0.38% | 88,511,400 |
| 2024-02-29 | 2024-02-27 | 0.960 | 91,524,000 | -6,485,000 | 0.35% | 87,863,040 |
| 2024-02-28 | 2024-02-26 | 0.920 | 98,009,000 | +6,380,000 | 0.38% | 90,168,280 |
| 2024-02-27 | 2024-02-23 | 0.930 | 91,629,000 | -688,000 | 0.35% | 85,214,970 |
| 2024-02-26 | 2024-02-22 | 0.930 | 92,317,000 | +3,172,000 | 0.36% | 85,854,810 |
| 2024-02-23 | 2024-02-21 | 0.910 | 89,145,000 | -3,550,000 | 0.34% | 81,121,950 |
| 2024-02-22 | 2024-02-20 | 0.850 | 92,695,000 | +423,000 | 0.36% | 78,790,750 |
| 2024-02-21 | 2024-02-19 | 0.860 | 92,272,000 | +3,222,000 | 0.36% | 79,353,920 |
| 2024-02-20 | 2024-02-16 | 0.850 | 89,050,000 | -292,000 | 0.34% | 75,692,500 |
| 2024-02-19 | 2024-02-15 | 0.800 | 89,342,000 | +170,000 | 0.34% | 71,473,600 |
| 2024-02-16 | 2024-02-14 | 0.800 | 89,172,000 | +337,000 | 0.34% | 71,337,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 88,835,000 | +337,000 | 0.34% | 72,844,700 |
| 2024-02-14 | 2024-02-07 | 0.830 | 88,498,000 | -2,000 | 0.34% | 73,453,340 |
| 2024-02-08 | 2024-02-06 | 0.860 | 88,500,000 | -168,000 | 0.34% | 76,110,000 |
| 2024-02-07 | 2024-02-05 | 0.780 | 88,668,000 | +220,000 | 0.34% | 69,161,040 |
| 2024-02-06 | 2024-02-02 | 0.780 | 88,448,000 | +464,000 | 0.34% | 68,989,440 |
| 2024-02-05 | 2024-02-01 | 0.790 | 87,984,000 | -278,000 | 0.34% | 69,507,360 |
| 2024-02-02 | 2024-01-31 | 0.790 | 88,262,000 | +410,000 | 0.34% | 69,726,980 |
| 2024-02-01 | 2024-01-30 | 0.840 | 87,852,000 | -3,000 | 0.34% | 73,795,680 |
| 2024-01-31 | 2024-01-29 | 0.870 | 87,855,000 | +5,947,000 | 0.34% | 76,433,850 |
| 2024-01-30 | 2024-01-26 | 0.870 | 81,908,000 | +85,000 | 0.32% | 71,259,960 |
| 2024-01-29 | 2024-01-25 | 0.920 | 81,823,000 | -285,000 | 0.32% | 75,277,160 |
| 2024-01-26 | 2024-01-24 | 0.920 | 82,108,000 | +260,000 | 0.32% | 75,539,360 |
| 2024-01-25 | 2024-01-23 | 0.910 | 81,848,000 | +33,000 | 0.32% | 74,481,680 |
| 2024-01-24 | 2024-01-22 | 0.830 | 81,815,000 | +377,000 | 0.32% | 67,906,450 |
| 2024-01-23 | 2024-01-19 | 0.890 | 81,438,000 | +182,000 | 0.31% | 72,479,820 |
| 2024-01-22 | 2024-01-18 | 0.910 | 81,256,000 | +432,000 | 0.31% | 73,942,960 |
| 2024-01-19 | 2024-01-17 | 0.910 | 80,824,000 | +785,000 | 0.31% | 73,549,840 |
| 2024-01-18 | 2024-01-16 | 1.030 | 80,039,000 | -60,000 | 0.31% | 82,440,170 |
| 2024-01-17 | 2024-01-15 | 1.060 | 80,099,000 | +80,000 | 0.31% | 84,904,940 |
| 2024-01-16 | 2024-01-12 | 1.050 | 80,019,000 | -11,000 | 0.31% | 84,019,950 |
| 2024-01-15 | 2024-01-11 | 1.050 | 80,030,000 | +223,000 | 0.31% | 84,031,500 |
| 2024-01-12 | 2024-01-10 | 1.020 | 79,807,000 | +64,000 | 0.31% | 81,403,140 |
| 2024-01-11 | 2024-01-09 | 1.050 | 79,743,000 | -68,000 | 0.31% | 83,730,150 |
| 2024-01-10 | 2024-01-08 | 1.030 | 79,811,000 | +183,000 | 0.31% | 82,205,330 |
| 2024-01-09 | 2024-01-05 | 1.090 | 79,628,000 | +414,000 | 0.31% | 86,794,520 |
| 2024-01-08 | 2024-01-04 | 1.100 | 79,214,000 | +162,000 | 0.31% | 87,135,400 |
| 2024-01-05 | 2024-01-03 | 1.120 | 79,052,000 | +95,000 | 0.30% | 88,538,240 |
| 2024-01-04 | 2024-01-02 | 1.160 | 78,957,000 | -46,000 | 0.30% | 91,590,120 |
| 2024-01-03 | 2023-12-29 | 1.160 | 79,003,000 | -150,000 | 0.30% | 91,643,480 |
| 2024-01-02 | 2023-12-28 | 1.150 | 79,153,000 | -51,000 | 0.31% | 91,025,950 |
| 2023-12-29 | 2023-12-27 | 1.090 | 79,204,000 | +150,000 | 0.31% | 86,332,360 |
| 2023-12-28 | 2023-12-22 | 1.080 | 79,054,000 | +203,000 | 0.30% | 85,378,320 |
| 2023-12-27 | 2023-12-21 | 1.150 | 78,851,000 | -178,000 | 0.30% | 90,678,650 |
| 2023-12-22 | 2023-12-20 | 1.150 | 79,029,000 | -67,000 | 0.30% | 90,883,350 |
| 2023-12-21 | 2023-12-19 | 1.120 | 79,096,000 | +3,000 | 0.30% | 88,587,520 |
| 2023-12-20 | 2023-12-18 | 1.120 | 79,093,000 | +1,076,000 | 0.30% | 88,584,160 |
| 2023-12-19 | 2023-12-15 | 1.260 | 78,017,000 | +3,132,000 | 0.30% | 98,301,420 |
| 2023-12-18 | 2023-12-14 | 1.220 | 74,885,000 | +76,000 | 0.29% | 91,359,700 |
| 2023-12-15 | 2023-12-13 | 1.220 | 74,809,000 | +63,000 | 0.29% | 91,266,980 |
| 2023-12-14 | 2023-12-12 | 1.240 | 74,746,000 | +208,000 | 0.29% | 92,685,040 |
| 2023-12-13 | 2023-12-11 | 1.250 | 74,538,000 | +160,000 | 0.29% | 93,172,500 |
| 2023-12-12 | 2023-12-08 | 1.290 | 74,378,000 | +100,000 | 0.29% | 95,947,620 |
| 2023-12-11 | 2023-12-07 | 1.280 | 74,278,000 | -40,000 | 0.29% | 95,075,840 |
| 2023-12-08 | 2023-12-06 | 1.290 | 74,318,000 | +163,000 | 0.29% | 95,870,220 |
| 2023-12-07 | 2023-12-05 | 1.320 | 74,155,000 | +80,000 | 0.29% | 97,884,600 |
| 2023-12-06 | 2023-12-04 | 1.360 | 74,075,000 | +18,000 | 0.29% | 100,742,000 |
| 2023-12-05 | 2023-12-01 | 1.380 | 74,057,000 | +31,000 | 0.29% | 102,198,660 |
| 2023-12-04 | 2023-11-30 | 1.360 | 74,026,000 | -32,000 | 0.29% | 100,675,360 |
| 2023-12-01 | 2023-11-29 | 1.360 | 74,058,000 | +180,000 | 0.29% | 100,718,880 |
| 2023-11-30 | 2023-11-28 | 1.370 | 73,878,000 | +573,000 | 0.28% | 101,212,860 |
| 2023-11-29 | 2023-11-27 | 1.440 | 73,305,000 | +419,000 | 0.28% | 105,559,200 |
| 2023-11-28 | 2023-11-24 | 1.460 | 72,886,000 | +535,000 | 0.28% | 106,413,560 |
| 2023-11-27 | 2023-11-23 | 1.520 | 72,351,000 | +5,787,000 | 0.28% | 109,973,520 |
| 2023-11-24 | 2023-11-22 | 1.470 | 66,564,000 | +130,000 | 0.26% | 97,849,080 |
| 2023-11-23 | 2023-11-21 | 1.500 | 66,434,000 | +244,000 | 0.26% | 99,651,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 66,190,000 | +3,015,000 | 0.26% | 102,594,500 |
| 2023-11-21 | 2023-11-17 | 1.480 | 63,175,000 | +119,000 | 0.24% | 93,499,000 |
| 2023-11-20 | 2023-11-16 | 1.520 | 63,056,000 | +38,000 | 0.24% | 95,845,120 |
| 2023-11-17 | 2023-11-15 | 1.560 | 63,018,000 | -240,000 | 0.24% | 98,308,080 |
| 2023-11-16 | 2023-11-14 | 1.540 | 63,258,000 | -152,000 | 0.24% | 97,417,320 |
| 2023-11-15 | 2023-11-13 | 1.530 | 63,410,000 | -99,000 | 0.24% | 97,017,300 |
| 2023-11-14 | 2023-11-10 | 1.440 | 63,509,000 | +209,000 | 0.24% | 91,452,960 |
| 2023-11-13 | 2023-11-09 | 1.490 | 63,300,000 | +42,000 | 0.24% | 94,317,000 |
| 2023-11-10 | 2023-11-08 | 1.530 | 63,258,000 | +250,000 | 0.24% | 96,784,740 |
| 2023-11-09 | 2023-11-07 | 1.540 | 63,008,000 | -77,000 | 0.24% | 97,032,320 |
| 2023-11-08 | 2023-11-06 | 1.530 | 63,085,000 | -661,000 | 0.24% | 96,520,050 |
| 2023-11-07 | 2023-11-03 | 1.420 | 63,746,000 | -180,000 | 0.25% | 90,519,320 |
| 2023-11-06 | 2023-11-02 | 1.390 | 63,926,000 | -56,000 | 0.25% | 88,857,140 |
| 2023-11-03 | 2023-11-01 | 1.400 | 63,982,000 | -26,000 | 0.25% | 89,574,800 |
| 2023-11-02 | 2023-10-31 | 1.400 | 64,008,000 | -9,000 | 0.25% | 89,611,200 |
| 2023-11-01 | 2023-10-30 | 1.420 | 64,017,000 | -50,000 | 0.25% | 90,904,140 |
| 2023-10-31 | 2023-10-27 | 1.400 | 64,067,000 | +64,000 | 0.25% | 89,693,800 |
| 2023-10-30 | 2023-10-26 | 1.380 | 64,003,000 | -124,000 | 0.25% | 88,324,140 |
| 2023-10-27 | 2023-10-25 | 1.390 | 64,127,000 | -47,000 | 0.25% | 89,136,530 |
| 2023-10-26 | 2023-10-24 | 1.350 | 64,174,000 | +29,000 | 0.25% | 86,634,900 |
| 2023-10-25 | 2023-10-20 | 1.380 | 64,145,000 | +80,000 | 0.25% | 88,520,100 |
| 2023-10-24 | 2023-10-19 | 1.400 | 64,065,000 | -77,000 | 0.25% | 89,691,000 |
| 2023-10-20 | 2023-10-18 | 1.410 | 64,142,000 | +74,000 | 0.25% | 90,440,220 |
| 2023-10-19 | 2023-10-17 | 1.430 | 64,068,000 | +28,000 | 0.25% | 91,617,240 |
| 2023-10-18 | 2023-10-16 | 1.430 | 64,040,000 | -28,000 | 0.25% | 91,577,200 |
| 2023-10-17 | 2023-10-13 | 1.440 | 64,068,000 | -37,000 | 0.25% | 92,257,920 |
| 2023-10-16 | 2023-10-12 | 1.480 | 64,105,000 | +4,000 | 0.25% | 94,875,400 |
| 2023-10-13 | 2023-10-11 | 1.470 | 64,101,000 | -503,000 | 0.25% | 94,228,470 |
| 2023-10-12 | 2023-10-10 | 1.420 | 64,604,000 | -8,000 | 0.25% | 91,737,680 |
| 2023-10-11 | 2023-10-09 | 1.410 | 64,612,000 | -179,000 | 0.25% | 91,102,920 |
| 2023-10-10 | 2023-10-06 | 1.430 | 64,791,000 | -1,061,000 | 0.25% | 92,651,130 |
| 2023-10-09 | 2023-10-05 | 1.340 | 65,852,000 | -317,000 | 0.25% | 88,241,680 |
| 2023-10-06 | 2023-10-04 | 1.320 | 66,169,000 | -76,000 | 0.25% | 87,343,080 |
| 2023-10-05 | 2023-10-03 | 1.370 | 66,245,000 | +505,000 | 0.26% | 90,755,650 |
| 2023-10-04 | 2023-09-29 | 1.430 | 65,740,000 | -562,000 | 0.25% | 94,008,200 |
| 2023-10-03 | 2023-09-28 | 1.370 | 66,302,000 | +219,000 | 0.26% | 90,833,740 |
| 2023-09-29 | 2023-09-27 | 1.390 | 66,083,000 | +266,000 | 0.25% | 91,855,370 |
| 2023-09-28 | 2023-09-26 | 1.420 | 65,817,000 | +32,000 | 0.25% | 93,460,140 |
| 2023-09-27 | 2023-09-25 | 1.420 | 65,785,000 | -120,000 | 0.25% | 93,414,700 |
| 2023-09-26 | 2023-09-22 | 1.450 | 65,905,000 | -3,138,000 | 0.25% | 95,562,250 |
| 2023-09-25 | 2023-09-21 | 1.380 | 69,043,000 | -682,000 | 0.27% | 95,279,340 |
| 2023-09-22 | 2023-09-20 | 1.410 | 69,725,000 | -295,000 | 0.27% | 98,312,250 |
| 2023-09-21 | 2023-09-19 | 1.440 | 70,020,000 | +101,000 | 0.27% | 100,828,800 |
| 2023-09-20 | 2023-09-18 | 1.460 | 69,919,000 | +3,167,000 | 0.27% | 102,081,740 |
| 2023-09-19 | 2023-09-15 | 1.490 | 66,752,000 | -635,000 | 0.26% | 99,460,480 |
| 2023-09-18 | 2023-09-14 | 1.480 | 67,387,000 | +138,000 | 0.26% | 99,732,760 |
| 2023-09-15 | 2023-09-13 | 1.480 | 67,249,000 | +369,000 | 0.26% | 99,528,520 |
| 2023-09-14 | 2023-09-12 | 1.500 | 66,880,000 | +1,547,000 | 0.26% | 100,320,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 65,333,000 | -300,000 | 0.25% | 101,266,150 |
| 2023-09-12 | 2023-09-07 | 1.510 | 65,633,000 | +213,000 | 0.25% | 99,105,830 |
| 2023-09-11 | 2023-09-06 | 1.590 | 65,420,000 | +5,225,000 | 0.25% | 104,017,800 |
| 2023-09-07 | 2023-09-05 | 1.600 | 60,195,000 | +587,000 | 0.23% | 96,312,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 59,608,000 | -977,000 | 0.23% | 100,141,440 |
| 2023-09-05 | 2023-08-31 | 1.560 | 60,585,000 | -382,000 | 0.23% | 94,512,600 |
| 2023-09-04 | 2023-08-30 | 1.510 | 60,967,000 | +117,000 | 0.23% | 92,060,170 |
| 2023-08-31 | 2023-08-29 | 1.540 | 60,850,000 | -2,702,000 | 0.23% | 93,709,000 |
| 2023-08-30 | 2023-08-28 | 1.500 | 63,552,000 | +118,000 | 0.24% | 95,328,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 63,434,000 | +908,000 | 0.24% | 97,054,020 |
| 2023-08-28 | 2023-08-24 | 1.570 | 62,526,000 | +1,540,000 | 0.24% | 98,165,820 |
| 2023-08-25 | 2023-08-23 | 1.500 | 60,986,000 | +71,000 | 0.24% | 91,479,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 60,915,000 | -171,000 | 0.23% | 92,590,800 |
| 2023-08-23 | 2023-08-21 | 1.490 | 61,086,000 | +107,000 | 0.24% | 91,018,140 |
| 2023-08-22 | 2023-08-18 | 1.510 | 60,979,000 | +50,000 | 0.23% | 92,078,290 |
| 2023-08-21 | 2023-08-17 | 1.550 | 60,929,000 | +139,000 | 0.23% | 94,439,950 |
| 2023-08-18 | 2023-08-16 | 1.520 | 60,790,000 | +390,000 | 0.23% | 92,400,800 |
| 2023-08-17 | 2023-08-15 | 1.570 | 60,400,000 | +179,000 | 0.23% | 94,828,000 |
| 2023-08-16 | 2023-08-14 | 1.610 | 60,221,000 | +11,000 | 0.23% | 96,955,810 |
| 2023-08-15 | 2023-08-11 | 1.590 | 60,210,000 | +127,000 | 0.23% | 95,733,900 |
| 2023-08-14 | 2023-08-10 | 1.650 | 60,083,000 | +387,000 | 0.23% | 99,136,950 |
| 2023-08-11 | 2023-08-09 | 1.690 | 59,696,000 | +142,000 | 0.23% | 100,886,240 |
| 2023-08-10 | 2023-08-08 | 1.680 | 59,554,000 | +68,000 | 0.23% | 100,050,720 |
| 2023-08-09 | 2023-08-07 | 1.700 | 59,486,000 | -323,000 | 0.23% | 101,126,200 |
| 2023-08-08 | 2023-08-04 | 1.760 | 59,809,000 | +112,000 | 0.23% | 105,263,840 |
| 2023-08-07 | 2023-08-03 | 1.760 | 59,697,000 | +146,000 | 0.23% | 105,066,720 |
| 2023-08-04 | 2023-08-02 | 1.760 | 59,551,000 | +154,000 | 0.23% | 104,809,760 |
| 2023-08-03 | 2023-08-01 | 1.820 | 59,397,000 | -168,000 | 0.23% | 108,102,540 |
| 2023-08-02 | 2023-07-31 | 1.850 | 59,565,000 | -129,000 | 0.23% | 110,195,250 |
| 2023-08-01 | 2023-07-28 | 1.820 | 59,694,000 | -578,000 | 0.23% | 108,643,080 |
| 2023-07-31 | 2023-07-27 | 1.800 | 60,272,000 | -43,000 | 0.23% | 108,489,600 |
| 2023-07-28 | 2023-07-26 | 1.760 | 60,315,000 | -38,000 | 0.23% | 106,154,400 |
| 2023-07-27 | 2023-07-25 | 1.770 | 60,353,000 | +24,000 | 0.23% | 106,824,810 |
| 2023-07-26 | 2023-07-24 | 1.680 | 60,329,000 | +10,000 | 0.23% | 101,352,720 |
| 2023-07-25 | 2023-07-21 | 1.720 | 60,319,000 | +139,000 | 0.23% | 103,748,680 |
| 2023-07-24 | 2023-07-20 | 1.690 | 60,180,000 | +418,000 | 0.23% | 101,704,200 |
| 2023-07-21 | 2023-07-19 | 1.790 | 59,762,000 | +1,201,000 | 0.23% | 106,973,980 |
| 2023-07-20 | 2023-07-18 | 1.800 | 58,561,000 | +977,000 | 0.23% | 105,409,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 57,584,000 | -714,000 | 0.22% | 110,561,280 |
| 2023-07-18 | 2023-07-13 | 1.930 | 58,298,000 | -548,000 | 0.22% | 112,515,140 |
| 2023-07-14 | 2023-07-12 | 1.790 | 58,846,000 | +932,000 | 0.23% | 105,334,340 |
| 2023-07-13 | 2023-07-11 | 1.790 | 57,914,000 | +1,271,000 | 0.22% | 103,666,060 |
| 2023-07-12 | 2023-07-10 | 1.870 | 56,643,000 | +298,000 | 0.22% | 105,922,410 |
| 2023-07-11 | 2023-07-07 | 1.870 | 56,345,000 | +300,000 | 0.22% | 105,365,150 |
| 2023-07-10 | 2023-07-06 | 1.890 | 56,045,000 | +816,000 | 0.22% | 105,925,050 |
| 2023-07-07 | 2023-07-05 | 1.900 | 55,229,000 | +881,000 | 0.21% | 104,935,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 54,348,000 | +3,046,000 | 0.21% | 108,152,520 |
| 2023-07-05 | 2023-07-03 | 2.180 | 51,302,000 | -1,127,000 | 0.20% | 111,838,360 |
| 2023-07-04 | 2023-06-30 | 2.070 | 52,429,000 | +3,550,000 | 0.20% | 108,528,030 |
| 2023-07-03 | 2023-06-29 | 2.110 | 48,879,000 | +224,000 | 0.19% | 103,134,690 |
| 2023-06-30 | 2023-06-28 | 2.150 | 48,655,000 | +86,000 | 0.19% | 104,608,250 |
| 2023-06-29 | 2023-06-27 | 2.130 | 48,569,000 | -4,000 | 0.19% | 103,451,970 |
| 2023-06-28 | 2023-06-26 | 2.130 | 48,573,000 | -58,000 | 0.19% | 103,460,490 |
| 2023-06-27 | 2023-06-23 | 2.100 | 48,631,000 | +266,000 | 0.19% | 102,125,100 |
| 2023-06-26 | 2023-06-21 | 2.110 | 48,365,000 | +1,032,000 | 0.19% | 102,050,150 |
| 2023-06-23 | 2023-06-20 | 2.250 | 47,333,000 | +210,000 | 0.18% | 106,499,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 47,123,000 | +55,000 | 0.18% | 107,440,440 |
| 2023-06-20 | 2023-06-16 | 2.290 | 47,068,000 | +73,000 | 0.18% | 107,785,720 |
| 2023-06-19 | 2023-06-15 | 2.280 | 46,995,000 | +147,000 | 0.18% | 107,148,600 |
| 2023-06-16 | 2023-06-14 | 2.260 | 46,848,000 | +554,000 | 0.18% | 105,876,480 |
| 2023-06-15 | 2023-06-13 | 2.330 | 46,294,000 | -1,187,000 | 0.18% | 107,865,020 |
| 2023-06-14 | 2023-06-12 | 2.170 | 47,481,000 | +64,000 | 0.18% | 103,033,770 |
| 2023-06-13 | 2023-06-09 | 2.180 | 47,417,000 | -43,000 | 0.18% | 103,369,060 |
| 2023-06-12 | 2023-06-08 | 2.110 | 47,460,000 | +608,000 | 0.18% | 100,140,600 |
| 2023-06-09 | 2023-06-07 | 2.140 | 46,852,000 | +576,000 | 0.18% | 100,263,280 |
| 2023-06-08 | 2023-06-06 | 2.120 | 46,276,000 | +372,000 | 0.18% | 98,105,120 |
| 2023-06-07 | 2023-06-05 | 2.180 | 45,904,000 | +264,000 | 0.18% | 100,070,720 |
| 2023-06-06 | 2023-06-02 | 2.200 | 45,640,000 | -115,000 | 0.18% | 100,408,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 45,755,000 | -271,000 | 0.18% | 97,000,600 |
| 2023-06-02 | 2023-05-31 | 2.100 | 46,026,000 | +411,000 | 0.18% | 96,654,600 |
| 2023-06-01 | 2023-05-30 | 2.190 | 45,615,000 | -11,000 | 0.18% | 99,896,850 |
| 2023-05-31 | 2023-05-29 | 2.150 | 45,626,000 | -371,000 | 0.18% | 98,095,900 |
| 2023-05-30 | 2023-05-25 | 2.100 | 45,997,000 | +402,000 | 0.18% | 96,593,700 |
| 2023-05-29 | 2023-05-24 | 2.080 | 45,595,000 | +723,000 | 0.18% | 94,837,600 |
| 2023-05-25 | 2023-05-23 | 2.190 | 44,872,000 | +49,000 | 0.17% | 98,269,680 |
| 2023-05-24 | 2023-05-22 | 2.230 | 44,823,000 | -43,000 | 0.17% | 99,955,290 |
| 2023-05-23 | 2023-05-19 | 2.210 | 44,866,000 | +246,000 | 0.17% | 99,153,860 |
| 2023-05-22 | 2023-05-18 | 2.240 | 44,620,000 | -85,000 | 0.17% | 99,948,800 |
| 2023-05-19 | 2023-05-17 | 2.170 | 44,705,000 | +272,000 | 0.17% | 97,009,850 |
| 2023-05-18 | 2023-05-16 | 2.220 | 44,433,000 | +699,000 | 0.17% | 98,641,260 |
| 2023-05-17 | 2023-05-15 | 2.250 | 43,734,000 | +177,000 | 0.17% | 98,401,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 43,557,000 | -294,000 | 0.17% | 99,309,960 |
| 2023-05-15 | 2023-05-11 | 2.280 | 43,851,000 | +128,000 | 0.17% | 99,980,280 |
| 2023-05-12 | 2023-05-10 | 2.310 | 43,723,000 | +360,000 | 0.17% | 101,000,130 |
| 2023-05-11 | 2023-05-09 | 2.270 | 43,363,000 | +1,288,000 | 0.17% | 98,434,010 |
| 2023-05-10 | 2023-05-08 | 2.430 | 42,075,000 | +1,099,000 | 0.16% | 102,242,250 |
| 2023-05-09 | 2023-05-05 | 2.590 | 40,976,000 | +53,000 | 0.16% | 106,127,840 |
| 2023-05-08 | 2023-05-04 | 2.600 | 40,923,000 | -51,000 | 0.16% | 106,399,800 |
| 2023-05-05 | 2023-05-03 | 2.570 | 40,974,000 | -143,000 | 0.16% | 105,303,180 |
| 2023-05-04 | 2023-05-02 | 2.570 | 41,117,000 | +56,000 | 0.16% | 105,670,690 |
| 2023-05-03 | 2023-04-28 | 2.600 | 41,061,000 | +286,000 | 0.16% | 106,758,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 40,775,000 | +134,000 | 0.16% | 101,122,000 |
| 2023-04-28 | 2023-04-26 | 2.440 | 40,641,000 | +15,000 | 0.16% | 99,164,040 |
| 2023-04-27 | 2023-04-25 | 2.420 | 40,626,000 | +606,000 | 0.16% | 98,314,920 |
| 2023-04-26 | 2023-04-24 | 2.480 | 40,020,000 | +521,000 | 0.15% | 99,249,600 |
| 2023-04-25 | 2023-04-21 | 2.420 | 39,499,000 | +7,747,000 | 0.15% | 95,587,580 |
| 2023-04-24 | 2023-04-20 | 2.730 | 31,752,000 | +1,122,000 | 0.12% | 86,682,960 |
| 2023-04-21 | 2023-04-19 | 2.730 | 30,630,000 | +822,000 | 0.12% | 83,619,900 |
| 2023-04-20 | 2023-04-18 | 2.770 | 29,808,000 | +636,000 | 0.11% | 82,568,160 |
| 2023-04-19 | 2023-04-17 | 2.810 | 29,172,000 | +1,154,000 | 0.11% | 81,973,320 |
| 2023-04-18 | 2023-04-14 | 2.930 | 28,018,000 | +597,000 | 0.11% | 82,092,740 |
| 2023-04-17 | 2023-04-13 | 2.920 | 27,421,000 | +1,995,000 | 0.11% | 80,069,320 |
| 2023-04-14 | 2023-04-12 | 3.160 | 25,426,000 | +1,002,000 | 0.10% | 80,346,160 |
| 2023-04-13 | 2023-04-11 | 3.300 | 24,424,000 | -516,000 | 0.09% | 80,599,200 |
| 2023-04-12 | 2023-04-06 | 3.330 | 24,940,000 | -225,000 | 0.10% | 83,050,200 |
| 2023-04-11 | 2023-04-04 | 3.260 | 25,165,000 | -5,276,000 | 0.10% | 82,037,900 |
| 2023-04-06 | 2023-04-03 | 2.890 | 30,441,000 | -1,578,000 | 0.12% | 87,974,490 |
| 2023-04-04 | 2023-03-31 | 2.660 | 32,019,000 | +9,000 | 0.12% | 85,170,540 |
| 2023-04-03 | 2023-03-30 | 2.640 | 32,010,000 | +343,000 | 0.12% | 84,506,400 |
| 2023-03-31 | 2023-03-29 | 2.620 | 31,667,000 | +193,000 | 0.12% | 82,967,540 |
| 2023-03-30 | 2023-03-28 | 2.680 | 31,474,000 | +483,000 | 0.12% | 84,350,320 |
| 2023-03-29 | 2023-03-27 | 2.810 | 30,991,000 | -72,000 | 0.12% | 87,084,710 |
| 2023-03-28 | 2023-03-24 | 2.900 | 31,063,000 | -644,000 | 0.12% | 90,082,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 31,707,000 | -2,018,000 | 0.12% | 91,316,160 |
| 2023-03-24 | 2023-03-22 | 2.680 | 33,725,000 | -365,000 | 0.13% | 90,383,000 |
| 2023-03-23 | 2023-03-21 | 2.680 | 34,090,000 | +89,000 | 0.13% | 91,361,200 |
| 2023-03-22 | 2023-03-20 | 2.660 | 34,001,000 | -20,000 | 0.13% | 90,442,660 |
| 2023-03-21 | 2023-03-17 | 2.730 | 34,021,000 | -1,406,000 | 0.13% | 92,877,330 |
| 2023-03-20 | 2023-03-16 | 2.470 | 35,427,000 | -131,000 | 0.14% | 87,504,690 |
| 2023-03-17 | 2023-03-15 | 2.550 | 35,558,000 | -87,000 | 0.14% | 90,672,900 |
| 2023-03-16 | 2023-03-14 | 2.480 | 35,645,000 | +91,000 | 0.14% | 88,399,600 |
| 2023-03-15 | 2023-03-13 | 2.520 | 35,554,000 | -256,000 | 0.14% | 89,596,080 |
| 2023-03-14 | 2023-03-10 | 2.510 | 35,810,000 | +20,000 | 0.14% | 89,883,100 |
| 2023-03-13 | 2023-03-09 | 2.510 | 35,790,000 | -109,000 | 0.14% | 89,832,900 |
| 2023-03-10 | 2023-03-08 | 2.500 | 35,899,000 | +541,000 | 0.14% | 89,747,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 35,358,000 | +317,000 | 0.14% | 89,455,740 |
| 2023-03-08 | 2023-03-06 | 2.660 | 35,041,000 | -7,000 | 0.14% | 93,209,060 |
| 2023-03-07 | 2023-03-03 | 2.690 | 35,048,000 | -49,000 | 0.14% | 94,279,120 |
| 2023-03-06 | 2023-03-02 | 2.710 | 35,097,000 | +14,000 | 0.14% | 95,112,870 |
| 2023-03-03 | 2023-03-01 | 2.710 | 35,083,000 | -1,077,000 | 0.14% | 95,074,930 |
| 2023-03-02 | 2023-02-28 | 2.520 | 36,160,000 | +97,000 | 0.14% | 91,123,200 |
| 2023-03-01 | 2023-02-27 | 2.540 | 36,063,000 | -362,000 | 0.14% | 91,600,020 |
| 2023-02-28 | 2023-02-24 | 2.510 | 36,425,000 | -268,000 | 0.14% | 91,426,750 |
| 2023-02-27 | 2023-02-23 | 2.400 | 36,693,000 | -40,000 | 0.14% | 88,063,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 36,733,000 | +591,000 | 0.14% | 88,893,860 |
| 2023-02-23 | 2023-02-21 | 2.490 | 36,142,000 | +814,000 | 0.14% | 89,993,580 |
| 2023-02-22 | 2023-02-20 | 2.480 | 35,328,000 | +523,000 | 0.14% | 87,613,440 |
| 2023-02-21 | 2023-02-17 | 2.500 | 34,805,000 | +740,000 | 0.13% | 87,012,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 34,065,000 | +539,000 | 0.13% | 90,272,250 |
| 2023-02-17 | 2023-02-15 | 2.730 | 33,526,000 | +297,000 | 0.13% | 91,525,980 |
| 2023-02-16 | 2023-02-14 | 2.740 | 33,229,000 | -140,000 | 0.13% | 91,047,460 |
| 2023-02-15 | 2023-02-13 | 2.670 | 33,369,000 | +467,000 | 0.13% | 89,095,230 |
| 2023-02-14 | 2023-02-10 | 2.690 | 32,902,000 | +521,000 | 0.13% | 88,506,380 |
| 2023-02-13 | 2023-02-09 | 2.780 | 32,381,000 | +286,000 | 0.12% | 90,019,180 |
| 2023-02-10 | 2023-02-08 | 2.690 | 32,095,000 | +2,176,000 | 0.12% | 86,335,550 |
| 2023-02-09 | 2023-02-07 | 2.880 | 29,919,000 | +161,000 | 0.12% | 86,166,720 |
| 2023-02-08 | 2023-02-06 | 3.000 | 29,758,000 | -424,000 | 0.11% | 89,274,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 30,182,000 | +192,000 | 0.12% | 85,113,240 |
| 2023-02-06 | 2023-02-02 | 2.730 | 29,990,000 | +1,124,000 | 0.12% | 81,872,700 |
| 2023-02-02 | 2023-01-31 | 2.840 | 28,866,000 | -220,000 | 0.11% | 81,979,440 |
| 2023-02-01 | 2023-01-30 | 2.750 | 29,086,000 | +654,000 | 0.11% | 79,986,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 28,432,000 | -4,216,000 | 0.11% | 77,050,720 |
| 2023-01-30 | 2023-01-26 | 2.260 | 32,648,000 | -564,000 | 0.13% | 73,784,480 |
| 2023-01-27 | 2023-01-20 | 2.170 | 33,212,000 | +51,000 | 0.13% | 72,070,040 |
| 2023-01-26 | 2023-01-19 | 2.110 | 33,161,000 | -56,000 | 0.13% | 69,969,710 |
| 2023-01-20 | 2023-01-18 | 2.130 | 33,217,000 | +30,000 | 0.13% | 70,752,210 |
| 2023-01-19 | 2023-01-17 | 2.130 | 33,187,000 | +366,000 | 0.13% | 70,688,310 |
| 2023-01-18 | 2023-01-16 | 2.180 | 32,821,000 | +79,000 | 0.13% | 71,549,780 |
| 2023-01-17 | 2023-01-13 | 2.220 | 32,742,000 | +88,000 | 0.13% | 72,687,240 |
| 2023-01-16 | 2023-01-12 | 2.160 | 32,654,000 | +216,000 | 0.13% | 70,532,640 |
| 2023-01-13 | 2023-01-11 | 2.220 | 32,438,000 | -675,000 | 0.13% | 72,012,360 |
| 2023-01-12 | 2023-01-10 | 2.210 | 33,113,000 | +19,000 | 0.13% | 73,179,730 |
| 2023-01-11 | 2023-01-09 | 2.190 | 33,094,000 | -124,000 | 0.13% | 72,475,860 |
| 2023-01-10 | 2023-01-06 | 2.150 | 33,218,000 | +689,000 | 0.13% | 71,418,700 |
| 2023-01-09 | 2023-01-05 | 2.260 | 32,529,000 | +303,000 | 0.13% | 73,515,540 |
| 2023-01-06 | 2023-01-04 | 2.300 | 32,226,000 | -363,000 | 0.12% | 74,119,800 |
| 2023-01-05 | 2023-01-03 | 2.190 | 32,589,000 | -683,000 | 0.13% | 71,369,910 |
| 2023-01-04 | 2022-12-30 | 2.220 | 33,272,000 | -34,000 | 0.13% | 73,863,840 |
| 2023-01-03 | 2022-12-29 | 2.180 | 33,306,000 | +209,000 | 0.13% | 72,607,080 |
| 2022-12-30 | 2022-12-28 | 2.290 | 33,097,000 | -493,000 | 0.13% | 75,792,130 |
| 2022-12-29 | 2022-12-23 | 2.160 | 33,590,000 | -89,000 | 0.13% | 72,554,400 |
| 2022-12-28 | 2022-12-22 | 2.210 | 33,679,000 | -189,000 | 0.13% | 74,430,590 |
| 2022-12-23 | 2022-12-21 | 2.160 | 33,868,000 | -126,000 | 0.13% | 73,154,880 |
| 2022-12-22 | 2022-12-20 | 2.090 | 33,994,000 | +205,000 | 0.13% | 71,047,460 |
| 2022-12-21 | 2022-12-19 | 2.130 | 33,789,000 | +82,000 | 0.13% | 71,970,570 |
| 2022-12-20 | 2022-12-16 | 2.120 | 33,707,000 | +314,000 | 0.13% | 71,458,840 |
| 2022-12-19 | 2022-12-15 | 2.140 | 33,393,000 | +502,000 | 0.13% | 71,461,020 |
| 2022-12-16 | 2022-12-14 | 2.270 | 32,891,000 | +341,000 | 0.13% | 74,662,570 |
| 2022-12-15 | 2022-12-13 | 2.300 | 32,550,000 | +183,000 | 0.13% | 74,865,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 32,367,000 | -109,000 | 0.12% | 73,796,760 |
| 2022-12-13 | 2022-12-09 | 2.400 | 32,476,000 | -451,000 | 0.13% | 77,942,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 32,927,000 | -436,000 | 0.13% | 78,036,990 |
| 2022-12-09 | 2022-12-07 | 2.200 | 33,363,000 | -1,481,000 | 0.13% | 73,398,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 34,844,000 | +202,000 | 0.13% | 71,778,640 |
| 2022-12-07 | 2022-12-05 | 2.130 | 34,642,000 | -394,000 | 0.13% | 73,787,460 |
| 2022-12-06 | 2022-12-02 | 2.010 | 35,036,000 | -644,000 | 0.13% | 70,422,360 |
| 2022-12-05 | 2022-12-01 | 1.940 | 35,680,000 | -291,000 | 0.14% | 69,219,200 |
| 2022-12-02 | 2022-11-30 | 1.910 | 35,971,000 | -407,000 | 0.14% | 68,704,610 |
| 2022-12-01 | 2022-11-29 | 1.830 | 36,378,000 | -66,000 | 0.14% | 66,571,740 |
| 2022-11-30 | 2022-11-28 | 1.730 | 36,444,000 | +46,000 | 0.14% | 63,048,120 |
| 2022-11-29 | 2022-11-25 | 1.770 | 36,398,000 | +353,000 | 0.14% | 64,424,460 |
| 2022-11-28 | 2022-11-24 | 1.850 | 36,045,000 | +150,000 | 0.14% | 66,683,250 |
| 2022-11-25 | 2022-11-23 | 1.840 | 35,895,000 | +201,000 | 0.14% | 66,046,800 |
| 2022-11-24 | 2022-11-22 | 1.870 | 35,694,000 | +27,000 | 0.14% | 66,747,780 |
| 2022-11-23 | 2022-11-21 | 1.940 | 35,667,000 | +1,563,000 | 0.14% | 69,193,980 |
| 2022-11-22 | 2022-11-18 | 2.010 | 34,104,000 | +1,422,000 | 0.13% | 68,549,040 |
| 2022-11-21 | 2022-11-17 | 2.130 | 32,682,000 | -257,000 | 0.13% | 69,612,660 |
| 2022-11-18 | 2022-11-16 | 2.020 | 32,939,000 | -790,000 | 0.13% | 66,536,780 |
| 2022-11-17 | 2022-11-15 | 1.790 | 33,729,000 | -7,000 | 0.13% | 60,374,910 |
| 2022-11-16 | 2022-11-14 | 1.750 | 33,736,000 | +139,000 | 0.13% | 59,038,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 33,597,000 | -97,000 | 0.13% | 57,114,900 |
| 2022-11-14 | 2022-11-10 | 1.570 | 33,694,000 | +516,000 | 0.13% | 52,899,580 |
| 2022-11-11 | 2022-11-09 | 1.690 | 33,178,000 | +343,000 | 0.13% | 56,070,820 |
| 2022-11-10 | 2022-11-08 | 1.750 | 32,835,000 | +1,144,000 | 0.13% | 57,461,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 31,691,000 | -383,000 | 0.12% | 57,043,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 32,074,000 | -209,000 | 0.12% | 42,658,420 |
| 2022-11-07 | 2022-11-03 | 1.240 | 32,283,000 | +42,000 | 0.12% | 40,030,920 |
| 2022-11-04 | 2022-11-02 | 1.280 | 32,241,000 | -50,000 | 0.12% | 41,268,480 |
| 2022-11-03 | 2022-11-01 | 1.280 | 32,291,000 | -41,000 | 0.12% | 41,332,480 |
| 2022-11-02 | 2022-10-31 | 1.190 | 32,332,000 | +28,000 | 0.12% | 38,475,080 |
| 2022-11-01 | 2022-10-28 | 1.190 | 32,304,000 | -39,000 | 0.12% | 38,441,760 |
| 2022-10-31 | 2022-10-27 | 1.260 | 32,343,000 | +72,000 | 0.12% | 40,752,180 |
| 2022-10-28 | 2022-10-26 | 1.290 | 32,271,000 | -270,000 | 0.12% | 41,629,590 |
| 2022-10-27 | 2022-10-25 | 1.210 | 32,541,000 | -80,000 | 0.13% | 39,374,610 |
| 2022-10-26 | 2022-10-24 | 1.170 | 32,621,000 | +184,000 | 0.13% | 38,166,570 |
| 2022-10-25 | 2022-10-21 | 1.260 | 32,437,000 | +140,000 | 0.12% | 40,870,620 |
| 2022-10-24 | 2022-10-20 | 1.280 | 32,297,000 | -63,000 | 0.12% | 41,340,160 |
| 2022-10-21 | 2022-10-19 | 1.290 | 32,360,000 | +43,000 | 0.12% | 41,744,400 |
| 2022-10-20 | 2022-10-18 | 1.350 | 32,317,000 | -72,000 | 0.12% | 43,627,950 |
| 2022-10-19 | 2022-10-17 | 1.270 | 32,389,000 | -96,000 | 0.12% | 41,134,030 |
| 2022-10-18 | 2022-10-14 | 1.240 | 32,485,000 | +10,000 | 0.13% | 40,281,400 |
| 2022-10-17 | 2022-10-13 | 1.210 | 32,475,000 | +60,000 | 0.13% | 39,294,750 |
| 2022-10-14 | 2022-10-12 | 1.280 | 32,415,000 | +138,000 | 0.12% | 41,491,200 |
| 2022-10-13 | 2022-10-11 | 1.330 | 32,277,000 | +575,000 | 0.12% | 42,928,410 |
| 2022-10-12 | 2022-10-10 | 1.500 | 31,702,000 | +429,000 | 0.12% | 47,553,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 31,273,000 | +158,000 | 0.12% | 49,724,070 |
| 2022-10-10 | 2022-10-06 | 1.660 | 31,115,000 | +102,000 | 0.12% | 51,650,900 |
| 2022-10-07 | 2022-10-05 | 1.720 | 31,013,000 | -187,000 | 0.12% | 53,342,360 |
| 2022-10-06 | 2022-10-03 | 1.610 | 31,200,000 | -58,000 | 0.12% | 50,232,000 |
| 2022-10-05 | 2022-09-30 | 1.600 | 31,258,000 | -42,000 | 0.12% | 50,012,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 31,300,000 | -39,000 | 0.12% | 51,019,000 |
| 2022-09-30 | 2022-09-28 | 1.730 | 31,339,000 | -351,000 | 0.12% | 54,216,470 |
| 2022-09-29 | 2022-09-27 | 1.840 | 31,690,000 | +49,000 | 0.12% | 58,309,600 |
| 2022-09-28 | 2022-09-26 | 1.870 | 31,641,000 | +55,000 | 0.12% | 59,168,670 |
| 2022-09-27 | 2022-09-23 | 1.940 | 31,586,000 | -127,000 | 0.12% | 61,276,840 |
| 2022-09-26 | 2022-09-22 | 1.940 | 31,713,000 | +95,000 | 0.12% | 61,523,220 |
| 2022-09-23 | 2022-09-21 | 1.900 | 31,618,000 | -77,000 | 0.12% | 60,074,200 |
| 2022-09-22 | 2022-09-20 | 1.940 | 31,695,000 | +38,000 | 0.12% | 61,488,300 |
| 2022-09-21 | 2022-09-19 | 1.910 | 31,657,000 | +76,000 | 0.12% | 60,464,870 |
| 2022-09-20 | 2022-09-16 | 2.000 | 31,581,000 | +1,274,000 | 0.12% | 63,162,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 30,307,000 | +572,000 | 0.12% | 63,038,560 |
| 2022-09-16 | 2022-09-14 | 2.130 | 29,735,000 | +458,000 | 0.11% | 63,335,550 |
| 2022-09-15 | 2022-09-13 | 2.170 | 29,277,000 | +489,000 | 0.11% | 63,531,090 |
| 2022-09-14 | 2022-09-09 | 2.280 | 28,788,000 | -16,000 | 0.11% | 65,636,640 |
| 2022-09-13 | 2022-09-08 | 2.290 | 28,804,000 | -49,000 | 0.11% | 65,961,160 |
| 2022-09-09 | 2022-09-07 | 2.290 | 28,853,000 | +27,000 | 0.11% | 66,073,370 |
| 2022-09-08 | 2022-09-06 | 2.320 | 28,826,000 | +192,000 | 0.11% | 66,876,320 |
| 2022-09-07 | 2022-09-05 | 2.290 | 28,634,000 | -2,000 | 0.11% | 65,571,860 |
| 2022-09-06 | 2022-09-02 | 2.260 | 28,636,000 | +195,000 | 0.11% | 64,717,360 |
| 2022-09-05 | 2022-09-01 | 2.390 | 28,441,000 | +22,000 | 0.11% | 67,973,990 |
| 2022-09-02 | 2022-08-31 | 2.470 | 28,419,000 | -564,000 | 0.11% | 70,194,930 |
| 2022-09-01 | 2022-08-30 | 2.310 | 28,983,000 | -376,000 | 0.11% | 66,950,730 |
| 2022-08-31 | 2022-08-29 | 2.290 | 29,359,000 | -124,000 | 0.11% | 67,232,110 |
| 2022-08-30 | 2022-08-26 | 2.290 | 29,483,000 | -351,000 | 0.11% | 67,516,070 |
| 2022-08-29 | 2022-08-25 | 2.350 | 29,834,000 | +228,000 | 0.11% | 70,109,900 |
| 2022-08-26 | 2022-08-24 | 2.240 | 29,606,000 | -217,000 | 0.11% | 66,317,440 |
| 2022-08-25 | 2022-08-23 | 2.200 | 29,823,000 | -74,000 | 0.11% | 65,610,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 29,897,000 | +162,000 | 0.12% | 65,474,430 |
| 2022-08-23 | 2022-08-19 | 2.100 | 29,735,000 | +153,000 | 0.11% | 62,443,500 |
| 2022-08-22 | 2022-08-18 | 2.080 | 29,582,000 | +545,000 | 0.11% | 61,530,560 |
| 2022-08-19 | 2022-08-17 | 2.160 | 29,037,000 | +106,000 | 0.11% | 62,719,920 |
| 2022-08-18 | 2022-08-16 | 2.200 | 28,931,000 | -182,000 | 0.11% | 63,648,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 29,113,000 | +201,000 | 0.11% | 65,504,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 28,912,000 | +19,000 | 0.11% | 64,473,760 |
| 2022-08-15 | 2022-08-11 | 2.190 | 28,893,000 | +41,000 | 0.11% | 63,275,670 |
| 2022-08-12 | 2022-08-10 | 2.160 | 28,852,000 | +70,000 | 0.11% | 62,320,320 |
| 2022-08-11 | 2022-08-09 | 2.190 | 28,782,000 | +41,000 | 0.11% | 63,032,580 |
| 2022-08-10 | 2022-08-08 | 2.200 | 28,741,000 | +87,000 | 0.11% | 63,230,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 28,654,000 | +78,000 | 0.11% | 63,898,420 |
| 2022-08-08 | 2022-08-04 | 2.200 | 28,576,000 | +80,000 | 0.11% | 62,867,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 28,496,000 | +16,000 | 0.11% | 62,691,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 28,480,000 | +211,000 | 0.11% | 61,801,600 |
| 2022-08-03 | 2022-08-01 | 2.280 | 28,269,000 | +231,000 | 0.11% | 64,453,320 |
| 2022-08-02 | 2022-07-29 | 2.330 | 28,038,000 | +515,000 | 0.11% | 65,328,540 |
| 2022-08-01 | 2022-07-28 | 2.470 | 27,523,000 | -1,148,000 | 0.11% | 67,981,810 |
| 2022-07-29 | 2022-07-27 | 2.340 | 28,671,000 | -92,000 | 0.11% | 67,090,140 |
| 2022-07-28 | 2022-07-26 | 2.270 | 28,763,000 | -119,000 | 0.11% | 65,292,010 |
| 2022-07-27 | 2022-07-25 | 2.400 | 28,882,000 | -1,000 | 0.11% | 69,316,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 28,883,000 | -132,000 | 0.11% | 70,185,690 |
| 2022-07-25 | 2022-07-21 | 2.390 | 29,015,000 | +121,000 | 0.11% | 69,345,850 |
| 2022-07-22 | 2022-07-20 | 2.330 | 28,894,000 | +865,000 | 0.11% | 67,323,020 |
| 2022-07-21 | 2022-07-19 | 2.100 | 28,029,000 | +457,000 | 0.11% | 58,860,900 |
| 2022-07-20 | 2022-07-18 | 2.140 | 27,572,000 | +118,000 | 0.11% | 59,004,080 |
| 2022-07-19 | 2022-07-15 | 2.160 | 27,454,000 | +302,000 | 0.11% | 59,300,640 |
| 2022-07-18 | 2022-07-14 | 2.290 | 27,152,000 | -14,000 | 0.10% | 62,178,080 |
| 2022-07-15 | 2022-07-13 | 2.390 | 27,166,000 | +572,000 | 0.10% | 64,926,740 |
| 2022-07-14 | 2022-07-12 | 2.430 | 26,594,000 | +246,000 | 0.10% | 64,623,420 |
| 2022-07-13 | 2022-07-11 | 2.540 | 26,348,000 | +1,079,000 | 0.10% | 66,923,920 |
| 2022-07-12 | 2022-07-08 | 2.580 | 25,269,000 | +2,471,000 | 0.10% | 65,194,020 |
| 2022-07-11 | 2022-07-07 | 2.600 | 22,798,000 | +1,129,000 | 0.09% | 59,274,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 21,669,000 | +1,469,000 | 0.08% | 56,339,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 20,200,000 | +1,643,000 | 0.08% | 55,550,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 18,557,000 | +5,006,000 | 0.07% | 47,134,780 |
| 2022-07-05 | 2022-06-30 | 3.130 | 13,551,000 | +10,338,000 | 0.05% | 42,414,630 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,213,000 | +55,000 | 0.01% | 18,892,440 |
| 2022-06-30 | 2022-06-28 | 6.200 | 3,158,000 | +7,000 | 0.01% | 19,579,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 3,151,000 | -159,000 | 0.01% | 19,284,120 |
| 2022-06-28 | 2022-06-24 | 5.740 | 3,310,000 | -135,000 | 0.01% | 18,999,400 |
| 2022-06-27 | 2022-06-23 | 5.480 | 3,445,000 | +9,000 | 0.01% | 18,878,600 |
| 2022-06-24 | 2022-06-22 | 5.710 | 3,436,000 | +9,000 | 0.01% | 19,619,560 |
| 2022-06-23 | 2022-06-21 | 5.980 | 3,427,000 | -30,000 | 0.01% | 20,493,460 |
| 2022-06-22 | 2022-06-20 | 5.920 | 3,457,000 | +28,000 | 0.01% | 20,465,440 |
| 2022-06-21 | 2022-06-17 | 5.980 | 3,429,000 | -43,000 | 0.01% | 20,505,420 |
| 2022-06-20 | 2022-06-16 | 5.840 | 3,472,000 | -24,000 | 0.01% | 20,276,480 |
| 2022-06-17 | 2022-06-15 | 5.890 | 3,496,000 | -93,000 | 0.01% | 20,591,440 |
| 2022-06-16 | 2022-06-14 | 6.000 | 3,589,000 | -69,000 | 0.01% | 21,534,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 3,658,000 | +78,000 | 0.01% | 19,862,940 |
| 2022-06-14 | 2022-06-10 | 5.660 | 3,580,000 | +23,000 | 0.01% | 20,262,800 |
| 2022-06-13 | 2022-06-09 | 5.700 | 3,557,000 | -14,000 | 0.01% | 20,274,900 |
| 2022-06-10 | 2022-06-08 | 5.850 | 3,571,000 | -88,000 | 0.01% | 20,890,350 |
| 2022-06-09 | 2022-06-07 | 5.760 | 3,659,000 | -37,000 | 0.01% | 21,075,840 |
| 2022-06-08 | 2022-06-06 | 5.960 | 3,696,000 | -92,000 | 0.01% | 22,028,160 |
| 2022-06-07 | 2022-06-02 | 5.870 | 3,788,000 | -83,000 | 0.01% | 22,235,560 |
| 2022-06-06 | 2022-06-01 | 5.580 | 3,871,000 | -155,000 | 0.01% | 21,600,180 |
| 2022-06-02 | 2022-05-31 | 5.080 | 4,026,000 | +61,000 | 0.02% | 20,452,080 |
| 2022-06-01 | 2022-05-30 | 4.910 | 3,965,000 | +6,000 | 0.02% | 19,468,150 |
| 2022-05-31 | 2022-05-27 | 4.810 | 3,959,000 | -78,000 | 0.02% | 19,042,790 |
| 2022-05-27 | 2022-05-25 | 4.800 | 4,037,000 | +10,000 | 0.02% | 19,377,600 |
| 2022-05-26 | 2022-05-24 | 4.720 | 4,027,000 | +72,000 | 0.02% | 19,007,440 |
| 2022-05-25 | 2022-05-23 | 4.890 | 3,955,000 | -5,000 | 0.02% | 19,339,950 |
| 2022-05-24 | 2022-05-20 | 4.860 | 3,960,000 | -31,000 | 0.02% | 19,245,600 |
| 2022-05-23 | 2022-05-19 | 4.600 | 3,991,000 | -21,000 | 0.02% | 18,358,600 |
| 2022-05-20 | 2022-05-18 | 4.690 | 4,012,000 | +39,000 | 0.02% | 18,816,280 |
| 2022-05-19 | 2022-05-17 | 4.770 | 3,973,000 | -19,000 | 0.02% | 18,951,210 |
| 2022-05-18 | 2022-05-16 | 4.500 | 3,992,000 | +5,000 | 0.02% | 17,964,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 3,987,000 | -8,000 | 0.02% | 18,300,330 |
| 2022-05-16 | 2022-05-12 | 4.530 | 3,995,000 | +126,000 | 0.02% | 18,097,350 |
| 2022-05-13 | 2022-05-11 | 4.660 | 3,869,000 | -38,000 | 0.01% | 18,029,540 |
| 2022-05-12 | 2022-05-10 | 4.660 | 3,907,000 | +32,000 | 0.02% | 18,206,620 |
| 2022-05-11 | 2022-05-06 | 4.700 | 3,875,000 | +14,000 | 0.01% | 18,212,500 |
| 2022-05-10 | 2022-05-05 | 4.940 | 3,861,000 | -8,000 | 0.01% | 19,073,340 |
| 2022-05-06 | 2022-05-04 | 4.880 | 3,869,000 | +68,000 | 0.01% | 18,880,720 |
| 2022-05-05 | 2022-05-03 | 5.070 | 3,801,000 | -4,000 | 0.01% | 19,271,070 |
| 2022-05-04 | 2022-04-29 | 5.180 | 3,805,000 | -72,000 | 0.01% | 19,709,900 |
| 2022-05-03 | 2022-04-28 | 4.600 | 3,877,000 | -17,000 | 0.01% | 17,834,200 |
| 2022-04-29 | 2022-04-27 | 4.580 | 3,894,000 | +6,000 | 0.01% | 17,834,520 |
| 2022-04-28 | 2022-04-26 | 4.470 | 3,888,000 | +32,000 | 0.01% | 17,379,360 |
| 2022-04-27 | 2022-04-25 | 4.460 | 3,856,000 | -32,000 | 0.01% | 17,197,760 |
| 2022-04-26 | 2022-04-22 | 4.800 | 3,888,000 | -78,000 | 0.01% | 18,662,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 3,966,000 | -45,000 | 0.02% | 19,552,380 |
| 2022-04-22 | 2022-04-20 | 5.030 | 4,011,000 | +3,000 | 0.02% | 20,175,330 |
| 2022-04-21 | 2022-04-19 | 5.050 | 4,008,000 | +46,000 | 0.02% | 20,240,400 |
| 2022-04-20 | 2022-04-14 | 5.260 | 3,962,000 | +10,000 | 0.02% | 20,840,120 |
| 2022-04-19 | 2022-04-13 | 5.200 | 3,952,000 | -29,000 | 0.02% | 20,550,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 3,981,000 | +75,000 | 0.02% | 21,178,920 |
| 2022-04-13 | 2022-04-11 | 5.600 | 3,906,000 | -69,000 | 0.02% | 21,873,600 |
| 2022-04-12 | 2022-04-08 | 6.020 | 3,975,000 | -23,000 | 0.02% | 23,929,500 |
| 2022-04-11 | 2022-04-07 | 6.000 | 3,998,000 | -64,000 | 0.02% | 23,988,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 4,062,000 | +41,000 | 0.02% | 24,859,440 |
| 2022-04-07 | 2022-04-04 | 6.230 | 4,021,000 | -46,000 | 0.02% | 25,050,830 |
| 2022-04-06 | 2022-04-01 | 6.120 | 4,067,000 | -9,000 | 0.02% | 24,890,040 |
| 2022-04-04 | 2022-03-31 | 6.150 | 4,076,000 | -12,000 | 0.02% | 25,067,400 |
| 2022-04-01 | 2022-03-30 | 6.200 | 4,088,000 | +33,000 | 0.02% | 25,345,600 |
| 2022-03-31 | 2022-03-29 | 6.160 | 4,055,000 | +9,000 | 0.02% | 24,978,800 |
| 2022-03-30 | 2022-03-28 | 6.180 | 4,046,000 | -27,000 | 0.02% | 25,004,280 |
| 2022-03-29 | 2022-03-25 | 6.300 | 4,073,000 | -22,000 | 0.02% | 25,659,900 |
| 2022-03-28 | 2022-03-24 | 6.410 | 4,095,000 | -17,000 | 0.02% | 26,248,950 |
| 2022-03-25 | 2022-03-23 | 6.670 | 4,112,000 | +30,000 | 0.02% | 27,427,040 |
| 2022-03-24 | 2022-03-22 | 6.330 | 4,082,000 | +34,000 | 0.02% | 25,839,060 |
| 2022-03-23 | 2022-03-21 | 6.250 | 4,048,000 | +4,000 | 0.02% | 25,300,000 |
| 2022-03-22 | 2022-03-18 | 6.260 | 4,044,000 | -114,000 | 0.02% | 25,315,440 |
| 2022-03-21 | 2022-03-17 | 6.390 | 4,158,000 | -63,000 | 0.02% | 26,569,620 |
| 2022-03-18 | 2022-03-16 | 6.360 | 4,221,000 | -63,000 | 0.02% | 26,845,560 |
| 2022-03-17 | 2022-03-15 | 6.020 | 4,284,000 | -68,000 | 0.02% | 25,789,680 |
| 2022-03-16 | 2022-03-14 | 6.290 | 4,352,000 | +143,000 | 0.02% | 27,374,080 |
| 2022-03-15 | 2022-03-11 | 6.500 | 4,209,000 | -134,000 | 0.02% | 27,358,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 4,343,000 | +37,000 | 0.02% | 28,533,510 |
| 2022-03-11 | 2022-03-09 | 6.600 | 4,306,000 | -111,000 | 0.02% | 28,419,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 4,417,000 | +15,000 | 0.02% | 27,517,910 |
| 2022-03-09 | 2022-03-07 | 6.620 | 4,402,000 | -14,000 | 0.02% | 29,141,240 |
| 2022-03-08 | 2022-03-04 | 6.860 | 4,416,000 | +46,000 | 0.02% | 30,293,760 |
| 2022-03-07 | 2022-03-03 | 6.850 | 4,370,000 | -109,000 | 0.02% | 29,934,500 |
| 2022-03-04 | 2022-03-02 | 6.450 | 4,479,000 | -46,000 | 0.02% | 28,889,550 |
| 2022-03-03 | 2022-03-01 | 6.550 | 4,525,000 | -46,000 | 0.02% | 29,638,750 |
| 2022-03-02 | 2022-02-28 | 6.460 | 4,571,000 | -34,000 | 0.02% | 29,528,660 |
| 2022-03-01 | 2022-02-25 | 6.630 | 4,605,000 | +53,000 | 0.02% | 30,531,150 |
| 2022-02-28 | 2022-02-24 | 6.520 | 4,552,000 | +534,000 | 0.02% | 29,679,040 |
| 2022-02-25 | 2022-02-23 | 7.380 | 4,018,000 | +214,000 | 0.02% | 29,652,840 |
| 2022-02-24 | 2022-02-22 | 6.910 | 3,804,000 | -60,000 | 0.01% | 26,285,640 |
| 2022-02-23 | 2022-02-21 | 6.610 | 3,864,000 | -17,000 | 0.01% | 25,541,040 |
| 2022-02-22 | 2022-02-18 | 6.190 | 3,881,000 | +176,000 | 0.01% | 24,023,390 |
| 2022-02-21 | 2022-02-17 | 6.400 | 3,705,000 | -19,000 | 0.01% | 23,712,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 3,724,000 | +24,000 | 0.01% | 24,206,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 3,700,000 | -10,000 | 0.01% | 24,235,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 3,710,000 | -37,000 | 0.01% | 24,894,100 |
| 2022-02-14 | 2022-02-10 | 6.790 | 3,747,000 | -3,000 | 0.01% | 25,442,130 |
| 2022-02-11 | 2022-02-09 | 6.780 | 3,750,000 | -61,000 | 0.01% | 25,425,000 |
| 2022-02-10 | 2022-02-08 | 6.720 | 3,811,000 | -20,000 | 0.01% | 25,609,920 |
| 2022-02-09 | 2022-02-07 | 6.850 | 3,831,000 | +47,000 | 0.01% | 26,242,350 |
| 2022-02-08 | 2022-02-04 | 6.820 | 3,784,000 | +124,000 | 0.01% | 25,806,880 |
| 2022-02-07 | 2022-01-31 | 6.730 | 3,660,000 | -41,000 | 0.01% | 24,631,800 |
| 2022-02-04 | 2022-01-27 | 6.520 | 3,701,000 | +15,000 | 0.01% | 24,130,520 |
| 2022-01-28 | 2022-01-26 | 6.760 | 3,686,000 | -48,000 | 0.01% | 24,917,360 |
| 2022-01-27 | 2022-01-25 | 6.750 | 3,734,000 | -9,000 | 0.01% | 25,204,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 3,743,000 | -191,000 | 0.01% | 25,826,700 |
| 2022-01-25 | 2022-01-21 | 7.160 | 3,934,000 | +21,000 | 0.02% | 28,167,440 |
| 2022-01-24 | 2022-01-20 | 6.920 | 3,913,000 | +9,000 | 0.02% | 27,077,960 |
| 2022-01-21 | 2022-01-19 | 6.880 | 3,904,000 | +158,000 | 0.02% | 26,859,520 |
| 2022-01-20 | 2022-01-18 | 7.000 | 3,746,000 | -142,000 | 0.01% | 26,222,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 3,888,000 | -36,000 | 0.02% | 25,660,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 3,924,000 | +108,000 | 0.02% | 26,918,640 |
| 2022-01-17 | 2022-01-13 | 7.150 | 3,816,000 | +26,000 | 0.01% | 27,284,400 |
| 2022-01-14 | 2022-01-12 | 7.330 | 3,790,000 | -35,000 | 0.01% | 27,780,700 |
| 2022-01-13 | 2022-01-11 | 7.350 | 3,825,000 | -229,000 | 0.01% | 28,113,750 |
| 2022-01-12 | 2022-01-10 | 7.170 | 4,054,000 | +38,000 | 0.02% | 29,067,180 |
| 2022-01-11 | 2022-01-07 | 7.360 | 4,016,000 | -377,000 | 0.02% | 29,557,760 |
| 2022-01-10 | 2022-01-06 | 7.950 | 4,393,000 | +239,000 | 0.02% | 34,924,350 |
| 2022-01-07 | 2022-01-05 | 6.970 | 4,154,000 | +186,000 | 0.02% | 28,953,380 |
| 2022-01-06 | 2022-01-04 | 8.200 | 3,968,000 | +404,000 | 0.02% | 32,537,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 3,564,000 | +1,795,000 | 0.01% | 27,621,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,769,000 | 0.01% | 9,729,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy