History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.630 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.560 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.520 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.520 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.530 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.470 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.410 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.530 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.490 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.490 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.590 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.680 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.740 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.710 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.690 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.710 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.750 | 0 | -55,000 | ||
| 2025-03-10 | 2025-03-06 | 1.780 | 55,000 | -20,000 | 0.00% | 97,900 |
| 2025-02-20 | 2025-02-18 | 1.820 | 75,000 | -40,000 | 0.00% | 136,500 |
| 2025-02-19 | 2025-02-17 | 1.830 | 115,000 | -20,000 | 0.00% | 210,450 |
| 2025-02-18 | 2025-02-14 | 1.820 | 135,000 | -17,000 | 0.00% | 245,700 |
| 2025-02-04 | 2025-01-28 | 1.610 | 152,000 | -5,000 | 0.00% | 244,720 |
| 2024-12-30 | 2024-12-24 | 1.480 | 157,000 | +5,000 | 0.00% | 232,360 |
| 2024-12-23 | 2024-12-19 | 1.510 | 152,000 | -35,000 | 0.00% | 229,520 |
| 2024-12-17 | 2024-12-13 | 1.550 | 187,000 | +5,000 | 0.00% | 289,850 |
| 2024-12-16 | 2024-12-12 | 1.560 | 182,000 | +60,000 | 0.00% | 283,920 |
| 2024-12-12 | 2024-12-10 | 1.600 | 122,000 | +87,000 | 0.00% | 195,200 |
| 2024-12-10 | 2024-12-06 | 1.710 | 35,000 | -16,000 | 0.00% | 59,850 |
| 2024-11-11 | 2024-11-07 | 1.740 | 51,000 | -30,000 | 0.00% | 88,740 |
| 2024-11-08 | 2024-11-06 | 1.620 | 81,000 | +30,000 | 0.00% | 131,220 |
| 2024-10-23 | 2024-10-21 | 1.590 | 51,000 | +16,000 | 0.00% | 81,090 |
| 2024-10-02 | 2024-09-27 | 1.460 | 35,000 | -20,000 | 0.00% | 51,100 |
| 2024-07-22 | 2024-07-18 | 1.310 | 55,000 | +8,000 | 0.00% | 72,050 |
| 2024-07-09 | 2024-07-05 | 1.350 | 47,000 | +12,000 | 0.00% | 63,450 |
| 2024-07-05 | 2024-07-03 | 1.620 | 35,000 | -10,000 | 0.00% | 56,700 |
| 2024-06-25 | 2024-06-21 | 1.360 | 45,000 | -50,000 | 0.00% | 61,200 |
| 2024-06-24 | 2024-06-20 | 1.320 | 95,000 | +48,000 | 0.00% | 125,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 47,000 | +10,000 | 0.00% | 65,800 |
| 2024-06-07 | 2024-06-05 | 1.380 | 37,000 | -10,000 | 0.00% | 51,060 |
| 2024-05-31 | 2024-05-29 | 1.370 | 47,000 | -8,000 | 0.00% | 64,390 |
| 2024-05-29 | 2024-05-27 | 1.370 | 55,000 | +10,000 | 0.00% | 75,350 |
| 2024-05-27 | 2024-05-23 | 1.480 | 45,000 | -10,000 | 0.00% | 66,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 55,000 | +10,000 | 0.00% | 82,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 45,000 | -19,000 | 0.00% | 70,650 |
| 2024-05-16 | 2024-05-13 | 1.460 | 64,000 | +16,000 | 0.00% | 93,440 |
| 2024-05-13 | 2024-05-09 | 1.450 | 48,000 | +5,000 | 0.00% | 69,600 |
| 2024-05-10 | 2024-05-08 | 1.410 | 43,000 | +8,000 | 0.00% | 60,630 |
| 2024-05-06 | 2024-05-02 | 1.660 | 35,000 | -10,000 | 0.00% | 58,100 |
| 2024-05-03 | 2024-04-30 | 1.220 | 45,000 | +10,000 | 0.00% | 54,900 |
| 2024-04-26 | 2024-04-24 | 0.800 | 35,000 | -30,000 | 0.00% | 28,000 |
| 2024-04-19 | 2024-04-17 | 0.620 | 65,000 | -200,000 | 0.00% | 40,300 |
| 2024-03-21 | 2024-03-19 | 0.820 | 265,000 | +100,000 | 0.00% | 217,300 |
| 2024-03-19 | 2024-03-15 | 0.840 | 165,000 | +30,000 | 0.00% | 138,600 |
| 2024-03-13 | 2024-03-11 | 0.910 | 135,000 | -30,000 | 0.00% | 122,850 |
| 2024-03-07 | 2024-03-05 | 0.830 | 165,000 | +80,000 | 0.00% | 136,950 |
| 2023-12-20 | 2023-12-18 | 1.120 | 85,000 | -11,000 | 0.00% | 95,200 |
| 2023-12-05 | 2023-12-01 | 1.380 | 96,000 | +5,000 | 0.00% | 132,480 |
| 2023-11-17 | 2023-11-15 | 1.560 | 91,000 | -20,000 | 0.00% | 141,960 |
| 2023-10-10 | 2023-10-06 | 1.430 | 111,000 | -10,000 | 0.00% | 158,730 |
| 2023-09-28 | 2023-09-26 | 1.420 | 121,000 | +4,000 | 0.00% | 171,820 |
| 2023-09-27 | 2023-09-25 | 1.420 | 117,000 | +6,000 | 0.00% | 166,140 |
| 2023-09-21 | 2023-09-19 | 1.440 | 111,000 | +50,000 | 0.00% | 159,840 |
| 2023-08-31 | 2023-08-29 | 1.540 | 61,000 | -9,000 | 0.00% | 93,940 |
| 2023-08-09 | 2023-08-07 | 1.700 | 70,000 | +5,000 | 0.00% | 119,000 |
| 2023-08-01 | 2023-07-28 | 1.820 | 65,000 | -5,000 | 0.00% | 118,300 |
| 2023-07-26 | 2023-07-24 | 1.680 | 70,000 | +6,000 | 0.00% | 117,600 |
| 2023-07-25 | 2023-07-21 | 1.720 | 64,000 | -6,000 | 0.00% | 110,080 |
| 2023-07-24 | 2023-07-20 | 1.690 | 70,000 | +5,000 | 0.00% | 118,300 |
| 2023-07-14 | 2023-07-12 | 1.790 | 65,000 | -5,000 | 0.00% | 116,350 |
| 2023-06-21 | 2023-06-19 | 2.280 | 70,000 | +5,000 | 0.00% | 159,600 |
| 2023-06-14 | 2023-06-12 | 2.170 | 65,000 | -5,000 | 0.00% | 141,050 |
| 2023-06-12 | 2023-06-08 | 2.110 | 70,000 | +5,000 | 0.00% | 147,700 |
| 2023-06-07 | 2023-06-05 | 2.180 | 65,000 | -5,000 | 0.00% | 141,700 |
| 2023-06-02 | 2023-05-31 | 2.100 | 70,000 | +5,000 | 0.00% | 147,000 |
| 2023-05-31 | 2023-05-29 | 2.150 | 65,000 | -5,000 | 0.00% | 139,750 |
| 2023-05-29 | 2023-05-24 | 2.080 | 70,000 | +5,000 | 0.00% | 145,600 |
| 2023-05-23 | 2023-05-19 | 2.210 | 65,000 | +5,000 | 0.00% | 143,650 |
| 2023-05-22 | 2023-05-18 | 2.240 | 60,000 | -10,000 | 0.00% | 134,400 |
| 2023-05-19 | 2023-05-17 | 2.170 | 70,000 | +5,000 | 0.00% | 151,900 |
| 2023-05-18 | 2023-05-16 | 2.220 | 65,000 | +20,000 | 0.00% | 144,300 |
| 2023-05-17 | 2023-05-15 | 2.250 | 45,000 | +5,000 | 0.00% | 101,250 |
| 2023-05-12 | 2023-05-10 | 2.310 | 40,000 | +12,000 | 0.00% | 92,400 |
| 2023-05-10 | 2023-05-08 | 2.430 | 28,000 | -15,000 | 0.00% | 68,040 |
| 2023-04-26 | 2023-04-24 | 2.480 | 43,000 | -6,000 | 0.00% | 106,640 |
| 2023-04-25 | 2023-04-21 | 2.420 | 49,000 | +4,000 | 0.00% | 118,580 |
| 2023-04-19 | 2023-04-17 | 2.810 | 45,000 | +4,000 | 0.00% | 126,450 |
| 2023-04-14 | 2023-04-12 | 3.160 | 41,000 | +6,000 | 0.00% | 129,560 |
| 2023-04-13 | 2023-04-11 | 3.300 | 35,000 | +5,000 | 0.00% | 115,500 |
| 2023-04-06 | 2023-04-03 | 2.890 | 30,000 | -14,000 | 0.00% | 86,700 |
| 2023-04-04 | 2023-03-31 | 2.660 | 44,000 | +6,000 | 0.00% | 117,040 |
| 2023-04-03 | 2023-03-30 | 2.640 | 38,000 | -5,000 | 0.00% | 100,320 |
| 2023-03-31 | 2023-03-29 | 2.620 | 43,000 | +5,000 | 0.00% | 112,660 |
| 2023-03-30 | 2023-03-28 | 2.680 | 38,000 | +8,000 | 0.00% | 101,840 |
| 2023-03-29 | 2023-03-27 | 2.810 | 30,000 | +15,000 | 0.00% | 84,300 |
| 2023-03-22 | 2023-03-20 | 2.660 | 15,000 | -20,000 | 0.00% | 39,900 |
| 2023-03-21 | 2023-03-17 | 2.730 | 35,000 | -7,000 | 0.00% | 95,550 |
| 2023-03-20 | 2023-03-16 | 2.470 | 42,000 | -6,000 | 0.00% | 103,740 |
| 2023-03-07 | 2023-03-03 | 2.690 | 48,000 | +3,000 | 0.00% | 129,120 |
| 2023-03-06 | 2023-03-02 | 2.710 | 45,000 | +5,000 | 0.00% | 121,950 |
| 2023-03-03 | 2023-03-01 | 2.710 | 40,000 | -5,000 | 0.00% | 108,400 |
| 2023-02-28 | 2023-02-24 | 2.510 | 45,000 | -7,000 | 0.00% | 112,950 |
| 2023-02-24 | 2023-02-22 | 2.420 | 52,000 | +5,000 | 0.00% | 125,840 |
| 2023-02-21 | 2023-02-17 | 2.500 | 47,000 | +2,000 | 0.00% | 117,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 45,000 | -11,000 | 0.00% | 122,850 |
| 2023-02-16 | 2023-02-14 | 2.740 | 56,000 | -20,000 | 0.00% | 153,440 |
| 2023-02-14 | 2023-02-10 | 2.690 | 76,000 | +7,000 | 0.00% | 204,440 |
| 2023-02-13 | 2023-02-09 | 2.780 | 69,000 | -6,000 | 0.00% | 191,820 |
| 2023-02-10 | 2023-02-08 | 2.690 | 75,000 | +36,000 | 0.00% | 201,750 |
| 2023-02-09 | 2023-02-07 | 2.880 | 39,000 | -46,000 | 0.00% | 112,320 |
| 2023-02-08 | 2023-02-06 | 3.000 | 85,000 | +36,000 | 0.00% | 255,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 49,000 | -2,000 | 0.00% | 138,180 |
| 2023-02-06 | 2023-02-02 | 2.730 | 51,000 | +13,000 | 0.00% | 139,230 |
| 2023-02-03 | 2023-02-01 | 2.940 | 38,000 | -4,000 | 0.00% | 111,720 |
| 2023-02-02 | 2023-01-31 | 2.840 | 42,000 | +7,000 | 0.00% | 119,280 |
| 2023-02-01 | 2023-01-30 | 2.750 | 35,000 | -5,000 | 0.00% | 96,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 40,000 | -31,000 | 0.00% | 108,400 |
| 2023-01-19 | 2023-01-17 | 2.130 | 71,000 | +6,000 | 0.00% | 151,230 |
| 2023-01-13 | 2023-01-11 | 2.220 | 65,000 | -2,000 | 0.00% | 144,300 |
| 2023-01-10 | 2023-01-06 | 2.150 | 67,000 | +12,000 | 0.00% | 144,050 |
| 2022-12-23 | 2022-12-21 | 2.160 | 55,000 | -5,000 | 0.00% | 118,800 |
| 2022-12-22 | 2022-12-20 | 2.090 | 60,000 | +5,000 | 0.00% | 125,400 |
| 2022-12-21 | 2022-12-19 | 2.130 | 55,000 | -15,000 | 0.00% | 117,150 |
| 2022-12-20 | 2022-12-16 | 2.120 | 70,000 | -8,000 | 0.00% | 148,400 |
| 2022-12-19 | 2022-12-15 | 2.140 | 78,000 | +5,000 | 0.00% | 166,920 |
| 2022-12-15 | 2022-12-13 | 2.300 | 73,000 | -2,000 | 0.00% | 167,900 |
| 2022-12-14 | 2022-12-12 | 2.280 | 75,000 | -3,000 | 0.00% | 171,000 |
| 2022-12-13 | 2022-12-09 | 2.400 | 78,000 | -20,000 | 0.00% | 187,200 |
| 2022-12-09 | 2022-12-07 | 2.200 | 98,000 | +3,000 | 0.00% | 215,600 |
| 2022-12-07 | 2022-12-05 | 2.130 | 95,000 | -10,000 | 0.00% | 202,350 |
| 2022-12-06 | 2022-12-02 | 2.010 | 105,000 | +10,000 | 0.00% | 211,050 |
| 2022-12-02 | 2022-11-30 | 1.910 | 95,000 | -8,000 | 0.00% | 181,450 |
| 2022-11-25 | 2022-11-23 | 1.840 | 103,000 | +9,000 | 0.00% | 189,520 |
| 2022-11-22 | 2022-11-18 | 2.010 | 94,000 | +24,000 | 0.00% | 188,940 |
| 2022-11-21 | 2022-11-17 | 2.130 | 70,000 | +5,000 | 0.00% | 149,100 |
| 2022-11-18 | 2022-11-16 | 2.020 | 65,000 | -8,000 | 0.00% | 131,300 |
| 2022-11-17 | 2022-11-15 | 1.790 | 73,000 | -7,000 | 0.00% | 130,670 |
| 2022-11-15 | 2022-11-11 | 1.700 | 80,000 | +7,000 | 0.00% | 136,000 |
| 2022-11-11 | 2022-11-09 | 1.690 | 73,000 | +30,000 | 0.00% | 123,370 |
| 2022-11-09 | 2022-11-07 | 1.800 | 43,000 | -7,000 | 0.00% | 77,400 |
| 2022-10-14 | 2022-10-12 | 1.280 | 50,000 | +6,000 | 0.00% | 64,000 |
| 2022-09-29 | 2022-09-27 | 1.840 | 44,000 | +2,000 | 0.00% | 80,960 |
| 2022-09-22 | 2022-09-20 | 1.940 | 42,000 | -3,000 | 0.00% | 81,480 |
| 2022-09-21 | 2022-09-19 | 1.910 | 45,000 | +3,000 | 0.00% | 85,950 |
| 2022-08-03 | 2022-08-01 | 2.280 | 42,000 | +3,000 | 0.00% | 95,760 |
| 2022-08-01 | 2022-07-28 | 2.470 | 39,000 | -3,000 | 0.00% | 96,330 |
| 2022-07-22 | 2022-07-20 | 2.330 | 42,000 | -3,000 | 0.00% | 97,860 |
| 2022-07-21 | 2022-07-19 | 2.100 | 45,000 | +2,000 | 0.00% | 94,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 43,000 | -3,000 | 0.00% | 109,220 |
| 2022-07-05 | 2022-06-30 | 3.130 | 46,000 | +26,000 | 0.00% | 143,980 |
| 2022-07-04 | 2022-06-29 | 5.880 | 20,000 | +3,000 | 0.00% | 117,600 |
| 2022-06-06 | 2022-06-01 | 5.580 | 17,000 | -2,000 | 0.00% | 94,860 |
| 2022-04-13 | 2022-04-11 | 5.600 | 19,000 | +2,000 | 0.00% | 106,400 |
| 2022-04-01 | 2022-03-30 | 6.200 | 17,000 | -2,000 | 0.00% | 105,400 |
| 2022-03-30 | 2022-03-28 | 6.180 | 19,000 | +2,000 | 0.00% | 117,420 |
| 2022-03-16 | 2022-03-14 | 6.290 | 17,000 | +15,000 | 0.00% | 106,930 |
| 2022-02-28 | 2022-02-24 | 6.520 | 2,000 | +1,000 | 0.00% | 13,040 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,000 | -2,000 | 0.00% | 7,380 |
| 2022-02-17 | 2022-02-15 | 6.400 | 3,000 | +2,000 | 0.00% | 19,200 |
| 2022-02-07 | 2022-01-31 | 6.730 | 1,000 | -7,000 | 0.00% | 6,730 |
| 2022-01-26 | 2022-01-24 | 6.900 | 8,000 | +2,000 | 0.00% | 55,200 |
| 2022-01-25 | 2022-01-21 | 7.160 | 6,000 | +3,000 | 0.00% | 42,960 |
| 2022-01-20 | 2022-01-18 | 7.000 | 3,000 | +1,000 | 0.00% | 21,000 |
| 2022-01-17 | 2022-01-13 | 7.150 | 2,000 | +2,000 | 0.00% | 14,300 |
| 2022-01-13 | 2022-01-11 | 7.350 | 0 | -1,000 | ||
| 2022-01-07 | 2022-01-05 | 6.970 | 1,000 | -7,000 | 0.00% | 6,970 |
| 2022-01-05 | 2022-01-03 | 7.750 | 8,000 | -1,000 | 0.00% | 62,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 9,000 | 0.00% | 49,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy