History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 6,900,000 | +0 | 0.02% | 18,285,000 |
| 2025-10-13 | 2025-10-09 | 2.730 | 6,900,000 | +0 | 0.02% | 18,837,000 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,900,000 | +65,000 | 0.02% | 19,113,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,835,000 | -49,000 | 0.02% | 19,684,800 |
| 2025-10-08 | 2025-10-03 | 2.870 | 6,884,000 | +22,000 | 0.02% | 19,757,080 |
| 2025-10-06 | 2025-10-02 | 2.870 | 6,862,000 | +16,000 | 0.02% | 19,693,940 |
| 2025-10-03 | 2025-09-30 | 2.890 | 6,846,000 | -130,000 | 0.02% | 19,784,940 |
| 2025-10-02 | 2025-09-29 | 2.740 | 6,976,000 | +39,000 | 0.02% | 19,114,240 |
| 2025-09-30 | 2025-09-26 | 2.620 | 6,937,000 | -16,000 | 0.02% | 18,174,940 |
| 2025-09-29 | 2025-09-25 | 2.730 | 6,953,000 | +1,741,000 | 0.02% | 18,981,690 |
| 2025-09-26 | 2025-09-24 | 2.730 | 5,212,000 | -3,461,000 | 0.01% | 14,228,760 |
| 2025-09-25 | 2025-09-23 | 2.670 | 8,673,000 | +137,000 | 0.02% | 23,156,910 |
| 2025-09-24 | 2025-09-22 | 2.700 | 8,536,000 | +21,000 | 0.02% | 23,047,200 |
| 2025-09-23 | 2025-09-19 | 2.740 | 8,515,000 | +884,000 | 0.02% | 23,331,100 |
| 2025-09-22 | 2025-09-18 | 2.620 | 7,631,000 | -64,000 | 0.02% | 19,993,220 |
| 2025-09-19 | 2025-09-17 | 2.640 | 7,695,000 | +3,336,000 | 0.02% | 20,314,800 |
| 2025-09-18 | 2025-09-16 | 2.280 | 4,359,000 | -49,000 | 0.01% | 9,938,520 |
| 2025-09-17 | 2025-09-15 | 2.250 | 4,408,000 | -57,000 | 0.01% | 9,918,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 4,465,000 | -540,000 | 0.01% | 10,090,900 |
| 2025-09-15 | 2025-09-11 | 2.110 | 5,005,000 | +410,000 | 0.01% | 10,560,550 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,595,000 | +96,000 | 0.01% | 9,190,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,499,000 | +4,000 | 0.01% | 8,863,030 |
| 2025-09-10 | 2025-09-08 | 1.990 | 4,495,000 | -447,000 | 0.01% | 8,945,050 |
| 2025-09-09 | 2025-09-05 | 1.970 | 4,942,000 | +415,000 | 0.01% | 9,735,740 |
| 2025-09-08 | 2025-09-04 | 1.920 | 4,527,000 | +57,000 | 0.01% | 8,691,840 |
| 2025-09-05 | 2025-09-03 | 2.050 | 4,470,000 | -6,000 | 0.01% | 9,163,500 |
| 2025-09-04 | 2025-09-02 | 2.070 | 4,476,000 | +2,000 | 0.01% | 9,265,320 |
| 2025-09-03 | 2025-09-01 | 2.140 | 4,474,000 | -203,000 | 0.01% | 9,574,360 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,677,000 | +261,000 | 0.01% | 10,008,780 |
| 2025-09-01 | 2025-08-28 | 2.090 | 4,416,000 | -98,000 | 0.01% | 9,229,440 |
| 2025-08-29 | 2025-08-27 | 2.080 | 4,514,000 | +755,000 | 0.01% | 9,389,120 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,759,000 | +399,000 | 0.01% | 7,179,690 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,360,000 | -78,000 | 0.01% | 6,350,400 |
| 2025-08-26 | 2025-08-22 | 1.840 | 3,438,000 | -3,000 | 0.01% | 6,325,920 |
| 2025-08-25 | 2025-08-21 | 1.740 | 3,441,000 | +3,000 | 0.01% | 5,987,340 |
| 2025-08-22 | 2025-08-20 | 1.750 | 3,438,000 | -2,000 | 0.01% | 6,016,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,440,000 | +36,000 | 0.01% | 6,157,600 |
| 2025-08-20 | 2025-08-18 | 1.820 | 3,404,000 | +3,000 | 0.01% | 6,195,280 |
| 2025-08-19 | 2025-08-15 | 1.730 | 3,401,000 | -43,000 | 0.01% | 5,883,730 |
| 2025-08-18 | 2025-08-14 | 1.700 | 3,444,000 | +11,000 | 0.01% | 5,854,800 |
| 2025-08-15 | 2025-08-13 | 1.680 | 3,433,000 | +22,000 | 0.01% | 5,767,440 |
| 2025-08-14 | 2025-08-12 | 1.650 | 3,411,000 | -22,000 | 0.01% | 5,628,150 |
| 2025-08-08 | 2025-08-06 | 1.640 | 3,433,000 | -21,000 | 0.01% | 5,630,120 |
| 2025-08-07 | 2025-08-05 | 1.610 | 3,454,000 | -3,000 | 0.01% | 5,560,940 |
| 2025-08-06 | 2025-08-04 | 1.600 | 3,457,000 | +2,000 | 0.01% | 5,531,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 3,455,000 | -1,000 | 0.01% | 5,389,800 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,456,000 | -17,000 | 0.01% | 5,529,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 3,473,000 | +25,000 | 0.01% | 5,522,070 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,448,000 | +6,000 | 0.01% | 5,516,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,442,000 | -33,000 | 0.01% | 5,644,880 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,475,000 | -1,585,000 | 0.01% | 6,081,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,060,000 | +1,586,000 | 0.01% | 8,753,800 |
| 2025-07-25 | 2025-07-23 | 1.600 | 3,474,000 | +36,000 | 0.01% | 5,558,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 3,438,000 | -3,000 | 0.01% | 5,500,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 3,441,000 | -25,000 | 0.01% | 5,643,240 |
| 2025-07-22 | 2025-07-18 | 1.660 | 3,466,000 | -1,000 | 0.01% | 5,753,560 |
| 2025-07-18 | 2025-07-16 | 1.650 | 3,467,000 | -40,000 | 0.01% | 5,720,550 |
| 2025-07-17 | 2025-07-15 | 1.660 | 3,507,000 | +24,000 | 0.01% | 5,821,620 |
| 2025-07-16 | 2025-07-14 | 1.620 | 3,483,000 | +41,000 | 0.01% | 5,642,460 |
| 2025-07-15 | 2025-07-11 | 1.600 | 3,442,000 | -15,000 | 0.01% | 5,507,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,457,000 | -2,000 | 0.01% | 5,185,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 3,459,000 | -30,000 | 0.01% | 5,188,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 3,489,000 | +10,000 | 0.01% | 5,268,390 |
| 2025-07-08 | 2025-07-04 | 1.510 | 3,479,000 | +3,000 | 0.01% | 5,253,290 |
| 2025-07-07 | 2025-07-03 | 1.470 | 3,476,000 | +1,000 | 0.01% | 5,109,720 |
| 2025-07-04 | 2025-07-02 | 1.460 | 3,475,000 | -4,000 | 0.01% | 5,073,500 |
| 2025-07-03 | 2025-06-30 | 1.490 | 3,479,000 | -15,000 | 0.01% | 5,183,710 |
| 2025-06-30 | 2025-06-26 | 1.470 | 3,494,000 | -62,000 | 0.01% | 5,136,180 |
| 2025-06-27 | 2025-06-25 | 1.470 | 3,556,000 | -4,000 | 0.01% | 5,227,320 |
| 2025-06-25 | 2025-06-23 | 1.420 | 3,560,000 | +1,000 | 0.01% | 5,055,200 |
| 2025-06-24 | 2025-06-20 | 1.410 | 3,559,000 | +130,000 | 0.01% | 5,018,190 |
| 2025-06-19 | 2025-06-17 | 1.470 | 3,429,000 | -19,000 | 0.01% | 5,040,630 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,448,000 | -199,000 | 0.01% | 5,172,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,647,000 | -42,000 | 0.01% | 5,142,270 |
| 2025-06-16 | 2025-06-12 | 1.470 | 3,689,000 | -8,000 | 0.01% | 5,422,830 |
| 2025-06-13 | 2025-06-11 | 1.470 | 3,697,000 | -17,000 | 0.01% | 5,434,590 |
| 2025-06-12 | 2025-06-10 | 1.460 | 3,714,000 | -2,000 | 0.01% | 5,422,440 |
| 2025-06-11 | 2025-06-09 | 1.470 | 3,716,000 | -28,000 | 0.01% | 5,462,520 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,744,000 | -8,000 | 0.01% | 5,241,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 3,752,000 | -1,000 | 0.01% | 5,102,720 |
| 2025-06-04 | 2025-06-02 | 1.380 | 3,753,000 | +20,000 | 0.01% | 5,179,140 |
| 2025-06-03 | 2025-05-30 | 1.400 | 3,733,000 | -1,000 | 0.01% | 5,226,200 |
| 2025-06-02 | 2025-05-29 | 1.420 | 3,734,000 | +1,000 | 0.01% | 5,302,280 |
| 2025-05-29 | 2025-05-27 | 1.390 | 3,733,000 | +3,000 | 0.01% | 5,188,870 |
| 2025-05-27 | 2025-05-23 | 1.400 | 3,730,000 | -4,000 | 0.01% | 5,222,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 3,734,000 | -8,000 | 0.01% | 5,227,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 3,742,000 | -54,000 | 0.01% | 5,276,220 |
| 2025-05-20 | 2025-05-16 | 1.450 | 3,796,000 | +10,000 | 0.01% | 5,504,200 |
| 2025-05-19 | 2025-05-15 | 1.460 | 3,786,000 | +20,000 | 0.01% | 5,527,560 |
| 2025-05-16 | 2025-05-14 | 1.490 | 3,766,000 | +30,000 | 0.01% | 5,611,340 |
| 2025-05-15 | 2025-05-13 | 1.510 | 3,736,000 | +20,000 | 0.01% | 5,641,360 |
| 2025-05-14 | 2025-05-12 | 1.560 | 3,716,000 | -75,000 | 0.01% | 5,796,960 |
| 2025-05-13 | 2025-05-09 | 1.490 | 3,791,000 | +28,000 | 0.01% | 5,648,590 |
| 2025-05-12 | 2025-05-08 | 1.520 | 3,763,000 | +15,000 | 0.01% | 5,719,760 |
| 2025-05-07 | 2025-05-02 | 1.550 | 3,748,000 | -10,000 | 0.01% | 5,809,400 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,758,000 | -7,000 | 0.01% | 5,637,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 3,765,000 | -20,000 | 0.01% | 5,496,900 |
| 2025-04-29 | 2025-04-25 | 1.420 | 3,785,000 | -7,000 | 0.01% | 5,374,700 |
| 2025-04-28 | 2025-04-24 | 1.430 | 3,792,000 | +183,000 | 0.01% | 5,422,560 |
| 2025-04-25 | 2025-04-23 | 1.430 | 3,609,000 | +37,000 | 0.01% | 5,160,870 |
| 2025-04-24 | 2025-04-22 | 1.430 | 3,572,000 | -8,000 | 0.01% | 5,107,960 |
| 2025-04-22 | 2025-04-16 | 1.400 | 3,580,000 | -10,000 | 0.01% | 5,012,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 3,590,000 | -110,000 | 0.01% | 5,205,500 |
| 2025-04-16 | 2025-04-14 | 1.470 | 3,700,000 | -189,000 | 0.01% | 5,439,000 |
| 2025-04-15 | 2025-04-11 | 1.420 | 3,889,000 | +140,000 | 0.01% | 5,522,380 |
| 2025-04-14 | 2025-04-10 | 1.410 | 3,749,000 | -16,000 | 0.01% | 5,286,090 |
| 2025-04-11 | 2025-04-09 | 1.360 | 3,765,000 | -22,000 | 0.01% | 5,120,400 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,787,000 | +59,000 | 0.01% | 4,960,970 |
| 2025-04-09 | 2025-04-07 | 1.280 | 3,728,000 | +20,000 | 0.01% | 4,771,840 |
| 2025-04-08 | 2025-04-03 | 1.550 | 3,708,000 | -71,000 | 0.01% | 5,747,400 |
| 2025-04-07 | 2025-04-02 | 1.530 | 3,779,000 | +35,000 | 0.01% | 5,781,870 |
| 2025-04-03 | 2025-04-01 | 1.470 | 3,744,000 | -100,000 | 0.01% | 5,503,680 |
| 2025-04-01 | 2025-03-28 | 1.500 | 3,844,000 | -20,000 | 0.01% | 5,766,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 3,864,000 | -8,000 | 0.01% | 5,757,360 |
| 2025-03-27 | 2025-03-25 | 1.570 | 3,872,000 | -47,000 | 0.01% | 6,079,040 |
| 2025-03-26 | 2025-03-24 | 1.610 | 3,919,000 | +10,000 | 0.01% | 6,309,590 |
| 2025-03-25 | 2025-03-21 | 1.610 | 3,909,000 | +76,000 | 0.01% | 6,293,490 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,833,000 | -20,000 | 0.01% | 6,439,440 |
| 2025-03-21 | 2025-03-19 | 1.740 | 3,853,000 | +35,000 | 0.01% | 6,704,220 |
| 2025-03-20 | 2025-03-18 | 1.720 | 3,818,000 | -17,000 | 0.01% | 6,566,960 |
| 2025-03-19 | 2025-03-17 | 1.680 | 3,835,000 | -4,000 | 0.01% | 6,442,800 |
| 2025-03-17 | 2025-03-13 | 1.690 | 3,839,000 | +52,000 | 0.01% | 6,487,910 |
| 2025-03-14 | 2025-03-12 | 1.710 | 3,787,000 | +26,000 | 0.01% | 6,475,770 |
| 2025-03-13 | 2025-03-11 | 1.750 | 3,761,000 | +5,000 | 0.01% | 6,581,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 3,756,000 | +6,000 | 0.01% | 6,497,880 |
| 2025-03-11 | 2025-03-07 | 1.750 | 3,750,000 | -33,000 | 0.01% | 6,562,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,783,000 | +11,000 | 0.01% | 6,733,740 |
| 2025-03-07 | 2025-03-05 | 1.680 | 3,772,000 | -6,000 | 0.01% | 6,336,960 |
| 2025-03-06 | 2025-03-04 | 1.640 | 3,778,000 | -17,000 | 0.01% | 6,195,920 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,795,000 | +81,000 | 0.01% | 6,223,800 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,714,000 | -36,000 | 0.01% | 6,090,960 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,750,000 | -5,000 | 0.01% | 6,675,000 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,755,000 | +171,000 | 0.01% | 6,834,100 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,584,000 | +34,000 | 0.01% | 6,487,040 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,550,000 | +173,000 | 0.01% | 6,816,000 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,377,000 | -183,000 | 0.01% | 6,348,760 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,560,000 | -49,000 | 0.01% | 6,158,800 |
| 2025-02-21 | 2025-02-19 | 1.830 | 3,609,000 | -10,000 | 0.01% | 6,604,470 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,619,000 | +126,000 | 0.01% | 6,586,580 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,493,000 | -110,000 | 0.01% | 6,392,190 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,603,000 | -72,000 | 0.01% | 6,557,460 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,675,000 | +117,000 | 0.01% | 6,210,750 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,558,000 | -73,000 | 0.01% | 6,119,760 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,631,000 | -39,000 | 0.01% | 6,209,010 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,670,000 | -1,000 | 0.01% | 6,495,900 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,671,000 | -10,000 | 0.01% | 6,350,830 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,681,000 | -18,000 | 0.01% | 6,331,320 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,699,000 | +1,000 | 0.01% | 6,103,350 |
| 2025-02-06 | 2025-02-04 | 1.730 | 3,698,000 | -82,000 | 0.01% | 6,397,540 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,780,000 | -114,000 | 0.01% | 6,388,200 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,894,000 | +108,000 | 0.01% | 6,269,340 |
| 2025-02-03 | 2025-01-24 | 1.520 | 3,786,000 | -19,000 | 0.01% | 5,754,720 |
| 2025-01-27 | 2025-01-23 | 1.430 | 3,805,000 | -118,000 | 0.01% | 5,441,150 |
| 2025-01-24 | 2025-01-22 | 1.410 | 3,923,000 | +10,000 | 0.01% | 5,531,430 |
| 2025-01-23 | 2025-01-21 | 1.440 | 3,913,000 | +22,000 | 0.01% | 5,634,720 |
| 2025-01-22 | 2025-01-20 | 1.410 | 3,891,000 | +15,000 | 0.01% | 5,486,310 |
| 2025-01-21 | 2025-01-17 | 1.370 | 3,876,000 | -26,000 | 0.01% | 5,310,120 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,902,000 | -5,000 | 0.01% | 5,306,720 |
| 2025-01-16 | 2025-01-14 | 1.340 | 3,907,000 | -5,000 | 0.01% | 5,235,380 |
| 2025-01-15 | 2025-01-13 | 1.300 | 3,912,000 | +20,000 | 0.01% | 5,085,600 |
| 2025-01-14 | 2025-01-10 | 1.280 | 3,892,000 | +3,000 | 0.01% | 4,981,760 |
| 2025-01-13 | 2025-01-09 | 1.310 | 3,889,000 | +46,000 | 0.01% | 5,094,590 |
| 2025-01-10 | 2025-01-08 | 1.310 | 3,843,000 | +2,000 | 0.01% | 5,034,330 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,841,000 | +25,000 | 0.01% | 5,108,530 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,816,000 | +6,000 | 0.01% | 5,075,280 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,810,000 | +4,000 | 0.01% | 5,067,300 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,806,000 | -490,000 | 0.01% | 5,366,460 |
| 2025-01-03 | 2024-12-31 | 1.490 | 4,296,000 | +130,000 | 0.01% | 6,401,040 |
| 2025-01-02 | 2024-12-27 | 1.530 | 4,166,000 | +41,000 | 0.01% | 6,373,980 |
| 2024-12-30 | 2024-12-24 | 1.480 | 4,125,000 | -42,000 | 0.01% | 6,105,000 |
| 2024-12-27 | 2024-12-20 | 1.500 | 4,167,000 | -14,000 | 0.01% | 6,250,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 4,181,000 | +322,000 | 0.01% | 6,313,310 |
| 2024-12-20 | 2024-12-18 | 1.510 | 3,859,000 | +12,000 | 0.01% | 5,827,090 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,847,000 | +131,000 | 0.01% | 5,693,560 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,716,000 | +39,000 | 0.01% | 5,536,840 |
| 2024-12-17 | 2024-12-13 | 1.550 | 3,677,000 | +123,000 | 0.01% | 5,699,350 |
| 2024-12-16 | 2024-12-12 | 1.560 | 3,554,000 | +10,000 | 0.01% | 5,544,240 |
| 2024-12-13 | 2024-12-11 | 1.580 | 3,544,000 | +23,000 | 0.01% | 5,599,520 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,521,000 | +188,000 | 0.01% | 5,633,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,333,000 | -107,000 | 0.01% | 6,166,050 |
| 2024-12-10 | 2024-12-06 | 1.710 | 3,440,000 | +2,000 | 0.01% | 5,882,400 |
| 2024-12-06 | 2024-12-04 | 1.490 | 3,438,000 | +18,000 | 0.01% | 5,122,620 |
| 2024-12-05 | 2024-12-03 | 1.500 | 3,420,000 | -4,000 | 0.01% | 5,130,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 3,424,000 | +4,000 | 0.01% | 5,136,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 3,420,000 | -1,000 | 0.01% | 5,095,800 |
| 2024-12-02 | 2024-11-28 | 1.440 | 3,421,000 | -70,000 | 0.01% | 4,926,240 |
| 2024-11-29 | 2024-11-27 | 1.480 | 3,491,000 | +3,000 | 0.01% | 5,166,680 |
| 2024-11-28 | 2024-11-26 | 1.420 | 3,488,000 | +42,000 | 0.01% | 4,952,960 |
| 2024-11-27 | 2024-11-25 | 1.440 | 3,446,000 | +1,000 | 0.01% | 4,962,240 |
| 2024-11-26 | 2024-11-22 | 1.430 | 3,445,000 | +7,000 | 0.01% | 4,926,350 |
| 2024-11-25 | 2024-11-21 | 1.550 | 3,438,000 | +1,000 | 0.01% | 5,328,900 |
| 2024-11-22 | 2024-11-20 | 1.580 | 3,437,000 | -6,000 | 0.01% | 5,430,460 |
| 2024-11-21 | 2024-11-19 | 1.560 | 3,443,000 | +13,000 | 0.01% | 5,371,080 |
| 2024-11-20 | 2024-11-18 | 1.530 | 3,430,000 | +4,000 | 0.01% | 5,247,900 |
| 2024-11-19 | 2024-11-15 | 1.580 | 3,426,000 | -18,000 | 0.01% | 5,413,080 |
| 2024-11-18 | 2024-11-14 | 1.610 | 3,444,000 | -57,000 | 0.01% | 5,544,840 |
| 2024-11-15 | 2024-11-13 | 1.610 | 3,501,000 | -113,000 | 0.01% | 5,636,610 |
| 2024-11-14 | 2024-11-12 | 1.610 | 3,614,000 | +24,000 | 0.01% | 5,818,540 |
| 2024-11-13 | 2024-11-11 | 1.720 | 3,590,000 | +29,000 | 0.01% | 6,174,800 |
| 2024-11-12 | 2024-11-08 | 1.710 | 3,561,000 | -10,000 | 0.01% | 6,089,310 |
| 2024-11-11 | 2024-11-07 | 1.740 | 3,571,000 | -81,000 | 0.01% | 6,213,540 |
| 2024-11-08 | 2024-11-06 | 1.620 | 3,652,000 | +18,000 | 0.01% | 5,916,240 |
| 2024-11-07 | 2024-11-05 | 1.640 | 3,634,000 | +75,000 | 0.01% | 5,959,760 |
| 2024-11-06 | 2024-11-04 | 1.530 | 3,559,000 | +2,000 | 0.01% | 5,445,270 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,557,000 | +5,000 | 0.01% | 5,406,640 |
| 2024-11-04 | 2024-10-31 | 1.560 | 3,552,000 | +5,000 | 0.01% | 5,541,120 |
| 2024-11-01 | 2024-10-30 | 1.550 | 3,547,000 | +1,000 | 0.01% | 5,497,850 |
| 2024-10-31 | 2024-10-29 | 1.570 | 3,546,000 | +28,000 | 0.01% | 5,567,220 |
| 2024-10-29 | 2024-10-25 | 1.600 | 3,518,000 | +3,000 | 0.01% | 5,628,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 3,515,000 | +68,000 | 0.01% | 5,588,850 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,447,000 | -43,000 | 0.01% | 5,722,020 |
| 2024-10-24 | 2024-10-22 | 1.640 | 3,490,000 | +6,000 | 0.01% | 5,723,600 |
| 2024-10-23 | 2024-10-21 | 1.590 | 3,484,000 | +72,000 | 0.01% | 5,539,560 |
| 2024-10-22 | 2024-10-18 | 1.660 | 3,412,000 | -32,000 | 0.01% | 5,663,920 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,444,000 | +44,000 | 0.01% | 5,234,880 |
| 2024-10-18 | 2024-10-16 | 1.500 | 3,400,000 | -5,000 | 0.01% | 5,100,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 3,405,000 | +20,000 | 0.01% | 5,209,650 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,385,000 | +72,000 | 0.01% | 5,483,700 |
| 2024-10-15 | 2024-10-10 | 1.730 | 3,313,000 | -46,000 | 0.01% | 5,731,490 |
| 2024-10-14 | 2024-10-09 | 1.740 | 3,359,000 | -218,000 | 0.01% | 5,844,660 |
| 2024-10-10 | 2024-10-08 | 1.830 | 3,577,000 | +446,000 | 0.01% | 6,545,910 |
| 2024-10-09 | 2024-10-07 | 2.330 | 3,131,000 | +654,000 | 0.01% | 7,295,230 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,477,000 | -30,000 | 0.01% | 5,251,240 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,507,000 | -44,000 | 0.01% | 4,437,390 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,551,000 | -3,000 | 0.01% | 4,719,350 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,554,000 | -119,000 | 0.01% | 4,392,880 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,673,000 | -1,000 | 0.01% | 3,902,580 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,674,000 | -108,000 | 0.01% | 3,716,860 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,782,000 | -24,000 | 0.01% | 3,477,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,806,000 | -7,000 | 0.01% | 3,451,380 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,813,000 | +81,000 | 0.01% | 3,291,210 |
| 2024-09-23 | 2024-09-19 | 1.100 | 2,732,000 | +4,000 | 0.01% | 3,005,200 |
| 2024-09-19 | 2024-09-16 | 1.070 | 2,728,000 | -455,000 | 0.01% | 2,918,960 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,183,000 | +2,000 | 0.01% | 3,310,320 |
| 2024-09-13 | 2024-09-11 | 1.030 | 3,181,000 | +9,000 | 0.01% | 3,276,430 |
| 2024-09-12 | 2024-09-10 | 1.090 | 3,172,000 | -56,000 | 0.01% | 3,457,480 |
| 2024-09-11 | 2024-09-09 | 1.090 | 3,228,000 | -41,000 | 0.01% | 3,518,520 |
| 2024-09-10 | 2024-09-05 | 1.130 | 3,269,000 | -5,000 | 0.01% | 3,693,970 |
| 2024-09-09 | 2024-09-04 | 1.110 | 3,274,000 | -101,000 | 0.01% | 3,634,140 |
| 2024-09-05 | 2024-09-03 | 1.140 | 3,375,000 | -13,000 | 0.01% | 3,847,500 |
| 2024-09-03 | 2024-08-30 | 1.180 | 3,388,000 | +402,000 | 0.01% | 3,997,840 |
| 2024-09-02 | 2024-08-29 | 1.160 | 2,986,000 | +19,000 | 0.01% | 3,463,760 |
| 2024-08-29 | 2024-08-27 | 1.180 | 2,967,000 | +64,000 | 0.01% | 3,501,060 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,903,000 | +150,000 | 0.01% | 3,396,510 |
| 2024-08-27 | 2024-08-23 | 1.100 | 2,753,000 | +1,000 | 0.01% | 3,028,300 |
| 2024-08-26 | 2024-08-22 | 1.090 | 2,752,000 | -3,000 | 0.01% | 2,999,680 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,755,000 | +1,000 | 0.01% | 3,058,050 |
| 2024-08-20 | 2024-08-16 | 1.110 | 2,754,000 | +23,000 | 0.01% | 3,056,940 |
| 2024-08-19 | 2024-08-15 | 1.110 | 2,731,000 | -5,000 | 0.01% | 3,031,410 |
| 2024-08-16 | 2024-08-14 | 1.070 | 2,736,000 | -170,000 | 0.01% | 2,927,520 |
| 2024-08-15 | 2024-08-13 | 1.100 | 2,906,000 | +167,000 | 0.01% | 3,196,600 |
| 2024-08-13 | 2024-08-09 | 1.110 | 2,739,000 | -1,000 | 0.01% | 3,040,290 |
| 2024-08-12 | 2024-08-08 | 1.080 | 2,740,000 | -5,000 | 0.01% | 2,959,200 |
| 2024-08-09 | 2024-08-07 | 1.090 | 2,745,000 | +11,000 | 0.01% | 2,992,050 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,734,000 | +19,000 | 0.01% | 2,925,380 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,715,000 | +10,000 | 0.01% | 3,149,400 |
| 2024-08-05 | 2024-08-01 | 1.180 | 2,705,000 | +33,000 | 0.01% | 3,191,900 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,672,000 | -43,000 | 0.01% | 3,233,120 |
| 2024-08-01 | 2024-07-30 | 1.140 | 2,715,000 | -28,000 | 0.01% | 3,095,100 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,743,000 | +35,000 | 0.01% | 3,209,310 |
| 2024-07-26 | 2024-07-24 | 1.160 | 2,708,000 | +1,000 | 0.01% | 3,141,280 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,707,000 | +3,000 | 0.01% | 3,248,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 2,704,000 | +20,000 | 0.01% | 3,407,040 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,684,000 | -505,000 | 0.01% | 3,489,200 |
| 2024-07-22 | 2024-07-18 | 1.310 | 3,189,000 | +31,000 | 0.01% | 4,177,590 |
| 2024-07-16 | 2024-07-12 | 1.380 | 3,158,000 | -30,000 | 0.01% | 4,358,040 |
| 2024-07-15 | 2024-07-11 | 1.350 | 3,188,000 | +10,000 | 0.01% | 4,303,800 |
| 2024-07-12 | 2024-07-10 | 1.330 | 3,178,000 | -40,000 | 0.01% | 4,226,740 |
| 2024-07-11 | 2024-07-09 | 1.330 | 3,218,000 | +37,000 | 0.01% | 4,279,940 |
| 2024-07-10 | 2024-07-08 | 1.310 | 3,181,000 | -66,000 | 0.01% | 4,167,110 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,247,000 | -600,000 | 0.01% | 4,383,450 |
| 2024-07-08 | 2024-07-04 | 1.610 | 3,847,000 | -138,000 | 0.01% | 6,193,670 |
| 2024-07-05 | 2024-07-03 | 1.620 | 3,985,000 | -71,000 | 0.01% | 6,455,700 |
| 2024-07-04 | 2024-07-02 | 1.380 | 4,056,000 | -21,000 | 0.01% | 5,597,280 |
| 2024-07-03 | 2024-06-28 | 1.320 | 4,077,000 | -23,000 | 0.01% | 5,381,640 |
| 2024-07-02 | 2024-06-27 | 1.340 | 4,100,000 | +5,000 | 0.01% | 5,494,000 |
| 2024-06-28 | 2024-06-26 | 1.400 | 4,095,000 | +67,000 | 0.01% | 5,733,000 |
| 2024-06-26 | 2024-06-24 | 1.370 | 4,028,000 | +4,000 | 0.02% | 5,518,360 |
| 2024-06-25 | 2024-06-21 | 1.360 | 4,024,000 | -26,000 | 0.02% | 5,472,640 |
| 2024-06-24 | 2024-06-20 | 1.320 | 4,050,000 | +50,000 | 0.02% | 5,346,000 |
| 2024-06-21 | 2024-06-19 | 1.430 | 4,000,000 | +72,000 | 0.02% | 5,720,000 |
| 2024-06-20 | 2024-06-18 | 1.340 | 3,928,000 | +1,000 | 0.02% | 5,263,520 |
| 2024-06-19 | 2024-06-17 | 1.330 | 3,927,000 | +197,000 | 0.02% | 5,222,910 |
| 2024-06-18 | 2024-06-14 | 1.350 | 3,730,000 | -29,000 | 0.01% | 5,035,500 |
| 2024-06-17 | 2024-06-13 | 1.380 | 3,759,000 | -201,000 | 0.01% | 5,187,420 |
| 2024-06-14 | 2024-06-12 | 1.400 | 3,960,000 | +22,000 | 0.02% | 5,544,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 3,938,000 | -511,000 | 0.02% | 5,513,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 4,449,000 | -35,000 | 0.02% | 6,451,050 |
| 2024-06-11 | 2024-06-06 | 1.480 | 4,484,000 | +175,000 | 0.02% | 6,636,320 |
| 2024-06-07 | 2024-06-05 | 1.380 | 4,309,000 | +14,000 | 0.02% | 5,946,420 |
| 2024-06-06 | 2024-06-04 | 1.390 | 4,295,000 | -31,000 | 0.02% | 5,970,050 |
| 2024-06-05 | 2024-06-03 | 1.360 | 4,326,000 | +19,000 | 0.02% | 5,883,360 |
| 2024-06-04 | 2024-05-31 | 1.320 | 4,307,000 | +170,000 | 0.02% | 5,685,240 |
| 2024-06-03 | 2024-05-30 | 1.360 | 4,137,000 | -44,000 | 0.02% | 5,626,320 |
| 2024-05-31 | 2024-05-29 | 1.370 | 4,181,000 | +22,000 | 0.02% | 5,727,970 |
| 2024-05-30 | 2024-05-28 | 1.310 | 4,159,000 | +448,000 | 0.02% | 5,448,290 |
| 2024-05-29 | 2024-05-27 | 1.370 | 3,711,000 | -225,000 | 0.01% | 5,084,070 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,936,000 | -199,000 | 0.02% | 5,510,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 4,135,000 | -5,000 | 0.02% | 6,119,800 |
| 2024-05-24 | 2024-05-22 | 1.480 | 4,140,000 | +76,000 | 0.02% | 6,127,200 |
| 2024-05-23 | 2024-05-21 | 1.500 | 4,064,000 | -234,000 | 0.02% | 6,096,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 4,298,000 | +161,000 | 0.02% | 6,747,860 |
| 2024-05-21 | 2024-05-17 | 1.400 | 4,137,000 | -407,000 | 0.02% | 5,791,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 4,544,000 | -12,000 | 0.02% | 6,270,720 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,556,000 | +143,000 | 0.02% | 6,606,200 |
| 2024-05-16 | 2024-05-13 | 1.460 | 4,413,000 | +28,000 | 0.02% | 6,442,980 |
| 2024-05-14 | 2024-05-10 | 1.470 | 4,385,000 | +284,000 | 0.02% | 6,445,950 |
| 2024-05-13 | 2024-05-09 | 1.450 | 4,101,000 | +559,000 | 0.02% | 5,946,450 |
| 2024-05-10 | 2024-05-08 | 1.410 | 3,542,000 | -153,000 | 0.01% | 4,994,220 |
| 2024-05-09 | 2024-05-07 | 1.650 | 3,695,000 | -130,000 | 0.01% | 6,096,750 |
| 2024-05-08 | 2024-05-06 | 1.680 | 3,825,000 | -54,000 | 0.01% | 6,426,000 |
| 2024-05-07 | 2024-05-03 | 1.600 | 3,879,000 | +1,101,000 | 0.01% | 6,206,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 2,778,000 | -1,018,000 | 0.01% | 4,611,480 |
| 2024-05-03 | 2024-04-30 | 1.220 | 3,796,000 | -29,000 | 0.01% | 4,631,120 |
| 2024-05-02 | 2024-04-29 | 1.210 | 3,825,000 | +930,000 | 0.01% | 4,628,250 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,895,000 | +255,000 | 0.01% | 3,445,050 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,640,000 | -445,000 | 0.01% | 2,191,200 |
| 2024-04-26 | 2024-04-24 | 0.800 | 3,085,000 | +40,000 | 0.01% | 2,468,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,045,000 | -417,000 | 0.01% | 1,857,450 |
| 2024-04-24 | 2024-04-22 | 0.600 | 3,462,000 | +372,000 | 0.01% | 2,077,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 3,090,000 | +100,000 | 0.01% | 1,792,200 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,990,000 | -5,000 | 0.01% | 1,823,900 |
| 2024-04-19 | 2024-04-17 | 0.620 | 2,995,000 | +2,000 | 0.01% | 1,856,900 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,993,000 | +22,000 | 0.01% | 1,765,870 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,971,000 | +103,000 | 0.01% | 1,842,020 |
| 2024-04-16 | 2024-04-12 | 0.660 | 2,868,000 | +5,000 | 0.01% | 1,892,880 |
| 2024-04-15 | 2024-04-11 | 0.680 | 2,863,000 | -28,000 | 0.01% | 1,946,840 |
| 2024-04-12 | 2024-04-10 | 0.680 | 2,891,000 | -5,000 | 0.01% | 1,965,880 |
| 2024-04-10 | 2024-04-08 | 0.650 | 2,896,000 | +6,000 | 0.01% | 1,882,400 |
| 2024-04-09 | 2024-04-05 | 0.650 | 2,890,000 | -65,000 | 0.01% | 1,878,500 |
| 2024-04-08 | 2024-04-03 | 0.680 | 2,955,000 | +123,000 | 0.01% | 2,009,400 |
| 2024-04-05 | 2024-04-02 | 0.730 | 2,832,000 | +9,000 | 0.01% | 2,067,360 |
| 2024-04-03 | 2024-03-28 | 0.710 | 2,823,000 | +5,000 | 0.01% | 2,004,330 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,818,000 | +48,000 | 0.01% | 1,972,600 |
| 2024-03-28 | 2024-03-26 | 0.780 | 2,770,000 | -108,000 | 0.01% | 2,160,600 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,878,000 | +3,000 | 0.01% | 2,244,840 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,875,000 | +30,000 | 0.01% | 2,300,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 2,845,000 | +200,000 | 0.01% | 2,389,800 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,645,000 | -194,000 | 0.01% | 2,168,900 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,839,000 | +204,000 | 0.01% | 2,384,760 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,635,000 | +24,000 | 0.01% | 2,213,400 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,611,000 | +22,000 | 0.01% | 2,219,350 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,589,000 | -4,000 | 0.01% | 2,304,210 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,593,000 | -5,000 | 0.01% | 2,385,560 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,598,000 | -11,000 | 0.01% | 2,364,180 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,609,000 | +9,000 | 0.01% | 2,243,740 |
| 2024-03-11 | 2024-03-07 | 0.830 | 2,600,000 | -148,000 | 0.01% | 2,158,000 |
| 2024-03-08 | 2024-03-06 | 0.840 | 2,748,000 | +65,000 | 0.01% | 2,308,320 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,683,000 | -57,000 | 0.01% | 2,226,890 |
| 2024-03-06 | 2024-03-04 | 0.890 | 2,740,000 | +100,000 | 0.01% | 2,438,600 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,640,000 | +2,000 | 0.01% | 2,349,600 |
| 2024-03-04 | 2024-02-29 | 0.900 | 2,638,000 | -2,000 | 0.01% | 2,374,200 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,640,000 | +26,000 | 0.01% | 2,376,000 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,614,000 | -85,000 | 0.01% | 2,509,440 |
| 2024-02-28 | 2024-02-26 | 0.920 | 2,699,000 | +74,000 | 0.01% | 2,483,080 |
| 2024-02-27 | 2024-02-23 | 0.930 | 2,625,000 | +4,000 | 0.01% | 2,441,250 |
| 2024-02-26 | 2024-02-22 | 0.930 | 2,621,000 | +37,000 | 0.01% | 2,437,530 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,584,000 | -285,000 | 0.01% | 2,351,440 |
| 2024-02-21 | 2024-02-19 | 0.860 | 2,869,000 | +193,000 | 0.01% | 2,467,340 |
| 2024-02-20 | 2024-02-16 | 0.850 | 2,676,000 | +62,000 | 0.01% | 2,274,600 |
| 2024-02-19 | 2024-02-15 | 0.800 | 2,614,000 | -18,000 | 0.01% | 2,091,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 2,632,000 | -54,000 | 0.01% | 2,158,240 |
| 2024-02-14 | 2024-02-07 | 0.830 | 2,686,000 | +6,000 | 0.01% | 2,229,380 |
| 2024-02-08 | 2024-02-06 | 0.860 | 2,680,000 | +20,000 | 0.01% | 2,304,800 |
| 2024-02-02 | 2024-01-31 | 0.790 | 2,660,000 | +14,000 | 0.01% | 2,101,400 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,646,000 | +4,000 | 0.01% | 2,222,640 |
| 2024-01-30 | 2024-01-26 | 0.870 | 2,642,000 | -1,000 | 0.01% | 2,298,540 |
| 2024-01-29 | 2024-01-25 | 0.920 | 2,643,000 | +3,000 | 0.01% | 2,431,560 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,640,000 | +16,000 | 0.01% | 2,428,800 |
| 2024-01-25 | 2024-01-23 | 0.910 | 2,624,000 | -18,000 | 0.01% | 2,387,840 |
| 2024-01-24 | 2024-01-22 | 0.830 | 2,642,000 | -54,000 | 0.01% | 2,192,860 |
| 2024-01-23 | 2024-01-19 | 0.890 | 2,696,000 | +3,000 | 0.01% | 2,399,440 |
| 2024-01-22 | 2024-01-18 | 0.910 | 2,693,000 | -11,000 | 0.01% | 2,450,630 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,704,000 | +42,000 | 0.01% | 2,460,640 |
| 2024-01-18 | 2024-01-16 | 1.030 | 2,662,000 | -29,000 | 0.01% | 2,741,860 |
| 2024-01-15 | 2024-01-11 | 1.050 | 2,691,000 | -2,000 | 0.01% | 2,825,550 |
| 2024-01-12 | 2024-01-10 | 1.020 | 2,693,000 | +36,000 | 0.01% | 2,746,860 |
| 2024-01-10 | 2024-01-08 | 1.030 | 2,657,000 | +18,000 | 0.01% | 2,736,710 |
| 2024-01-09 | 2024-01-05 | 1.090 | 2,639,000 | +10,000 | 0.01% | 2,876,510 |
| 2024-01-04 | 2024-01-02 | 1.160 | 2,629,000 | +1,000 | 0.01% | 3,049,640 |
| 2024-01-03 | 2023-12-29 | 1.160 | 2,628,000 | +7,000 | 0.01% | 3,048,480 |
| 2024-01-02 | 2023-12-28 | 1.150 | 2,621,000 | +9,000 | 0.01% | 3,014,150 |
| 2023-12-29 | 2023-12-27 | 1.090 | 2,612,000 | +4,000 | 0.01% | 2,847,080 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,608,000 | +7,000 | 0.01% | 2,816,640 |
| 2023-12-27 | 2023-12-21 | 1.150 | 2,601,000 | +14,000 | 0.01% | 2,991,150 |
| 2023-12-21 | 2023-12-19 | 1.120 | 2,587,000 | +7,000 | 0.01% | 2,897,440 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,580,000 | -41,000 | 0.01% | 2,889,600 |
| 2023-12-19 | 2023-12-15 | 1.260 | 2,621,000 | +2,000 | 0.01% | 3,302,460 |
| 2023-12-18 | 2023-12-14 | 1.220 | 2,619,000 | +6,000 | 0.01% | 3,195,180 |
| 2023-12-15 | 2023-12-13 | 1.220 | 2,613,000 | +22,000 | 0.01% | 3,187,860 |
| 2023-12-14 | 2023-12-12 | 1.240 | 2,591,000 | +37,000 | 0.01% | 3,212,840 |
| 2023-12-13 | 2023-12-11 | 1.250 | 2,554,000 | +2,000 | 0.01% | 3,192,500 |
| 2023-12-12 | 2023-12-08 | 1.290 | 2,552,000 | -17,000 | 0.01% | 3,292,080 |
| 2023-12-11 | 2023-12-07 | 1.280 | 2,569,000 | +20,000 | 0.01% | 3,288,320 |
| 2023-12-08 | 2023-12-06 | 1.290 | 2,549,000 | +14,000 | 0.01% | 3,288,210 |
| 2023-12-07 | 2023-12-05 | 1.320 | 2,535,000 | +3,000 | 0.01% | 3,346,200 |
| 2023-12-06 | 2023-12-04 | 1.360 | 2,532,000 | +19,000 | 0.01% | 3,443,520 |
| 2023-12-04 | 2023-11-30 | 1.360 | 2,513,000 | -100,000 | 0.01% | 3,417,680 |
| 2023-12-01 | 2023-11-29 | 1.360 | 2,613,000 | +13,000 | 0.01% | 3,553,680 |
| 2023-11-30 | 2023-11-28 | 1.370 | 2,600,000 | +15,000 | 0.01% | 3,562,000 |
| 2023-11-29 | 2023-11-27 | 1.440 | 2,585,000 | -20,000 | 0.01% | 3,722,400 |
| 2023-11-28 | 2023-11-24 | 1.460 | 2,605,000 | +190,000 | 0.01% | 3,803,300 |
| 2023-11-21 | 2023-11-17 | 1.480 | 2,415,000 | -47,000 | 0.01% | 3,574,200 |
| 2023-11-20 | 2023-11-16 | 1.520 | 2,462,000 | -3,000 | 0.01% | 3,742,240 |
| 2023-11-17 | 2023-11-15 | 1.560 | 2,465,000 | +85,000 | 0.01% | 3,845,400 |
| 2023-11-16 | 2023-11-14 | 1.540 | 2,380,000 | -6,000 | 0.01% | 3,665,200 |
| 2023-11-15 | 2023-11-13 | 1.530 | 2,386,000 | -100,000 | 0.01% | 3,650,580 |
| 2023-11-14 | 2023-11-10 | 1.440 | 2,486,000 | -7,000 | 0.01% | 3,579,840 |
| 2023-11-13 | 2023-11-09 | 1.490 | 2,493,000 | +53,000 | 0.01% | 3,714,570 |
| 2023-11-10 | 2023-11-08 | 1.530 | 2,440,000 | +152,000 | 0.01% | 3,733,200 |
| 2023-11-09 | 2023-11-07 | 1.540 | 2,288,000 | -18,000 | 0.01% | 3,523,520 |
| 2023-11-08 | 2023-11-06 | 1.530 | 2,306,000 | +20,000 | 0.01% | 3,528,180 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,286,000 | -5,000 | 0.01% | 3,246,120 |
| 2023-11-06 | 2023-11-02 | 1.390 | 2,291,000 | +19,000 | 0.01% | 3,184,490 |
| 2023-11-03 | 2023-11-01 | 1.400 | 2,272,000 | +2,000 | 0.01% | 3,180,800 |
| 2023-10-27 | 2023-10-25 | 1.390 | 2,270,000 | +3,000 | 0.01% | 3,155,300 |
| 2023-10-26 | 2023-10-24 | 1.350 | 2,267,000 | -35,000 | 0.01% | 3,060,450 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,302,000 | +1,000 | 0.01% | 3,176,760 |
| 2023-10-24 | 2023-10-19 | 1.400 | 2,301,000 | -2,000 | 0.01% | 3,221,400 |
| 2023-10-20 | 2023-10-18 | 1.410 | 2,303,000 | -9,000 | 0.01% | 3,247,230 |
| 2023-10-17 | 2023-10-13 | 1.440 | 2,312,000 | -26,000 | 0.01% | 3,329,280 |
| 2023-10-16 | 2023-10-12 | 1.480 | 2,338,000 | -28,000 | 0.01% | 3,460,240 |
| 2023-10-13 | 2023-10-11 | 1.470 | 2,366,000 | -10,000 | 0.01% | 3,478,020 |
| 2023-10-12 | 2023-10-10 | 1.420 | 2,376,000 | -1,000 | 0.01% | 3,373,920 |
| 2023-10-10 | 2023-10-06 | 1.430 | 2,377,000 | -10,000 | 0.01% | 3,399,110 |
| 2023-10-06 | 2023-10-04 | 1.320 | 2,387,000 | +1,000 | 0.01% | 3,150,840 |
| 2023-10-04 | 2023-09-29 | 1.430 | 2,386,000 | -16,000 | 0.01% | 3,411,980 |
| 2023-10-03 | 2023-09-28 | 1.370 | 2,402,000 | +6,000 | 0.01% | 3,290,740 |
| 2023-09-27 | 2023-09-25 | 1.420 | 2,396,000 | +9,000 | 0.01% | 3,402,320 |
| 2023-09-26 | 2023-09-22 | 1.450 | 2,387,000 | -2,000 | 0.01% | 3,461,150 |
| 2023-09-25 | 2023-09-21 | 1.380 | 2,389,000 | +23,000 | 0.01% | 3,296,820 |
| 2023-09-22 | 2023-09-20 | 1.410 | 2,366,000 | -1,000 | 0.01% | 3,336,060 |
| 2023-09-20 | 2023-09-18 | 1.460 | 2,367,000 | +1,000 | 0.01% | 3,455,820 |
| 2023-09-19 | 2023-09-15 | 1.490 | 2,366,000 | +20,000 | 0.01% | 3,525,340 |
| 2023-09-18 | 2023-09-14 | 1.480 | 2,346,000 | +3,000 | 0.01% | 3,472,080 |
| 2023-09-15 | 2023-09-13 | 1.480 | 2,343,000 | +2,000 | 0.01% | 3,467,640 |
| 2023-09-14 | 2023-09-12 | 1.500 | 2,341,000 | +3,000 | 0.01% | 3,511,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 2,338,000 | -7,000 | 0.01% | 3,623,900 |
| 2023-09-12 | 2023-09-07 | 1.510 | 2,345,000 | +22,000 | 0.01% | 3,540,950 |
| 2023-09-11 | 2023-09-06 | 1.590 | 2,323,000 | +61,000 | 0.01% | 3,693,570 |
| 2023-09-07 | 2023-09-05 | 1.600 | 2,262,000 | +23,000 | 0.01% | 3,619,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 2,239,000 | -19,000 | 0.01% | 3,761,520 |
| 2023-09-05 | 2023-08-31 | 1.560 | 2,258,000 | +45,000 | 0.01% | 3,522,480 |
| 2023-09-04 | 2023-08-30 | 1.510 | 2,213,000 | +10,000 | 0.01% | 3,341,630 |
| 2023-08-31 | 2023-08-29 | 1.540 | 2,203,000 | -47,000 | 0.01% | 3,392,620 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,250,000 | -62,000 | 0.01% | 3,375,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 2,312,000 | +2,000 | 0.01% | 3,537,360 |
| 2023-08-28 | 2023-08-24 | 1.570 | 2,310,000 | -1,000 | 0.01% | 3,626,700 |
| 2023-08-25 | 2023-08-23 | 1.500 | 2,311,000 | +49,000 | 0.01% | 3,466,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 2,262,000 | -1,000 | 0.01% | 3,438,240 |
| 2023-08-23 | 2023-08-21 | 1.490 | 2,263,000 | +5,000 | 0.01% | 3,371,870 |
| 2023-08-22 | 2023-08-18 | 1.510 | 2,258,000 | +30,000 | 0.01% | 3,409,580 |
| 2023-08-21 | 2023-08-17 | 1.550 | 2,228,000 | -70,000 | 0.01% | 3,453,400 |
| 2023-08-18 | 2023-08-16 | 1.520 | 2,298,000 | +33,000 | 0.01% | 3,492,960 |
| 2023-08-17 | 2023-08-15 | 1.570 | 2,265,000 | +48,000 | 0.01% | 3,556,050 |
| 2023-08-16 | 2023-08-14 | 1.610 | 2,217,000 | -5,000 | 0.01% | 3,569,370 |
| 2023-08-15 | 2023-08-11 | 1.590 | 2,222,000 | -139,000 | 0.01% | 3,532,980 |
| 2023-08-14 | 2023-08-10 | 1.650 | 2,361,000 | -27,000 | 0.01% | 3,895,650 |
| 2023-08-11 | 2023-08-09 | 1.690 | 2,388,000 | +55,000 | 0.01% | 4,035,720 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,333,000 | -13,000 | 0.01% | 3,919,440 |
| 2023-08-09 | 2023-08-07 | 1.700 | 2,346,000 | -1,000 | 0.01% | 3,988,200 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,347,000 | +1,000 | 0.01% | 4,130,720 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,346,000 | +30,000 | 0.01% | 4,128,960 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,316,000 | +25,000 | 0.01% | 4,215,120 |
| 2023-08-02 | 2023-07-31 | 1.850 | 2,291,000 | +4,000 | 0.01% | 4,238,350 |
| 2023-08-01 | 2023-07-28 | 1.820 | 2,287,000 | -19,000 | 0.01% | 4,162,340 |
| 2023-07-31 | 2023-07-27 | 1.800 | 2,306,000 | -191,000 | 0.01% | 4,150,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 2,497,000 | +7,000 | 0.01% | 4,394,720 |
| 2023-07-27 | 2023-07-25 | 1.770 | 2,490,000 | -8,000 | 0.01% | 4,407,300 |
| 2023-07-26 | 2023-07-24 | 1.680 | 2,498,000 | -136,000 | 0.01% | 4,196,640 |
| 2023-07-25 | 2023-07-21 | 1.720 | 2,634,000 | +147,000 | 0.01% | 4,530,480 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,487,000 | -19,000 | 0.01% | 4,203,030 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,506,000 | +87,000 | 0.01% | 4,485,740 |
| 2023-07-20 | 2023-07-18 | 1.800 | 2,419,000 | +14,000 | 0.01% | 4,354,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,405,000 | +8,000 | 0.01% | 4,617,600 |
| 2023-07-18 | 2023-07-13 | 1.930 | 2,397,000 | +26,000 | 0.01% | 4,626,210 |
| 2023-07-14 | 2023-07-12 | 1.790 | 2,371,000 | +51,000 | 0.01% | 4,244,090 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,320,000 | -155,000 | 0.01% | 4,152,800 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,475,000 | -6,000 | 0.01% | 4,628,250 |
| 2023-07-11 | 2023-07-07 | 1.870 | 2,481,000 | +42,000 | 0.01% | 4,639,470 |
| 2023-07-10 | 2023-07-06 | 1.890 | 2,439,000 | +14,000 | 0.01% | 4,609,710 |
| 2023-07-07 | 2023-07-05 | 1.900 | 2,425,000 | -22,000 | 0.01% | 4,607,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 2,447,000 | -59,000 | 0.01% | 4,869,530 |
| 2023-07-05 | 2023-07-03 | 2.180 | 2,506,000 | +42,000 | 0.01% | 5,463,080 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,464,000 | +5,000 | 0.01% | 5,100,480 |
| 2023-07-03 | 2023-06-29 | 2.110 | 2,459,000 | -6,000 | 0.01% | 5,188,490 |
| 2023-06-30 | 2023-06-28 | 2.150 | 2,465,000 | -13,000 | 0.01% | 5,299,750 |
| 2023-06-29 | 2023-06-27 | 2.130 | 2,478,000 | -9,000 | 0.01% | 5,278,140 |
| 2023-06-28 | 2023-06-26 | 2.130 | 2,487,000 | +23,000 | 0.01% | 5,297,310 |
| 2023-06-27 | 2023-06-23 | 2.100 | 2,464,000 | +5,000 | 0.01% | 5,174,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 2,459,000 | +4,000 | 0.01% | 5,188,490 |
| 2023-06-23 | 2023-06-20 | 2.250 | 2,455,000 | -27,000 | 0.01% | 5,523,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 2,482,000 | +2,000 | 0.01% | 5,658,960 |
| 2023-06-20 | 2023-06-16 | 2.290 | 2,480,000 | -2,000 | 0.01% | 5,679,200 |
| 2023-06-19 | 2023-06-15 | 2.280 | 2,482,000 | +79,000 | 0.01% | 5,658,960 |
| 2023-06-16 | 2023-06-14 | 2.260 | 2,403,000 | +36,000 | 0.01% | 5,430,780 |
| 2023-06-15 | 2023-06-13 | 2.330 | 2,367,000 | +44,000 | 0.01% | 5,515,110 |
| 2023-06-14 | 2023-06-12 | 2.170 | 2,323,000 | +3,000 | 0.01% | 5,040,910 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,320,000 | -47,000 | 0.01% | 5,057,600 |
| 2023-06-12 | 2023-06-08 | 2.110 | 2,367,000 | +67,000 | 0.01% | 4,994,370 |
| 2023-06-09 | 2023-06-07 | 2.140 | 2,300,000 | -53,000 | 0.01% | 4,922,000 |
| 2023-06-08 | 2023-06-06 | 2.120 | 2,353,000 | -40,000 | 0.01% | 4,988,360 |
| 2023-06-07 | 2023-06-05 | 2.180 | 2,393,000 | +11,000 | 0.01% | 5,216,740 |
| 2023-06-06 | 2023-06-02 | 2.200 | 2,382,000 | -4,000 | 0.01% | 5,240,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 2,386,000 | +20,000 | 0.01% | 5,058,320 |
| 2023-06-02 | 2023-05-31 | 2.100 | 2,366,000 | +37,000 | 0.01% | 4,968,600 |
| 2023-06-01 | 2023-05-30 | 2.190 | 2,329,000 | +39,000 | 0.01% | 5,100,510 |
| 2023-05-31 | 2023-05-29 | 2.150 | 2,290,000 | +24,000 | 0.01% | 4,923,500 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,266,000 | +7,000 | 0.01% | 4,758,600 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,259,000 | +33,000 | 0.01% | 4,698,720 |
| 2023-05-25 | 2023-05-23 | 2.190 | 2,226,000 | +10,000 | 0.01% | 4,874,940 |
| 2023-05-24 | 2023-05-22 | 2.230 | 2,216,000 | -38,000 | 0.01% | 4,941,680 |
| 2023-05-23 | 2023-05-19 | 2.210 | 2,254,000 | -45,000 | 0.01% | 4,981,340 |
| 2023-05-22 | 2023-05-18 | 2.240 | 2,299,000 | -32,000 | 0.01% | 5,149,760 |
| 2023-05-19 | 2023-05-17 | 2.170 | 2,331,000 | -24,000 | 0.01% | 5,058,270 |
| 2023-05-18 | 2023-05-16 | 2.220 | 2,355,000 | +53,000 | 0.01% | 5,228,100 |
| 2023-05-17 | 2023-05-15 | 2.250 | 2,302,000 | -70,000 | 0.01% | 5,179,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 2,372,000 | -5,000 | 0.01% | 5,408,160 |
| 2023-05-15 | 2023-05-11 | 2.280 | 2,377,000 | -373,000 | 0.01% | 5,419,560 |
| 2023-05-12 | 2023-05-10 | 2.310 | 2,750,000 | +27,000 | 0.01% | 6,352,500 |
| 2023-05-11 | 2023-05-09 | 2.270 | 2,723,000 | -12,000 | 0.01% | 6,181,210 |
| 2023-05-10 | 2023-05-08 | 2.430 | 2,735,000 | +11,000 | 0.01% | 6,646,050 |
| 2023-05-09 | 2023-05-05 | 2.590 | 2,724,000 | +3,000 | 0.01% | 7,055,160 |
| 2023-05-08 | 2023-05-04 | 2.600 | 2,721,000 | +29,000 | 0.01% | 7,074,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 2,692,000 | +8,000 | 0.01% | 6,918,440 |
| 2023-05-04 | 2023-05-02 | 2.570 | 2,684,000 | -174,000 | 0.01% | 6,897,880 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,858,000 | +237,000 | 0.01% | 7,430,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,621,000 | -5,000 | 0.01% | 6,500,080 |
| 2023-04-28 | 2023-04-26 | 2.440 | 2,626,000 | +3,000 | 0.01% | 6,407,440 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,623,000 | +7,000 | 0.01% | 6,347,660 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,616,000 | -19,000 | 0.01% | 6,487,680 |
| 2023-04-25 | 2023-04-21 | 2.420 | 2,635,000 | +72,000 | 0.01% | 6,376,700 |
| 2023-04-24 | 2023-04-20 | 2.730 | 2,563,000 | +15,000 | 0.01% | 6,996,990 |
| 2023-04-21 | 2023-04-19 | 2.730 | 2,548,000 | +97,000 | 0.01% | 6,956,040 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,451,000 | +306,000 | 0.01% | 6,789,270 |
| 2023-04-19 | 2023-04-17 | 2.810 | 2,145,000 | +185,000 | 0.01% | 6,027,450 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,960,000 | +172,000 | 0.01% | 5,742,800 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,788,000 | -419,000 | 0.01% | 5,220,960 |
| 2023-04-14 | 2023-04-12 | 3.160 | 2,207,000 | +371,000 | 0.01% | 6,974,120 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,836,000 | -156,000 | 0.01% | 6,058,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,992,000 | -102,000 | 0.01% | 6,633,360 |
| 2023-04-11 | 2023-04-04 | 3.260 | 2,094,000 | -343,000 | 0.01% | 6,826,440 |
| 2023-04-06 | 2023-04-03 | 2.890 | 2,437,000 | -7,000 | 0.01% | 7,042,930 |
| 2023-04-04 | 2023-03-31 | 2.660 | 2,444,000 | -90,000 | 0.01% | 6,501,040 |
| 2023-04-03 | 2023-03-30 | 2.640 | 2,534,000 | +7,000 | 0.01% | 6,689,760 |
| 2023-03-31 | 2023-03-29 | 2.620 | 2,527,000 | +181,000 | 0.01% | 6,620,740 |
| 2023-03-30 | 2023-03-28 | 2.680 | 2,346,000 | -148,000 | 0.01% | 6,287,280 |
| 2023-03-29 | 2023-03-27 | 2.810 | 2,494,000 | +67,000 | 0.01% | 7,008,140 |
| 2023-03-28 | 2023-03-24 | 2.900 | 2,427,000 | -23,000 | 0.01% | 7,038,300 |
| 2023-03-27 | 2023-03-23 | 2.880 | 2,450,000 | +11,000 | 0.01% | 7,056,000 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,439,000 | -17,000 | 0.01% | 6,536,520 |
| 2023-03-23 | 2023-03-21 | 2.680 | 2,456,000 | -6,000 | 0.01% | 6,582,080 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,462,000 | +153,000 | 0.01% | 6,548,920 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,309,000 | -176,000 | 0.01% | 6,303,570 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,485,000 | +22,000 | 0.01% | 6,137,950 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,463,000 | +91,000 | 0.01% | 6,280,650 |
| 2023-03-16 | 2023-03-14 | 2.480 | 2,372,000 | -1,509,000 | 0.01% | 5,882,560 |
| 2023-03-15 | 2023-03-13 | 2.520 | 3,881,000 | -79,000 | 0.01% | 9,780,120 |
| 2023-03-14 | 2023-03-10 | 2.510 | 3,960,000 | +286,000 | 0.02% | 9,939,600 |
| 2023-03-13 | 2023-03-09 | 2.510 | 3,674,000 | -4,000 | 0.01% | 9,221,740 |
| 2023-03-10 | 2023-03-08 | 2.500 | 3,678,000 | +55,000 | 0.01% | 9,195,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 3,623,000 | +25,000 | 0.01% | 9,166,190 |
| 2023-03-08 | 2023-03-06 | 2.660 | 3,598,000 | +32,000 | 0.01% | 9,570,680 |
| 2023-03-07 | 2023-03-03 | 2.690 | 3,566,000 | +204,000 | 0.01% | 9,592,540 |
| 2023-03-06 | 2023-03-02 | 2.710 | 3,362,000 | +186,000 | 0.01% | 9,111,020 |
| 2023-03-03 | 2023-03-01 | 2.710 | 3,176,000 | -129,000 | 0.01% | 8,606,960 |
| 2023-03-02 | 2023-02-28 | 2.520 | 3,305,000 | +31,000 | 0.01% | 8,328,600 |
| 2023-03-01 | 2023-02-27 | 2.540 | 3,274,000 | +232,000 | 0.01% | 8,315,960 |
| 2023-02-28 | 2023-02-24 | 2.510 | 3,042,000 | +645,000 | 0.01% | 7,635,420 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,397,000 | +18,000 | 0.01% | 5,752,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,379,000 | -1,530,000 | 0.01% | 5,757,180 |
| 2023-02-23 | 2023-02-21 | 2.490 | 3,909,000 | -12,000 | 0.02% | 9,733,410 |
| 2023-02-22 | 2023-02-20 | 2.480 | 3,921,000 | +955,000 | 0.02% | 9,724,080 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,966,000 | +19,000 | 0.01% | 7,415,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,947,000 | -1,023,000 | 0.01% | 7,809,550 |
| 2023-02-17 | 2023-02-15 | 2.730 | 3,970,000 | -68,000 | 0.02% | 10,838,100 |
| 2023-02-16 | 2023-02-14 | 2.740 | 4,038,000 | -37,000 | 0.02% | 11,064,120 |
| 2023-02-15 | 2023-02-13 | 2.670 | 4,075,000 | +203,000 | 0.02% | 10,880,250 |
| 2023-02-14 | 2023-02-10 | 2.690 | 3,872,000 | +7,000 | 0.01% | 10,415,680 |
| 2023-02-13 | 2023-02-09 | 2.780 | 3,865,000 | +328,000 | 0.01% | 10,744,700 |
| 2023-02-10 | 2023-02-08 | 2.690 | 3,537,000 | -1,050,000 | 0.01% | 9,514,530 |
| 2023-02-09 | 2023-02-07 | 2.880 | 4,587,000 | +551,000 | 0.02% | 13,210,560 |
| 2023-02-08 | 2023-02-06 | 3.000 | 4,036,000 | +292,000 | 0.02% | 12,108,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,744,000 | +12,000 | 0.01% | 10,558,080 |
| 2023-02-06 | 2023-02-02 | 2.730 | 3,732,000 | +6,000 | 0.01% | 10,188,360 |
| 2023-02-03 | 2023-02-01 | 2.940 | 3,726,000 | -5,000 | 0.01% | 10,954,440 |
| 2023-02-02 | 2023-01-31 | 2.840 | 3,731,000 | +127,000 | 0.01% | 10,596,040 |
| 2023-02-01 | 2023-01-30 | 2.750 | 3,604,000 | +1,186,000 | 0.01% | 9,911,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,418,000 | +706,000 | 0.01% | 6,552,780 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,712,000 | -96,000 | 0.01% | 3,869,120 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,808,000 | +2,000 | 0.01% | 3,851,040 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,806,000 | +101,000 | 0.01% | 3,846,780 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,705,000 | -1,000 | 0.01% | 3,716,900 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,706,000 | -106,000 | 0.01% | 3,787,320 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,812,000 | +114,000 | 0.01% | 3,913,920 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,698,000 | -122,000 | 0.01% | 3,769,560 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,820,000 | -2,000 | 0.01% | 4,022,200 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,822,000 | +17,000 | 0.01% | 3,990,180 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,805,000 | +44,000 | 0.01% | 3,880,750 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,761,000 | -57,000 | 0.01% | 3,979,860 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,818,000 | -121,000 | 0.01% | 4,181,400 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,939,000 | +22,000 | 0.01% | 4,246,410 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,917,000 | +100,000 | 0.01% | 4,255,740 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,817,000 | -27,000 | 0.01% | 3,961,060 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,844,000 | -85,000 | 0.01% | 4,222,760 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,929,000 | +105,000 | 0.01% | 4,166,640 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,824,000 | -110,000 | 0.01% | 4,031,040 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,934,000 | +12,000 | 0.01% | 4,177,440 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,922,000 | -22,000 | 0.01% | 4,016,980 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,944,000 | +11,000 | 0.01% | 4,140,720 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,933,000 | -5,000 | 0.01% | 4,097,960 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,938,000 | +100,000 | 0.01% | 4,147,320 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,838,000 | -29,000 | 0.01% | 4,172,260 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,867,000 | -22,000 | 0.01% | 4,294,100 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,889,000 | +83,000 | 0.01% | 4,306,920 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,806,000 | -164,000 | 0.01% | 4,334,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,970,000 | -13,000 | 0.01% | 4,668,900 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,983,000 | -133,000 | 0.01% | 4,362,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,116,000 | +124,000 | 0.01% | 4,358,960 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,992,000 | -142,000 | 0.01% | 4,242,960 |
| 2022-12-06 | 2022-12-02 | 2.010 | 2,134,000 | -9,000 | 0.01% | 4,289,340 |
| 2022-12-05 | 2022-12-01 | 1.940 | 2,143,000 | -56,000 | 0.01% | 4,157,420 |
| 2022-12-02 | 2022-11-30 | 1.910 | 2,199,000 | +47,000 | 0.01% | 4,200,090 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,152,000 | +109,000 | 0.01% | 3,938,160 |
| 2022-11-30 | 2022-11-28 | 1.730 | 2,043,000 | +40,000 | 0.01% | 3,534,390 |
| 2022-11-29 | 2022-11-25 | 1.770 | 2,003,000 | -171,000 | 0.01% | 3,545,310 |
| 2022-11-28 | 2022-11-24 | 1.850 | 2,174,000 | +31,000 | 0.01% | 4,021,900 |
| 2022-11-25 | 2022-11-23 | 1.840 | 2,143,000 | +206,000 | 0.01% | 3,943,120 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,937,000 | +5,000 | 0.01% | 3,622,190 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,932,000 | -17,000 | 0.01% | 3,748,080 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,949,000 | -159,000 | 0.01% | 3,917,490 |
| 2022-11-21 | 2022-11-17 | 2.130 | 2,108,000 | +152,000 | 0.01% | 4,490,040 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,956,000 | -24,000 | 0.01% | 3,951,120 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,980,000 | -47,000 | 0.01% | 3,544,200 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,027,000 | -291,000 | 0.01% | 3,547,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,318,000 | +91,000 | 0.01% | 3,940,600 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,227,000 | -11,000 | 0.01% | 3,496,390 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,238,000 | -133,000 | 0.01% | 3,782,220 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,371,000 | +122,000 | 0.01% | 4,149,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,249,000 | -274,000 | 0.01% | 4,048,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 2,523,000 | +187,000 | 0.01% | 3,355,590 |
| 2022-11-07 | 2022-11-03 | 1.240 | 2,336,000 | +48,000 | 0.01% | 2,896,640 |
| 2022-11-04 | 2022-11-02 | 1.280 | 2,288,000 | -3,000 | 0.01% | 2,928,640 |
| 2022-11-03 | 2022-11-01 | 1.280 | 2,291,000 | -11,000 | 0.01% | 2,932,480 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,302,000 | +3,000 | 0.01% | 2,739,380 |
| 2022-11-01 | 2022-10-28 | 1.190 | 2,299,000 | +25,000 | 0.01% | 2,735,810 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,274,000 | -31,000 | 0.01% | 2,865,240 |
| 2022-10-28 | 2022-10-26 | 1.290 | 2,305,000 | -11,000 | 0.01% | 2,973,450 |
| 2022-10-27 | 2022-10-25 | 1.210 | 2,316,000 | +1,000 | 0.01% | 2,802,360 |
| 2022-10-26 | 2022-10-24 | 1.170 | 2,315,000 | +17,000 | 0.01% | 2,708,550 |
| 2022-10-24 | 2022-10-20 | 1.280 | 2,298,000 | +2,000 | 0.01% | 2,941,440 |
| 2022-10-21 | 2022-10-19 | 1.290 | 2,296,000 | +66,000 | 0.01% | 2,961,840 |
| 2022-10-20 | 2022-10-18 | 1.350 | 2,230,000 | +8,000 | 0.01% | 3,010,500 |
| 2022-10-19 | 2022-10-17 | 1.270 | 2,222,000 | +11,000 | 0.01% | 2,821,940 |
| 2022-10-18 | 2022-10-14 | 1.240 | 2,211,000 | -5,000 | 0.01% | 2,741,640 |
| 2022-10-17 | 2022-10-13 | 1.210 | 2,216,000 | +22,000 | 0.01% | 2,681,360 |
| 2022-10-14 | 2022-10-12 | 1.280 | 2,194,000 | +186,000 | 0.01% | 2,808,320 |
| 2022-10-13 | 2022-10-11 | 1.330 | 2,008,000 | +9,000 | 0.01% | 2,670,640 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,999,000 | -9,000 | 0.01% | 2,998,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 2,008,000 | -3,000 | 0.01% | 3,192,720 |
| 2022-10-10 | 2022-10-06 | 1.660 | 2,011,000 | -3,000 | 0.01% | 3,338,260 |
| 2022-10-07 | 2022-10-05 | 1.720 | 2,014,000 | +117,000 | 0.01% | 3,464,080 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,897,000 | +5,000 | 0.01% | 3,054,170 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,892,000 | +131,000 | 0.01% | 3,027,200 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,761,000 | +5,000 | 0.01% | 2,870,430 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,756,000 | -55,000 | 0.01% | 3,037,880 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,811,000 | -1,000 | 0.01% | 3,332,240 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,812,000 | +5,000 | 0.01% | 3,388,440 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,807,000 | -1,000 | 0.01% | 3,505,580 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,808,000 | +1,000 | 0.01% | 3,435,200 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,807,000 | +6,000 | 0.01% | 3,505,580 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,801,000 | +4,000 | 0.01% | 3,439,910 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,797,000 | +18,000 | 0.01% | 3,594,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,779,000 | +14,000 | 0.01% | 3,700,320 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,765,000 | +16,000 | 0.01% | 3,759,450 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,749,000 | +19,000 | 0.01% | 3,795,330 |
| 2022-09-09 | 2022-09-07 | 2.290 | 1,730,000 | -12,000 | 0.01% | 3,961,700 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,742,000 | +4,000 | 0.01% | 4,041,440 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,738,000 | -7,000 | 0.01% | 3,980,020 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,745,000 | +33,000 | 0.01% | 3,943,700 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,712,000 | -25,000 | 0.01% | 4,091,680 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,737,000 | -58,000 | 0.01% | 4,290,390 |
| 2022-09-01 | 2022-08-30 | 2.310 | 1,795,000 | -86,000 | 0.01% | 4,146,450 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,881,000 | -12,000 | 0.01% | 4,307,490 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,893,000 | +15,000 | 0.01% | 4,334,970 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,878,000 | +5,000 | 0.01% | 4,413,300 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,873,000 | -10,000 | 0.01% | 4,195,520 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,883,000 | +26,000 | 0.01% | 4,142,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,857,000 | +76,000 | 0.01% | 4,066,830 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,781,000 | -73,000 | 0.01% | 3,740,100 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,854,000 | +57,000 | 0.01% | 3,856,320 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,797,000 | -27,000 | 0.01% | 3,881,520 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,824,000 | +14,000 | 0.01% | 4,012,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,810,000 | +100,000 | 0.01% | 4,072,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,710,000 | -32,000 | 0.01% | 3,813,300 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,742,000 | +33,000 | 0.01% | 3,814,980 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,709,000 | +20,000 | 0.01% | 3,691,440 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,689,000 | -52,000 | 0.01% | 3,698,910 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,741,000 | +36,000 | 0.01% | 3,830,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,705,000 | -48,000 | 0.01% | 3,802,150 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,753,000 | +54,000 | 0.01% | 3,856,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,699,000 | +15,000 | 0.01% | 3,737,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,684,000 | +33,000 | 0.01% | 3,654,280 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,651,000 | +72,000 | 0.01% | 3,764,280 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,579,000 | -114,000 | 0.01% | 3,679,070 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,693,000 | +15,000 | 0.01% | 4,181,710 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,678,000 | +183,000 | 0.01% | 3,926,520 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,495,000 | +31,000 | 0.01% | 3,393,650 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,464,000 | +5,000 | 0.01% | 3,513,600 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,459,000 | -116,000 | 0.01% | 3,545,370 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,575,000 | -84,000 | 0.01% | 3,764,250 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,659,000 | -23,000 | 0.01% | 3,865,470 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,682,000 | -23,000 | 0.01% | 3,532,200 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,705,000 | +72,000 | 0.01% | 3,648,700 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,633,000 | +57,000 | 0.01% | 3,527,280 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,576,000 | +196,000 | 0.01% | 3,609,040 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,380,000 | +54,000 | 0.01% | 3,298,200 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,326,000 | -110,000 | 0.01% | 3,222,180 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,436,000 | -9,000 | 0.01% | 3,647,440 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,445,000 | -32,000 | 0.01% | 3,728,100 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,477,000 | +21,000 | 0.01% | 3,840,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,456,000 | +204,000 | 0.01% | 3,785,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,252,000 | +156,000 | 0.00% | 3,443,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,096,000 | +312,000 | 0.00% | 2,783,840 |
| 2022-07-05 | 2022-06-30 | 3.130 | 784,000 | +417,000 | 0.00% | 2,453,920 |
| 2022-07-04 | 2022-06-29 | 5.880 | 367,000 | +18,000 | 0.00% | 2,157,960 |
| 2022-06-30 | 2022-06-28 | 6.200 | 349,000 | +24,000 | 0.00% | 2,163,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 325,000 | -3,000 | 0.00% | 1,989,000 |
| 2022-06-28 | 2022-06-24 | 5.740 | 328,000 | +10,000 | 0.00% | 1,882,720 |
| 2022-06-27 | 2022-06-23 | 5.480 | 318,000 | +7,000 | 0.00% | 1,742,640 |
| 2022-06-24 | 2022-06-22 | 5.710 | 311,000 | -91,000 | 0.00% | 1,775,810 |
| 2022-06-23 | 2022-06-21 | 5.980 | 402,000 | +20,000 | 0.00% | 2,403,960 |
| 2022-06-22 | 2022-06-20 | 5.920 | 382,000 | -21,000 | 0.00% | 2,261,440 |
| 2022-06-21 | 2022-06-17 | 5.980 | 403,000 | -15,000 | 0.00% | 2,409,940 |
| 2022-06-20 | 2022-06-16 | 5.840 | 418,000 | +18,000 | 0.00% | 2,441,120 |
| 2022-06-17 | 2022-06-15 | 5.890 | 400,000 | +54,000 | 0.00% | 2,356,000 |
| 2022-06-16 | 2022-06-14 | 6.000 | 346,000 | -7,000 | 0.00% | 2,076,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 353,000 | +18,000 | 0.00% | 1,916,790 |
| 2022-06-14 | 2022-06-10 | 5.660 | 335,000 | -2,000 | 0.00% | 1,896,100 |
| 2022-06-13 | 2022-06-09 | 5.700 | 337,000 | -10,000 | 0.00% | 1,920,900 |
| 2022-06-10 | 2022-06-08 | 5.850 | 347,000 | +1,000 | 0.00% | 2,029,950 |
| 2022-06-09 | 2022-06-07 | 5.760 | 346,000 | -6,000 | 0.00% | 1,992,960 |
| 2022-06-08 | 2022-06-06 | 5.960 | 352,000 | -16,000 | 0.00% | 2,097,920 |
| 2022-06-07 | 2022-06-02 | 5.870 | 368,000 | +3,000 | 0.00% | 2,160,160 |
| 2022-06-06 | 2022-06-01 | 5.580 | 365,000 | -38,000 | 0.00% | 2,036,700 |
| 2022-06-02 | 2022-05-31 | 5.080 | 403,000 | +14,000 | 0.00% | 2,047,240 |
| 2022-06-01 | 2022-05-30 | 4.910 | 389,000 | -2,000 | 0.00% | 1,909,990 |
| 2022-05-31 | 2022-05-27 | 4.810 | 391,000 | +23,000 | 0.00% | 1,880,710 |
| 2022-05-26 | 2022-05-24 | 4.720 | 368,000 | +1,000 | 0.00% | 1,736,960 |
| 2022-05-25 | 2022-05-23 | 4.890 | 367,000 | -2,000 | 0.00% | 1,794,630 |
| 2022-05-23 | 2022-05-19 | 4.600 | 369,000 | -16,000 | 0.00% | 1,697,400 |
| 2022-05-19 | 2022-05-17 | 4.770 | 385,000 | +14,000 | 0.00% | 1,836,450 |
| 2022-05-17 | 2022-05-13 | 4.590 | 371,000 | +6,000 | 0.00% | 1,702,890 |
| 2022-05-13 | 2022-05-11 | 4.660 | 365,000 | +2,000 | 0.00% | 1,700,900 |
| 2022-05-12 | 2022-05-10 | 4.660 | 363,000 | -1,000 | 0.00% | 1,691,580 |
| 2022-05-11 | 2022-05-06 | 4.700 | 364,000 | +2,000 | 0.00% | 1,710,800 |
| 2022-05-10 | 2022-05-05 | 4.940 | 362,000 | +1,000 | 0.00% | 1,788,280 |
| 2022-05-04 | 2022-04-29 | 5.180 | 361,000 | +7,000 | 0.00% | 1,869,980 |
| 2022-04-29 | 2022-04-27 | 4.580 | 354,000 | -1,000 | 0.00% | 1,621,320 |
| 2022-04-28 | 2022-04-26 | 4.470 | 355,000 | +1,000 | 0.00% | 1,586,850 |
| 2022-04-27 | 2022-04-25 | 4.460 | 354,000 | -7,000 | 0.00% | 1,578,840 |
| 2022-04-21 | 2022-04-19 | 5.050 | 361,000 | -4,000 | 0.00% | 1,823,050 |
| 2022-04-14 | 2022-04-12 | 5.320 | 365,000 | -1,000 | 0.00% | 1,941,800 |
| 2022-04-13 | 2022-04-11 | 5.600 | 366,000 | -14,000 | 0.00% | 2,049,600 |
| 2022-04-12 | 2022-04-08 | 6.020 | 380,000 | +2,000 | 0.00% | 2,287,600 |
| 2022-04-11 | 2022-04-07 | 6.000 | 378,000 | +4,000 | 0.00% | 2,268,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 374,000 | +1,000 | 0.00% | 2,330,020 |
| 2022-04-06 | 2022-04-01 | 6.120 | 373,000 | -6,000 | 0.00% | 2,282,760 |
| 2022-04-04 | 2022-03-31 | 6.150 | 379,000 | +6,000 | 0.00% | 2,330,850 |
| 2022-04-01 | 2022-03-30 | 6.200 | 373,000 | +2,000 | 0.00% | 2,312,600 |
| 2022-03-31 | 2022-03-29 | 6.160 | 371,000 | -4,000 | 0.00% | 2,285,360 |
| 2022-03-30 | 2022-03-28 | 6.180 | 375,000 | +2,000 | 0.00% | 2,317,500 |
| 2022-03-29 | 2022-03-25 | 6.300 | 373,000 | +17,000 | 0.00% | 2,349,900 |
| 2022-03-28 | 2022-03-24 | 6.410 | 356,000 | +4,000 | 0.00% | 2,281,960 |
| 2022-03-25 | 2022-03-23 | 6.670 | 352,000 | -31,000 | 0.00% | 2,347,840 |
| 2022-03-24 | 2022-03-22 | 6.330 | 383,000 | +1,000 | 0.00% | 2,424,390 |
| 2022-03-23 | 2022-03-21 | 6.250 | 382,000 | -1,000 | 0.00% | 2,387,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 383,000 | +4,000 | 0.00% | 2,397,580 |
| 2022-03-21 | 2022-03-17 | 6.390 | 379,000 | +13,000 | 0.00% | 2,421,810 |
| 2022-03-18 | 2022-03-16 | 6.360 | 366,000 | -15,000 | 0.00% | 2,327,760 |
| 2022-03-17 | 2022-03-15 | 6.020 | 381,000 | +4,000 | 0.00% | 2,293,620 |
| 2022-03-16 | 2022-03-14 | 6.290 | 377,000 | +3,000 | 0.00% | 2,371,330 |
| 2022-03-15 | 2022-03-11 | 6.500 | 374,000 | -16,000 | 0.00% | 2,431,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 390,000 | -1,000 | 0.00% | 2,562,300 |
| 2022-03-11 | 2022-03-09 | 6.600 | 391,000 | -1,000 | 0.00% | 2,580,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 392,000 | +5,000 | 0.00% | 2,442,160 |
| 2022-03-09 | 2022-03-07 | 6.620 | 387,000 | +2,000 | 0.00% | 2,561,940 |
| 2022-03-08 | 2022-03-04 | 6.860 | 385,000 | +1,000 | 0.00% | 2,641,100 |
| 2022-03-07 | 2022-03-03 | 6.850 | 384,000 | -9,000 | 0.00% | 2,630,400 |
| 2022-03-04 | 2022-03-02 | 6.450 | 393,000 | -35,000 | 0.00% | 2,534,850 |
| 2022-03-03 | 2022-03-01 | 6.550 | 428,000 | +41,000 | 0.00% | 2,803,400 |
| 2022-03-02 | 2022-02-28 | 6.460 | 387,000 | -39,000 | 0.00% | 2,500,020 |
| 2022-03-01 | 2022-02-25 | 6.630 | 426,000 | -29,000 | 0.00% | 2,824,380 |
| 2022-02-28 | 2022-02-24 | 6.520 | 455,000 | +64,000 | 0.00% | 2,966,600 |
| 2022-02-25 | 2022-02-23 | 7.380 | 391,000 | +21,000 | 0.00% | 2,885,580 |
| 2022-02-24 | 2022-02-22 | 6.910 | 370,000 | -2,000 | 0.00% | 2,556,700 |
| 2022-02-23 | 2022-02-21 | 6.610 | 372,000 | +9,000 | 0.00% | 2,458,920 |
| 2022-02-22 | 2022-02-18 | 6.190 | 363,000 | -6,000 | 0.00% | 2,246,970 |
| 2022-02-21 | 2022-02-17 | 6.400 | 369,000 | +8,000 | 0.00% | 2,361,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 361,000 | +2,000 | 0.00% | 2,346,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 359,000 | +6,000 | 0.00% | 2,297,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 353,000 | -3,000 | 0.00% | 2,312,150 |
| 2022-02-14 | 2022-02-10 | 6.790 | 356,000 | -7,000 | 0.00% | 2,417,240 |
| 2022-02-10 | 2022-02-08 | 6.720 | 363,000 | +3,000 | 0.00% | 2,439,360 |
| 2022-02-09 | 2022-02-07 | 6.850 | 360,000 | -2,000 | 0.00% | 2,466,000 |
| 2022-02-07 | 2022-01-31 | 6.730 | 362,000 | -2,000 | 0.00% | 2,436,260 |
| 2022-02-04 | 2022-01-27 | 6.520 | 364,000 | +1,000 | 0.00% | 2,373,280 |
| 2022-01-28 | 2022-01-26 | 6.760 | 363,000 | +12,000 | 0.00% | 2,453,880 |
| 2022-01-27 | 2022-01-25 | 6.750 | 351,000 | -1,000 | 0.00% | 2,369,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 352,000 | +7,000 | 0.00% | 2,428,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 345,000 | +18,000 | 0.00% | 2,470,200 |
| 2022-01-24 | 2022-01-20 | 6.920 | 327,000 | -1,000 | 0.00% | 2,262,840 |
| 2022-01-21 | 2022-01-19 | 6.880 | 328,000 | -16,000 | 0.00% | 2,256,640 |
| 2022-01-20 | 2022-01-18 | 7.000 | 344,000 | +35,000 | 0.00% | 2,408,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 309,000 | -19,000 | 0.00% | 2,039,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 328,000 | -102,000 | 0.00% | 2,250,080 |
| 2022-01-17 | 2022-01-13 | 7.150 | 430,000 | +32,000 | 0.00% | 3,074,500 |
| 2022-01-14 | 2022-01-12 | 7.330 | 398,000 | +52,000 | 0.00% | 2,917,340 |
| 2022-01-13 | 2022-01-11 | 7.350 | 346,000 | -75,000 | 0.00% | 2,543,100 |
| 2022-01-12 | 2022-01-10 | 7.170 | 421,000 | +17,000 | 0.00% | 3,018,570 |
| 2022-01-11 | 2022-01-07 | 7.360 | 404,000 | +50,000 | 0.00% | 2,973,440 |
| 2022-01-10 | 2022-01-06 | 7.950 | 354,000 | -13,000 | 0.00% | 2,814,300 |
| 2022-01-07 | 2022-01-05 | 6.970 | 367,000 | +16,000 | 0.00% | 2,557,990 |
| 2022-01-06 | 2022-01-04 | 8.200 | 351,000 | +141,000 | 0.00% | 2,878,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 210,000 | +35,000 | 0.00% | 1,627,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 175,000 | 0.00% | 962,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy