History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 70,000 | +0 | 0.00% | 185,500 |
| 2025-10-13 | 2025-10-09 | 2.730 | 70,000 | +0 | 0.00% | 191,100 |
| 2025-10-10 | 2025-10-08 | 2.770 | 70,000 | +0 | 0.00% | 193,900 |
| 2025-10-09 | 2025-10-06 | 2.880 | 70,000 | +0 | 0.00% | 201,600 |
| 2025-10-08 | 2025-10-03 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2025-10-06 | 2025-10-02 | 2.870 | 70,000 | +0 | 0.00% | 200,900 |
| 2025-10-03 | 2025-09-30 | 2.890 | 70,000 | +0 | 0.00% | 202,300 |
| 2025-10-02 | 2025-09-29 | 2.740 | 70,000 | +0 | 0.00% | 191,800 |
| 2025-09-30 | 2025-09-26 | 2.620 | 70,000 | +20,000 | 0.00% | 183,400 |
| 2025-09-25 | 2025-09-23 | 2.670 | 50,000 | +20,000 | 0.00% | 133,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 30,000 | -20,000 | 0.00% | 82,200 |
| 2025-09-19 | 2025-09-17 | 2.640 | 50,000 | -50,000 | 0.00% | 132,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 100,000 | -40,000 | 0.00% | 226,000 |
| 2025-09-15 | 2025-09-11 | 2.110 | 140,000 | -44,000 | 0.00% | 295,400 |
| 2025-09-08 | 2025-09-04 | 1.920 | 184,000 | +20,000 | 0.00% | 353,280 |
| 2025-09-05 | 2025-09-03 | 2.050 | 164,000 | +24,000 | 0.00% | 336,200 |
| 2025-09-02 | 2025-08-29 | 2.140 | 140,000 | -40,000 | 0.00% | 299,600 |
| 2025-08-29 | 2025-08-27 | 2.080 | 180,000 | -20,000 | 0.00% | 374,400 |
| 2025-08-28 | 2025-08-26 | 1.910 | 200,000 | -40,000 | 0.00% | 382,000 |
| 2025-08-26 | 2025-08-22 | 1.840 | 240,000 | -15,000 | 0.00% | 441,600 |
| 2025-08-22 | 2025-08-20 | 1.750 | 255,000 | -65,000 | 0.00% | 446,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 320,000 | +120,000 | 0.00% | 572,800 |
| 2025-08-20 | 2025-08-18 | 1.820 | 200,000 | -75,000 | 0.00% | 364,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 275,000 | -200,000 | 0.00% | 467,500 |
| 2025-08-15 | 2025-08-13 | 1.680 | 475,000 | +100,000 | 0.00% | 798,000 |
| 2025-08-14 | 2025-08-12 | 1.650 | 375,000 | +100,000 | 0.00% | 618,750 |
| 2025-08-12 | 2025-08-08 | 1.620 | 275,000 | -100,000 | 0.00% | 445,500 |
| 2025-08-07 | 2025-08-05 | 1.610 | 375,000 | -50,000 | 0.00% | 603,750 |
| 2025-08-06 | 2025-08-04 | 1.600 | 425,000 | -50,000 | 0.00% | 680,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 475,000 | +50,000 | 0.00% | 741,000 |
| 2025-08-04 | 2025-07-31 | 1.600 | 425,000 | +15,000 | 0.00% | 680,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 410,000 | -100,000 | 0.00% | 651,900 |
| 2025-07-30 | 2025-07-28 | 1.640 | 510,000 | +50,000 | 0.00% | 836,400 |
| 2025-07-29 | 2025-07-25 | 1.750 | 460,000 | +200,000 | 0.00% | 805,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 260,000 | -100,000 | 0.00% | 449,800 |
| 2025-07-24 | 2025-07-22 | 1.600 | 360,000 | +100,000 | 0.00% | 576,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 260,000 | -100,000 | 0.00% | 426,400 |
| 2025-07-18 | 2025-07-16 | 1.650 | 360,000 | +120,000 | 0.00% | 594,000 |
| 2025-07-17 | 2025-07-15 | 1.660 | 240,000 | -100,000 | 0.00% | 398,400 |
| 2025-07-11 | 2025-07-09 | 1.500 | 340,000 | -100,000 | 0.00% | 510,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 440,000 | +200,000 | 0.00% | 664,400 |
| 2025-07-07 | 2025-07-03 | 1.470 | 240,000 | -100,000 | 0.00% | 352,800 |
| 2025-07-04 | 2025-07-02 | 1.460 | 340,000 | +100,000 | 0.00% | 496,400 |
| 2025-07-02 | 2025-06-27 | 1.460 | 240,000 | -201,000 | 0.00% | 350,400 |
| 2025-06-30 | 2025-06-26 | 1.470 | 441,000 | +201,000 | 0.00% | 648,270 |
| 2025-06-24 | 2025-06-20 | 1.410 | 240,000 | +20,000 | 0.00% | 338,400 |
| 2025-06-19 | 2025-06-17 | 1.470 | 220,000 | -200,000 | 0.00% | 323,400 |
| 2025-06-18 | 2025-06-16 | 1.500 | 420,000 | +200,000 | 0.00% | 630,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 220,000 | -200,000 | 0.00% | 310,200 |
| 2025-06-16 | 2025-06-12 | 1.470 | 420,000 | +186,000 | 0.00% | 617,400 |
| 2025-06-13 | 2025-06-11 | 1.470 | 234,000 | +14,000 | 0.00% | 343,980 |
| 2025-06-12 | 2025-06-10 | 1.460 | 220,000 | -200,000 | 0.00% | 321,200 |
| 2025-06-11 | 2025-06-09 | 1.470 | 420,000 | +200,000 | 0.00% | 617,400 |
| 2025-05-30 | 2025-05-28 | 1.380 | 220,000 | +20,000 | 0.00% | 303,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 200,000 | +20,000 | 0.00% | 280,000 |
| 2025-05-13 | 2025-05-09 | 1.490 | 180,000 | -20,000 | 0.00% | 268,200 |
| 2025-05-07 | 2025-05-02 | 1.550 | 200,000 | -20,000 | 0.00% | 310,000 |
| 2025-04-15 | 2025-04-11 | 1.420 | 220,000 | +20,000 | 0.00% | 312,400 |
| 2025-04-14 | 2025-04-10 | 1.410 | 200,000 | +20,000 | 0.00% | 282,000 |
| 2025-04-11 | 2025-04-09 | 1.360 | 180,000 | -20,000 | 0.00% | 244,800 |
| 2025-04-09 | 2025-04-07 | 1.280 | 200,000 | +20,000 | 0.00% | 256,000 |
| 2025-03-25 | 2025-03-21 | 1.610 | 180,000 | -225,000 | 0.00% | 289,800 |
| 2025-03-20 | 2025-03-18 | 1.720 | 405,000 | +200,000 | 0.00% | 696,600 |
| 2025-03-19 | 2025-03-17 | 1.680 | 205,000 | -170,000 | 0.00% | 344,400 |
| 2025-03-18 | 2025-03-14 | 1.710 | 375,000 | +200,000 | 0.00% | 641,250 |
| 2025-03-11 | 2025-03-07 | 1.750 | 175,000 | +20,000 | 0.00% | 306,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 155,000 | -20,000 | 0.00% | 275,900 |
| 2025-02-27 | 2025-02-25 | 1.810 | 175,000 | +30,000 | 0.00% | 316,750 |
| 2025-02-25 | 2025-02-21 | 1.880 | 145,000 | -40,000 | 0.00% | 272,600 |
| 2025-02-20 | 2025-02-18 | 1.820 | 185,000 | +20,000 | 0.00% | 336,700 |
| 2025-02-18 | 2025-02-14 | 1.820 | 165,000 | -30,000 | 0.00% | 300,300 |
| 2025-02-17 | 2025-02-13 | 1.690 | 195,000 | +10,000 | 0.00% | 329,550 |
| 2025-02-12 | 2025-02-10 | 1.770 | 185,000 | +20,000 | 0.00% | 327,450 |
| 2025-02-11 | 2025-02-07 | 1.730 | 165,000 | -20,000 | 0.00% | 285,450 |
| 2025-02-06 | 2025-02-04 | 1.730 | 185,000 | -100,000 | 0.00% | 320,050 |
| 2025-02-03 | 2025-01-24 | 1.520 | 285,000 | +100,000 | 0.00% | 433,200 |
| 2025-01-09 | 2025-01-07 | 1.330 | 185,000 | -50,000 | 0.00% | 246,050 |
| 2025-01-07 | 2025-01-03 | 1.330 | 235,000 | +50,000 | 0.00% | 312,550 |
| 2024-12-27 | 2024-12-20 | 1.500 | 185,000 | +20,000 | 0.00% | 277,500 |
| 2024-12-20 | 2024-12-18 | 1.510 | 165,000 | -100,000 | 0.00% | 249,150 |
| 2024-12-19 | 2024-12-17 | 1.480 | 265,000 | +100,000 | 0.00% | 392,200 |
| 2024-12-18 | 2024-12-16 | 1.490 | 165,000 | +20,000 | 0.00% | 245,850 |
| 2024-12-12 | 2024-12-10 | 1.600 | 145,000 | +40,000 | 0.00% | 232,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 105,000 | -20,000 | 0.00% | 194,250 |
| 2024-11-28 | 2024-11-26 | 1.420 | 125,000 | -100,000 | 0.00% | 177,500 |
| 2024-11-27 | 2024-11-25 | 1.440 | 225,000 | +20,000 | 0.00% | 324,000 |
| 2024-11-26 | 2024-11-22 | 1.430 | 205,000 | +100,000 | 0.00% | 293,150 |
| 2024-11-12 | 2024-11-08 | 1.710 | 105,000 | -3,000 | 0.00% | 179,550 |
| 2024-11-11 | 2024-11-07 | 1.740 | 108,000 | -200,000 | 0.00% | 187,920 |
| 2024-11-08 | 2024-11-06 | 1.620 | 308,000 | +200,000 | 0.00% | 498,960 |
| 2024-11-07 | 2024-11-05 | 1.640 | 108,000 | -215,000 | 0.00% | 177,120 |
| 2024-11-05 | 2024-11-01 | 1.520 | 323,000 | +200,000 | 0.00% | 490,960 |
| 2024-10-25 | 2024-10-23 | 1.660 | 123,000 | -100,000 | 0.00% | 204,180 |
| 2024-10-24 | 2024-10-22 | 1.640 | 223,000 | +100,000 | 0.00% | 365,720 |
| 2024-10-22 | 2024-10-18 | 1.660 | 123,000 | -200,000 | 0.00% | 204,180 |
| 2024-10-16 | 2024-10-14 | 1.620 | 323,000 | +215,000 | 0.00% | 523,260 |
| 2024-10-14 | 2024-10-09 | 1.740 | 108,000 | -100,000 | 0.00% | 187,920 |
| 2024-10-10 | 2024-10-08 | 1.830 | 208,000 | +100,000 | 0.00% | 380,640 |
| 2024-10-04 | 2024-10-02 | 1.850 | 108,000 | -200,000 | 0.00% | 199,800 |
| 2024-10-03 | 2024-09-30 | 1.720 | 308,000 | +160,000 | 0.00% | 529,760 |
| 2024-09-30 | 2024-09-26 | 1.390 | 148,000 | -200,000 | 0.00% | 205,720 |
| 2024-09-26 | 2024-09-24 | 1.230 | 348,000 | +200,000 | 0.00% | 428,040 |
| 2024-08-29 | 2024-08-27 | 1.180 | 148,000 | -200,000 | 0.00% | 174,640 |
| 2024-08-28 | 2024-08-26 | 1.170 | 348,000 | +200,000 | 0.00% | 407,160 |
| 2024-08-01 | 2024-07-30 | 1.140 | 148,000 | +20,000 | 0.00% | 168,720 |
| 2024-07-08 | 2024-07-04 | 1.610 | 128,000 | -15,000 | 0.00% | 206,080 |
| 2024-06-25 | 2024-06-21 | 1.360 | 143,000 | -200,000 | 0.00% | 194,480 |
| 2024-06-21 | 2024-06-19 | 1.430 | 343,000 | +200,000 | 0.00% | 490,490 |
| 2024-06-18 | 2024-06-14 | 1.350 | 143,000 | -200,000 | 0.00% | 193,050 |
| 2024-06-14 | 2024-06-12 | 1.400 | 343,000 | +200,000 | 0.00% | 480,200 |
| 2024-06-06 | 2024-06-04 | 1.390 | 143,000 | +30,000 | 0.00% | 198,770 |
| 2024-05-31 | 2024-05-29 | 1.370 | 113,000 | +3,000 | 0.00% | 154,810 |
| 2024-05-07 | 2024-05-03 | 1.600 | 110,000 | +18,000 | 0.00% | 176,000 |
| 2024-04-30 | 2024-04-26 | 1.190 | 92,000 | -300,000 | 0.00% | 109,480 |
| 2024-04-26 | 2024-04-24 | 0.800 | 392,000 | -200,000 | 0.00% | 313,600 |
| 2024-03-18 | 2024-03-14 | 0.850 | 592,000 | +200,000 | 0.00% | 503,200 |
| 2024-03-15 | 2024-03-13 | 0.890 | 392,000 | -300,000 | 0.00% | 348,880 |
| 2024-03-14 | 2024-03-12 | 0.920 | 692,000 | +300,000 | 0.00% | 636,640 |
| 2024-03-13 | 2024-03-11 | 0.910 | 392,000 | -150,000 | 0.00% | 356,720 |
| 2024-03-11 | 2024-03-07 | 0.830 | 542,000 | -150,000 | 0.00% | 449,860 |
| 2024-03-08 | 2024-03-06 | 0.840 | 692,000 | +150,000 | 0.00% | 581,280 |
| 2024-03-01 | 2024-02-28 | 0.900 | 542,000 | +150,000 | 0.00% | 487,800 |
| 2024-02-29 | 2024-02-27 | 0.960 | 392,000 | +300,000 | 0.00% | 376,320 |
| 2024-02-27 | 2024-02-23 | 0.930 | 92,000 | -450,000 | 0.00% | 85,560 |
| 2024-02-26 | 2024-02-22 | 0.930 | 542,000 | -150,000 | 0.00% | 504,060 |
| 2024-02-23 | 2024-02-21 | 0.910 | 692,000 | +300,000 | 0.00% | 629,720 |
| 2024-02-15 | 2024-02-09 | 0.820 | 392,000 | -100,000 | 0.00% | 321,440 |
| 2024-02-14 | 2024-02-07 | 0.830 | 492,000 | +100,000 | 0.00% | 408,360 |
| 2023-11-17 | 2023-11-15 | 1.560 | 392,000 | -150,000 | 0.00% | 611,520 |
| 2023-11-14 | 2023-11-10 | 1.440 | 542,000 | -2,000 | 0.00% | 780,480 |
| 2023-11-10 | 2023-11-08 | 1.530 | 544,000 | +300,000 | 0.00% | 832,320 |
| 2023-11-09 | 2023-11-07 | 1.540 | 244,000 | -150,000 | 0.00% | 375,760 |
| 2023-11-01 | 2023-10-30 | 1.420 | 394,000 | +100,000 | 0.00% | 559,480 |
| 2023-10-17 | 2023-10-13 | 1.440 | 294,000 | -100,000 | 0.00% | 423,360 |
| 2023-10-13 | 2023-10-11 | 1.470 | 394,000 | +200,000 | 0.00% | 579,180 |
| 2023-10-11 | 2023-10-09 | 1.410 | 194,000 | -100,000 | 0.00% | 273,540 |
| 2023-10-09 | 2023-10-05 | 1.340 | 294,000 | -100,000 | 0.00% | 393,960 |
| 2023-09-29 | 2023-09-27 | 1.390 | 394,000 | +20,000 | 0.00% | 547,660 |
| 2023-09-14 | 2023-09-12 | 1.500 | 374,000 | +100,000 | 0.00% | 561,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 274,000 | -100,000 | 0.00% | 424,700 |
| 2023-09-06 | 2023-09-04 | 1.680 | 374,000 | +85,000 | 0.00% | 628,320 |
| 2023-08-31 | 2023-08-29 | 1.540 | 289,000 | +2,000 | 0.00% | 445,060 |
| 2023-08-24 | 2023-08-22 | 1.520 | 287,000 | +15,000 | 0.00% | 436,240 |
| 2023-08-07 | 2023-08-03 | 1.760 | 272,000 | -20,000 | 0.00% | 478,720 |
| 2023-08-03 | 2023-08-01 | 1.820 | 292,000 | +200,000 | 0.00% | 531,440 |
| 2023-07-31 | 2023-07-27 | 1.800 | 92,000 | -100,000 | 0.00% | 165,600 |
| 2023-07-27 | 2023-07-25 | 1.770 | 192,000 | +100,000 | 0.00% | 339,840 |
| 2023-07-10 | 2023-07-06 | 1.890 | 92,000 | +10,000 | 0.00% | 173,880 |
| 2023-06-26 | 2023-06-21 | 2.110 | 82,000 | +20,000 | 0.00% | 173,020 |
| 2023-06-19 | 2023-06-15 | 2.280 | 62,000 | -100,000 | 0.00% | 141,360 |
| 2023-06-16 | 2023-06-14 | 2.260 | 162,000 | +120,000 | 0.00% | 366,120 |
| 2023-06-12 | 2023-06-08 | 2.110 | 42,000 | -100,000 | 0.00% | 88,620 |
| 2023-06-09 | 2023-06-07 | 2.140 | 142,000 | +50,000 | 0.00% | 303,880 |
| 2023-06-08 | 2023-06-06 | 2.120 | 92,000 | +50,000 | 0.00% | 195,040 |
| 2023-05-10 | 2023-05-08 | 2.430 | 42,000 | +10,000 | 0.00% | 102,060 |
| 2023-04-26 | 2023-04-24 | 2.480 | 32,000 | -100,000 | 0.00% | 79,360 |
| 2023-04-25 | 2023-04-21 | 2.420 | 132,000 | +110,000 | 0.00% | 319,440 |
| 2023-04-11 | 2023-04-04 | 3.260 | 22,000 | -20,000 | 0.00% | 71,720 |
| 2023-04-06 | 2023-04-03 | 2.890 | 42,000 | -10,000 | 0.00% | 121,380 |
| 2023-03-27 | 2023-03-23 | 2.880 | 52,000 | -20,000 | 0.00% | 149,760 |
| 2023-03-24 | 2023-03-22 | 2.680 | 72,000 | -8,000 | 0.00% | 192,960 |
| 2023-03-16 | 2023-03-14 | 2.480 | 80,000 | -10,000 | 0.00% | 198,400 |
| 2023-03-03 | 2023-03-01 | 2.710 | 90,000 | -7,000 | 0.00% | 243,900 |
| 2023-03-01 | 2023-02-27 | 2.540 | 97,000 | -200,000 | 0.00% | 246,380 |
| 2023-02-28 | 2023-02-24 | 2.510 | 297,000 | +100,000 | 0.00% | 745,470 |
| 2023-02-27 | 2023-02-23 | 2.400 | 197,000 | -8,000 | 0.00% | 472,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 205,000 | +100,000 | 0.00% | 496,100 |
| 2023-02-21 | 2023-02-17 | 2.500 | 105,000 | -90,000 | 0.00% | 262,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 195,000 | +100,000 | 0.00% | 516,750 |
| 2023-02-07 | 2023-02-03 | 2.820 | 95,000 | -100,000 | 0.00% | 267,900 |
| 2023-02-06 | 2023-02-02 | 2.730 | 195,000 | +100,000 | 0.00% | 532,350 |
| 2023-02-03 | 2023-02-01 | 2.940 | 95,000 | +8,000 | 0.00% | 279,300 |
| 2023-02-02 | 2023-01-31 | 2.840 | 87,000 | +15,000 | 0.00% | 247,080 |
| 2023-02-01 | 2023-01-30 | 2.750 | 72,000 | -10,000 | 0.00% | 198,000 |
| 2023-01-27 | 2023-01-20 | 2.170 | 82,000 | -100,000 | 0.00% | 177,940 |
| 2023-01-19 | 2023-01-17 | 2.130 | 182,000 | +100,000 | 0.00% | 387,660 |
| 2023-01-16 | 2023-01-12 | 2.160 | 82,000 | -400,000 | 0.00% | 177,120 |
| 2023-01-13 | 2023-01-11 | 2.220 | 482,000 | +200,000 | 0.00% | 1,070,040 |
| 2023-01-12 | 2023-01-10 | 2.210 | 282,000 | +200,000 | 0.00% | 623,220 |
| 2023-01-05 | 2023-01-03 | 2.190 | 82,000 | -180,000 | 0.00% | 179,580 |
| 2022-12-29 | 2022-12-23 | 2.160 | 262,000 | +180,000 | 0.00% | 565,920 |
| 2022-12-23 | 2022-12-21 | 2.160 | 82,000 | -180,000 | 0.00% | 177,120 |
| 2022-12-22 | 2022-12-20 | 2.090 | 262,000 | +90,000 | 0.00% | 547,580 |
| 2022-12-21 | 2022-12-19 | 2.130 | 172,000 | -2,000 | 0.00% | 366,360 |
| 2022-12-20 | 2022-12-16 | 2.120 | 174,000 | +90,000 | 0.00% | 368,880 |
| 2022-12-09 | 2022-12-07 | 2.200 | 84,000 | -180,000 | 0.00% | 184,800 |
| 2022-12-02 | 2022-11-30 | 1.910 | 264,000 | -100,000 | 0.00% | 504,240 |
| 2022-11-28 | 2022-11-24 | 1.850 | 364,000 | +100,000 | 0.00% | 673,400 |
| 2022-11-25 | 2022-11-23 | 1.840 | 264,000 | -50,000 | 0.00% | 485,760 |
| 2022-11-24 | 2022-11-22 | 1.870 | 314,000 | +50,000 | 0.00% | 587,180 |
| 2022-11-16 | 2022-11-14 | 1.750 | 264,000 | -100,000 | 0.00% | 462,000 |
| 2022-11-11 | 2022-11-09 | 1.690 | 364,000 | +100,000 | 0.00% | 615,160 |
| 2022-11-10 | 2022-11-08 | 1.750 | 264,000 | +90,000 | 0.00% | 462,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 174,000 | -100,000 | 0.00% | 313,200 |
| 2022-10-27 | 2022-10-25 | 1.210 | 274,000 | -100,000 | 0.00% | 331,540 |
| 2022-10-26 | 2022-10-24 | 1.170 | 374,000 | +100,000 | 0.00% | 437,580 |
| 2022-10-14 | 2022-10-12 | 1.280 | 274,000 | -100,000 | 0.00% | 350,720 |
| 2022-10-13 | 2022-10-11 | 1.330 | 374,000 | +100,000 | 0.00% | 497,420 |
| 2022-10-07 | 2022-10-05 | 1.720 | 274,000 | -2,000 | 0.00% | 471,280 |
| 2022-09-23 | 2022-09-21 | 1.900 | 276,000 | +10,000 | 0.00% | 524,400 |
| 2022-09-08 | 2022-09-06 | 2.320 | 266,000 | +2,000 | 0.00% | 617,120 |
| 2022-09-02 | 2022-08-31 | 2.470 | 264,000 | +120,000 | 0.00% | 652,080 |
| 2022-08-31 | 2022-08-29 | 2.290 | 144,000 | -120,000 | 0.00% | 329,760 |
| 2022-08-26 | 2022-08-24 | 2.240 | 264,000 | -60,000 | 0.00% | 591,360 |
| 2022-08-16 | 2022-08-12 | 2.230 | 324,000 | +120,000 | 0.00% | 722,520 |
| 2022-08-10 | 2022-08-08 | 2.200 | 204,000 | +60,000 | 0.00% | 448,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 144,000 | -30,000 | 0.00% | 316,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 174,000 | +30,000 | 0.00% | 377,580 |
| 2022-08-02 | 2022-07-29 | 2.330 | 144,000 | +30,000 | 0.00% | 335,520 |
| 2022-08-01 | 2022-07-28 | 2.470 | 114,000 | -20,000 | 0.00% | 281,580 |
| 2022-07-21 | 2022-07-19 | 2.100 | 134,000 | +5,000 | 0.00% | 281,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 129,000 | -30,000 | 0.00% | 276,060 |
| 2022-07-19 | 2022-07-15 | 2.160 | 159,000 | +30,000 | 0.00% | 343,440 |
| 2022-07-18 | 2022-07-14 | 2.290 | 129,000 | +2,000 | 0.00% | 295,410 |
| 2022-07-06 | 2022-07-04 | 2.540 | 127,000 | +32,000 | 0.00% | 322,580 |
| 2022-07-05 | 2022-06-30 | 3.130 | 95,000 | +92,000 | 0.00% | 297,350 |
| 2022-06-29 | 2022-06-27 | 6.120 | 3,000 | -30,000 | 0.00% | 18,360 |
| 2022-06-14 | 2022-06-10 | 5.660 | 33,000 | -30,000 | 0.00% | 186,780 |
| 2022-06-13 | 2022-06-09 | 5.700 | 63,000 | +60,000 | 0.00% | 359,100 |
| 2022-06-07 | 2022-06-02 | 5.870 | 3,000 | -28,000 | 0.00% | 17,610 |
| 2022-06-06 | 2022-06-01 | 5.580 | 31,000 | -20,000 | 0.00% | 172,980 |
| 2022-06-02 | 2022-05-31 | 5.080 | 51,000 | -30,000 | 0.00% | 259,080 |
| 2022-06-01 | 2022-05-30 | 4.910 | 81,000 | +50,000 | 0.00% | 397,710 |
| 2022-05-03 | 2022-04-28 | 4.600 | 31,000 | -60,000 | 0.00% | 142,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 91,000 | +30,000 | 0.00% | 416,780 |
| 2022-04-27 | 2022-04-25 | 4.460 | 61,000 | +30,000 | 0.00% | 272,060 |
| 2022-04-11 | 2022-04-07 | 6.000 | 31,000 | -3,000 | 0.00% | 186,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 34,000 | +30,000 | 0.00% | 208,080 |
| 2022-04-06 | 2022-04-01 | 6.120 | 4,000 | -60,000 | 0.00% | 24,480 |
| 2022-04-04 | 2022-03-31 | 6.150 | 64,000 | +60,000 | 0.00% | 393,600 |
| 2022-04-01 | 2022-03-30 | 6.200 | 4,000 | -60,000 | 0.00% | 24,800 |
| 2022-03-29 | 2022-03-25 | 6.300 | 64,000 | -40,000 | 0.00% | 403,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 104,000 | +60,000 | 0.00% | 666,640 |
| 2022-03-25 | 2022-03-23 | 6.670 | 44,000 | -17,000 | 0.00% | 293,480 |
| 2022-03-23 | 2022-03-21 | 6.250 | 61,000 | +30,000 | 0.00% | 381,250 |
| 2022-03-21 | 2022-03-17 | 6.390 | 31,000 | +30,000 | 0.00% | 198,090 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,000 | -30,000 | 0.00% | 6,290 |
| 2022-03-15 | 2022-03-11 | 6.500 | 31,000 | +10,000 | 0.00% | 201,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 21,000 | +20,000 | 0.00% | 137,970 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,000 | +1,000 | 0.00% | 6,520 |
| 2022-02-25 | 2022-02-23 | 7.380 | 0 | -80,000 | ||
| 2022-02-24 | 2022-02-22 | 6.910 | 80,000 | +40,000 | 0.00% | 552,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 40,000 | +20,000 | 0.00% | 260,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 20,000 | +20,000 | 0.00% | 128,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 0 | -60,000 | ||
| 2022-02-11 | 2022-02-09 | 6.780 | 60,000 | +40,000 | 0.00% | 406,800 |
| 2022-02-10 | 2022-02-08 | 6.720 | 20,000 | +10,000 | 0.00% | 134,400 |
| 2022-02-09 | 2022-02-07 | 6.850 | 10,000 | -10,000 | 0.00% | 68,500 |
| 2022-02-08 | 2022-02-04 | 6.820 | 20,000 | +20,000 | 0.00% | 136,400 |
| 2022-01-20 | 2022-01-18 | 7.000 | 0 | -20,000 | ||
| 2022-01-19 | 2022-01-17 | 6.600 | 20,000 | +20,000 | 0.00% | 132,000 |
| 2022-01-10 | 2022-01-06 | 7.950 | 0 | -7,000 | ||
| 2022-01-07 | 2022-01-05 | 6.970 | 7,000 | +7,000 | 0.00% | 48,790 |
| 2022-01-05 | 2022-01-03 | 7.750 | 0 | -10,000 | ||
| 2022-01-04 | 2021-12-31 | 5.500 | 10,000 | 0.00% | 55,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy