History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 693,000 | +0 | 0.00% | 1,836,450 |
| 2025-10-13 | 2025-10-09 | 2.730 | 693,000 | +0 | 0.00% | 1,891,890 |
| 2025-10-10 | 2025-10-08 | 2.770 | 693,000 | +110,000 | 0.00% | 1,919,610 |
| 2025-10-03 | 2025-09-30 | 2.890 | 583,000 | -10,000 | 0.00% | 1,684,870 |
| 2025-10-02 | 2025-09-29 | 2.740 | 593,000 | -50,000 | 0.00% | 1,624,820 |
| 2025-09-30 | 2025-09-26 | 2.620 | 643,000 | +30,000 | 0.00% | 1,684,660 |
| 2025-09-29 | 2025-09-25 | 2.730 | 613,000 | +20,000 | 0.00% | 1,673,490 |
| 2025-09-26 | 2025-09-24 | 2.730 | 593,000 | -20,000 | 0.00% | 1,618,890 |
| 2025-09-25 | 2025-09-23 | 2.670 | 613,000 | +20,000 | 0.00% | 1,636,710 |
| 2025-09-23 | 2025-09-19 | 2.740 | 593,000 | -10,000 | 0.00% | 1,624,820 |
| 2025-09-22 | 2025-09-18 | 2.620 | 603,000 | +4,000 | 0.00% | 1,579,860 |
| 2025-09-19 | 2025-09-17 | 2.640 | 599,000 | -85,000 | 0.00% | 1,581,360 |
| 2025-09-16 | 2025-09-12 | 2.260 | 684,000 | +28,000 | 0.00% | 1,545,840 |
| 2025-09-15 | 2025-09-11 | 2.110 | 656,000 | -52,000 | 0.00% | 1,384,160 |
| 2025-09-11 | 2025-09-09 | 1.970 | 708,000 | +10,000 | 0.00% | 1,394,760 |
| 2025-09-10 | 2025-09-08 | 1.990 | 698,000 | -38,000 | 0.00% | 1,389,020 |
| 2025-09-09 | 2025-09-05 | 1.970 | 736,000 | -100,000 | 0.00% | 1,449,920 |
| 2025-09-08 | 2025-09-04 | 1.920 | 836,000 | +109,000 | 0.00% | 1,605,120 |
| 2025-09-05 | 2025-09-03 | 2.050 | 727,000 | -100,000 | 0.00% | 1,490,350 |
| 2025-09-04 | 2025-09-02 | 2.070 | 827,000 | +60,000 | 0.00% | 1,711,890 |
| 2025-09-02 | 2025-08-29 | 2.140 | 767,000 | +87,000 | 0.00% | 1,641,380 |
| 2025-09-01 | 2025-08-28 | 2.090 | 680,000 | -35,000 | 0.00% | 1,421,200 |
| 2025-08-29 | 2025-08-27 | 2.080 | 715,000 | +40,000 | 0.00% | 1,487,200 |
| 2025-08-26 | 2025-08-22 | 1.840 | 675,000 | -50,000 | 0.00% | 1,242,000 |
| 2025-08-22 | 2025-08-20 | 1.750 | 725,000 | -300,000 | 0.00% | 1,268,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,025,000 | +50,000 | 0.00% | 1,834,750 |
| 2025-08-20 | 2025-08-18 | 1.820 | 975,000 | +2,000 | 0.00% | 1,774,500 |
| 2025-08-15 | 2025-08-13 | 1.680 | 973,000 | +2,000 | 0.00% | 1,634,640 |
| 2025-08-14 | 2025-08-12 | 1.650 | 971,000 | -12,000 | 0.00% | 1,602,150 |
| 2025-08-11 | 2025-08-07 | 1.640 | 983,000 | -20,000 | 0.00% | 1,612,120 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,003,000 | -40,000 | 0.00% | 1,644,920 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,043,000 | -40,000 | 0.00% | 1,679,230 |
| 2025-08-06 | 2025-08-04 | 1.600 | 1,083,000 | -10,000 | 0.00% | 1,732,800 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,093,000 | -66,000 | 0.00% | 1,748,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,159,000 | -20,000 | 0.00% | 1,842,810 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,179,000 | +86,000 | 0.00% | 1,933,560 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,093,000 | +420,000 | 0.00% | 1,912,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 673,000 | +20,000 | 0.00% | 1,164,290 |
| 2025-07-25 | 2025-07-23 | 1.600 | 653,000 | -100,000 | 0.00% | 1,044,800 |
| 2025-07-24 | 2025-07-22 | 1.600 | 753,000 | +100,000 | 0.00% | 1,204,800 |
| 2025-06-26 | 2025-06-24 | 1.460 | 653,000 | -50,000 | 0.00% | 953,380 |
| 2025-06-24 | 2025-06-20 | 1.410 | 703,000 | -50,000 | 0.00% | 991,230 |
| 2025-06-23 | 2025-06-19 | 1.420 | 753,000 | +50,000 | 0.00% | 1,069,260 |
| 2025-06-20 | 2025-06-18 | 1.450 | 703,000 | +50,000 | 0.00% | 1,019,350 |
| 2025-06-18 | 2025-06-16 | 1.500 | 653,000 | -100,000 | 0.00% | 979,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 753,000 | +100,000 | 0.00% | 1,061,730 |
| 2025-06-05 | 2025-06-03 | 1.370 | 653,000 | -10,000 | 0.00% | 894,610 |
| 2025-06-04 | 2025-06-02 | 1.380 | 663,000 | -20,000 | 0.00% | 914,940 |
| 2025-06-03 | 2025-05-30 | 1.400 | 683,000 | +20,000 | 0.00% | 956,200 |
| 2025-06-02 | 2025-05-29 | 1.420 | 663,000 | -40,000 | 0.00% | 941,460 |
| 2025-05-20 | 2025-05-16 | 1.450 | 703,000 | -50,000 | 0.00% | 1,019,350 |
| 2025-05-19 | 2025-05-15 | 1.460 | 753,000 | +100,000 | 0.00% | 1,099,380 |
| 2025-05-16 | 2025-05-14 | 1.490 | 653,000 | -50,000 | 0.00% | 972,970 |
| 2025-05-15 | 2025-05-13 | 1.510 | 703,000 | +50,000 | 0.00% | 1,061,530 |
| 2025-05-02 | 2025-04-29 | 1.460 | 653,000 | +30,000 | 0.00% | 953,380 |
| 2025-04-24 | 2025-04-22 | 1.430 | 623,000 | -90,000 | 0.00% | 890,890 |
| 2025-04-23 | 2025-04-17 | 1.400 | 713,000 | -60,000 | 0.00% | 998,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 773,000 | +150,000 | 0.00% | 1,082,200 |
| 2025-04-14 | 2025-04-10 | 1.410 | 623,000 | +200,000 | 0.00% | 878,430 |
| 2025-04-11 | 2025-04-09 | 1.360 | 423,000 | -30,000 | 0.00% | 575,280 |
| 2025-04-10 | 2025-04-08 | 1.310 | 453,000 | -110,000 | 0.00% | 593,430 |
| 2025-04-09 | 2025-04-07 | 1.280 | 563,000 | +150,000 | 0.00% | 720,640 |
| 2025-04-08 | 2025-04-03 | 1.550 | 413,000 | -40,000 | 0.00% | 640,150 |
| 2025-04-07 | 2025-04-02 | 1.530 | 453,000 | -60,000 | 0.00% | 693,090 |
| 2025-04-02 | 2025-03-31 | 1.490 | 513,000 | -10,000 | 0.00% | 764,370 |
| 2025-04-01 | 2025-03-28 | 1.500 | 523,000 | -60,000 | 0.00% | 784,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 583,000 | +80,000 | 0.00% | 868,670 |
| 2025-03-28 | 2025-03-26 | 1.590 | 503,000 | -60,000 | 0.00% | 799,770 |
| 2025-03-27 | 2025-03-25 | 1.570 | 563,000 | +50,000 | 0.00% | 883,910 |
| 2025-03-26 | 2025-03-24 | 1.610 | 513,000 | -30,000 | 0.00% | 825,930 |
| 2025-03-25 | 2025-03-21 | 1.610 | 543,000 | +30,000 | 0.00% | 874,230 |
| 2025-03-24 | 2025-03-20 | 1.680 | 513,000 | +60,000 | 0.00% | 861,840 |
| 2025-03-21 | 2025-03-19 | 1.740 | 453,000 | +20,000 | 0.00% | 788,220 |
| 2025-03-20 | 2025-03-18 | 1.720 | 433,000 | -80,000 | 0.00% | 744,760 |
| 2025-03-19 | 2025-03-17 | 1.680 | 513,000 | +40,000 | 0.00% | 861,840 |
| 2025-03-18 | 2025-03-14 | 1.710 | 473,000 | -60,000 | 0.00% | 808,830 |
| 2025-03-17 | 2025-03-13 | 1.690 | 533,000 | -30,000 | 0.00% | 900,770 |
| 2025-03-14 | 2025-03-12 | 1.710 | 563,000 | +150,000 | 0.00% | 962,730 |
| 2025-03-13 | 2025-03-11 | 1.750 | 413,000 | -60,000 | 0.00% | 722,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 473,000 | -10,000 | 0.00% | 818,290 |
| 2025-03-11 | 2025-03-07 | 1.750 | 483,000 | +70,000 | 0.00% | 845,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 413,000 | -90,000 | 0.00% | 735,140 |
| 2025-03-07 | 2025-03-05 | 1.680 | 503,000 | -90,000 | 0.00% | 845,040 |
| 2025-03-06 | 2025-03-04 | 1.640 | 593,000 | -40,000 | 0.00% | 972,520 |
| 2025-03-05 | 2025-03-03 | 1.640 | 633,000 | -140,000 | 0.00% | 1,038,120 |
| 2025-03-04 | 2025-02-28 | 1.640 | 773,000 | -750,000 | 0.00% | 1,267,720 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,523,000 | +110,000 | 0.00% | 2,710,940 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,413,000 | -150,000 | 0.00% | 2,571,660 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,563,000 | +150,000 | 0.00% | 2,829,030 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,413,000 | -310,000 | 0.00% | 2,656,440 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,723,000 | +170,000 | 0.00% | 2,980,790 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,553,000 | -250,000 | 0.00% | 2,841,990 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,803,000 | +290,000 | 0.00% | 3,281,460 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,513,000 | +100,000 | 0.00% | 2,768,790 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,413,000 | -366,000 | 0.00% | 2,571,660 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,779,000 | +356,000 | 0.00% | 3,006,510 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,423,000 | -50,000 | 0.00% | 2,447,560 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,473,000 | +50,000 | 0.00% | 2,518,830 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,423,000 | -150,000 | 0.00% | 2,447,560 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,573,000 | +150,000 | 0.00% | 2,595,450 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,423,000 | +400,000 | 0.00% | 2,404,870 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,023,000 | -6,000 | 0.00% | 1,647,030 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,029,000 | -20,000 | 0.00% | 1,564,080 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,049,000 | -80,000 | 0.00% | 1,500,070 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,129,000 | +100,000 | 0.00% | 1,591,890 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,029,000 | -50,000 | 0.00% | 1,481,760 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,079,000 | +44,000 | 0.00% | 1,467,440 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,035,000 | -90,000 | 0.00% | 1,386,900 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,125,000 | -60,000 | 0.00% | 1,473,750 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,185,000 | -54,000 | 0.00% | 1,576,050 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,239,000 | -30,000 | 0.00% | 1,647,870 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,269,000 | -10,000 | 0.00% | 1,687,770 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,279,000 | +154,000 | 0.00% | 1,803,390 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,125,000 | +50,000 | 0.00% | 1,676,250 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,075,000 | -50,000 | 0.00% | 1,644,750 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,125,000 | -28,000 | 0.00% | 1,665,000 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,153,000 | +10,000 | 0.00% | 1,729,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,143,000 | -40,000 | 0.00% | 1,725,930 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,183,000 | -90,000 | 0.00% | 1,786,330 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,273,000 | +50,000 | 0.00% | 1,896,770 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,223,000 | +36,000 | 0.00% | 1,895,650 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,187,000 | -90,000 | 0.00% | 1,851,720 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,277,000 | -61,000 | 0.00% | 2,017,660 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,338,000 | +321,000 | 0.00% | 2,140,800 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,017,000 | -4,000 | 0.00% | 1,739,070 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,021,000 | -60,000 | 0.00% | 1,521,290 |
| 2024-12-02 | 2024-11-28 | 1.440 | 1,081,000 | +60,000 | 0.00% | 1,556,640 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,021,000 | -120,000 | 0.00% | 1,511,080 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,141,000 | -60,000 | 0.00% | 1,620,220 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,201,000 | -20,000 | 0.00% | 1,729,440 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,221,000 | +200,000 | 0.00% | 1,746,030 |
| 2024-11-21 | 2024-11-19 | 1.560 | 1,021,000 | -60,000 | 0.00% | 1,592,760 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,081,000 | +60,000 | 0.00% | 1,653,930 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,021,000 | +4,000 | 0.00% | 1,643,810 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,017,000 | -4,000 | 0.00% | 1,739,070 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,021,000 | +100,000 | 0.00% | 1,776,540 |
| 2024-10-25 | 2024-10-23 | 1.660 | 921,000 | -30,000 | 0.00% | 1,528,860 |
| 2024-10-21 | 2024-10-17 | 1.520 | 951,000 | -40,000 | 0.00% | 1,445,520 |
| 2024-10-18 | 2024-10-16 | 1.500 | 991,000 | -10,000 | 0.00% | 1,486,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,001,000 | +60,000 | 0.00% | 1,531,530 |
| 2024-10-16 | 2024-10-14 | 1.620 | 941,000 | +24,000 | 0.00% | 1,524,420 |
| 2024-10-15 | 2024-10-10 | 1.730 | 917,000 | -90,000 | 0.00% | 1,586,410 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,007,000 | -20,000 | 0.00% | 1,752,180 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,027,000 | +110,000 | 0.00% | 1,879,410 |
| 2024-10-09 | 2024-10-07 | 2.330 | 917,000 | +50,000 | 0.00% | 2,136,610 |
| 2024-10-08 | 2024-10-04 | 2.120 | 867,000 | -202,000 | 0.00% | 1,838,040 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,069,000 | -216,000 | 0.00% | 1,892,130 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,285,000 | +50,000 | 0.00% | 2,377,250 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,235,000 | -6,000 | 0.00% | 1,803,100 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,241,000 | -55,000 | 0.00% | 1,724,990 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,296,000 | -6,000 | 0.00% | 1,620,000 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,302,000 | +5,000 | 0.00% | 1,523,340 |
| 2024-09-19 | 2024-09-16 | 1.070 | 1,297,000 | -40,000 | 0.00% | 1,387,790 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,337,000 | -20,000 | 0.00% | 1,390,480 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,357,000 | -100,000 | 0.00% | 1,411,280 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,457,000 | +50,000 | 0.00% | 1,500,710 |
| 2024-09-12 | 2024-09-10 | 1.090 | 1,407,000 | -30,000 | 0.00% | 1,533,630 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,437,000 | +100,000 | 0.00% | 1,566,330 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,337,000 | -40,000 | 0.00% | 1,510,810 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,377,000 | +10,000 | 0.00% | 1,569,780 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,367,000 | +70,000 | 0.00% | 1,558,380 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,297,000 | -130,000 | 0.00% | 1,504,520 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,427,000 | +130,000 | 0.00% | 1,598,240 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,297,000 | -50,000 | 0.00% | 1,426,700 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,347,000 | +50,000 | 0.00% | 1,468,230 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,297,000 | -100,000 | 0.00% | 1,439,670 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,397,000 | +100,000 | 0.01% | 1,536,700 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,297,000 | -50,000 | 0.00% | 1,439,670 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,347,000 | +50,000 | 0.00% | 1,441,290 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,297,000 | -20,000 | 0.00% | 1,426,700 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,317,000 | -50,000 | 0.00% | 1,461,870 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,367,000 | +50,000 | 0.00% | 1,476,360 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,317,000 | -60,000 | 0.00% | 1,435,530 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,377,000 | -280,000 | 0.00% | 1,500,930 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,657,000 | +284,000 | 0.01% | 1,772,990 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,373,000 | -30,000 | 0.00% | 1,592,680 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,403,000 | +100,000 | 0.01% | 1,655,540 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,303,000 | -183,000 | 0.00% | 1,576,630 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,486,000 | +100,000 | 0.01% | 1,694,040 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,386,000 | +13,000 | 0.01% | 1,635,480 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,373,000 | -30,000 | 0.00% | 1,606,410 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,403,000 | -30,000 | 0.01% | 1,627,480 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,433,000 | -60,000 | 0.01% | 1,662,280 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,493,000 | +136,000 | 0.01% | 1,791,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,357,000 | +130,000 | 0.00% | 1,709,820 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,227,000 | -50,000 | 0.00% | 1,607,370 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,277,000 | -20,000 | 0.00% | 1,711,180 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,297,000 | +20,000 | 0.00% | 1,737,980 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,277,000 | +60,000 | 0.00% | 1,698,410 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,217,000 | -170,000 | 0.00% | 1,679,460 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,387,000 | +70,000 | 0.01% | 1,872,450 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,317,000 | -20,000 | 0.00% | 1,751,610 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,337,000 | -40,000 | 0.00% | 1,778,210 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,377,000 | +50,000 | 0.00% | 1,803,870 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,327,000 | +146,000 | 0.00% | 1,791,450 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,181,000 | -55,000 | 0.00% | 1,913,220 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,236,000 | -120,000 | 0.00% | 1,705,680 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,356,000 | -70,000 | 0.00% | 1,789,920 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,426,000 | +130,000 | 0.01% | 1,910,840 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,296,000 | -70,000 | 0.00% | 1,814,400 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,366,000 | +100,000 | 0.01% | 1,871,420 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,266,000 | -190,000 | 0.00% | 1,721,760 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,456,000 | +275,000 | 0.01% | 1,921,920 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,181,000 | -5,000 | 0.00% | 1,688,830 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,186,000 | +5,000 | 0.00% | 1,660,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,181,000 | +150,000 | 0.00% | 1,712,450 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,031,000 | -5,000 | 0.00% | 1,525,880 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,036,000 | -50,000 | 0.00% | 1,408,960 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,086,000 | -20,000 | 0.00% | 1,487,820 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,106,000 | -480,000 | 0.00% | 1,448,860 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,586,000 | +10,000 | 0.01% | 2,220,400 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,576,000 | -310,000 | 0.01% | 2,364,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,886,000 | +720,000 | 0.01% | 2,961,020 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,166,000 | -110,000 | 0.00% | 1,632,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,276,000 | +150,000 | 0.00% | 1,760,880 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,126,000 | -100,000 | 0.00% | 1,632,700 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,226,000 | +100,000 | 0.00% | 1,789,960 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,126,000 | -25,000 | 0.00% | 1,655,220 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,151,000 | -100,000 | 0.00% | 1,668,950 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,251,000 | +212,000 | 0.00% | 1,763,910 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,039,000 | -30,000 | 0.00% | 1,714,350 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,069,000 | -50,000 | 0.00% | 1,710,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,119,000 | +75,000 | 0.00% | 1,857,540 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,044,000 | -71,000 | 0.00% | 1,273,680 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,115,000 | +34,000 | 0.00% | 1,349,150 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,081,000 | +37,000 | 0.00% | 1,286,390 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,044,000 | -140,000 | 0.00% | 835,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,184,000 | +120,000 | 0.00% | 722,240 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,064,000 | -100,000 | 0.00% | 638,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,164,000 | +70,000 | 0.00% | 675,120 |
| 2024-04-22 | 2024-04-18 | 0.610 | 1,094,000 | +30,000 | 0.00% | 667,340 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,064,000 | -140,000 | 0.00% | 659,680 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,204,000 | +110,000 | 0.00% | 746,480 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,094,000 | +50,000 | 0.00% | 722,040 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,044,000 | -20,000 | 0.00% | 709,920 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,064,000 | +10,000 | 0.00% | 723,520 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,054,000 | -140,000 | 0.00% | 706,180 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,194,000 | -10,000 | 0.00% | 776,100 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,204,000 | -60,000 | 0.00% | 782,600 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,264,000 | +200,000 | 0.00% | 859,520 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,064,000 | -170,000 | 0.00% | 776,720 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,234,000 | -10,000 | 0.00% | 876,140 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,244,000 | -38,000 | 0.00% | 870,800 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,282,000 | +108,000 | 0.00% | 999,960 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,174,000 | +50,000 | 0.00% | 915,720 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,124,000 | +150,000 | 0.00% | 899,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 974,000 | -150,000 | 0.00% | 818,160 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,124,000 | +150,000 | 0.00% | 955,400 |
| 2024-03-12 | 2024-03-08 | 0.860 | 974,000 | -100,000 | 0.00% | 837,640 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,074,000 | -150,000 | 0.00% | 902,160 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,224,000 | +200,000 | 0.00% | 1,015,920 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,024,000 | -20,000 | 0.00% | 911,360 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,044,000 | -80,000 | 0.00% | 939,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,124,000 | +150,000 | 0.00% | 1,011,600 |
| 2024-02-28 | 2024-02-26 | 0.920 | 974,000 | -4,000 | 0.00% | 896,080 |
| 2024-02-23 | 2024-02-21 | 0.910 | 978,000 | +4,000 | 0.00% | 889,980 |
| 2024-02-20 | 2024-02-16 | 0.850 | 974,000 | -40,000 | 0.00% | 827,900 |
| 2024-02-19 | 2024-02-15 | 0.800 | 1,014,000 | -20,000 | 0.00% | 811,200 |
| 2024-02-16 | 2024-02-14 | 0.800 | 1,034,000 | -90,000 | 0.00% | 827,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,124,000 | +150,000 | 0.00% | 921,680 |
| 2024-02-08 | 2024-02-06 | 0.860 | 974,000 | -50,000 | 0.00% | 837,640 |
| 2024-02-07 | 2024-02-05 | 0.780 | 1,024,000 | +30,000 | 0.00% | 798,720 |
| 2024-02-06 | 2024-02-02 | 0.780 | 994,000 | -50,000 | 0.00% | 775,320 |
| 2024-02-05 | 2024-02-01 | 0.790 | 1,044,000 | -80,000 | 0.00% | 824,760 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,124,000 | +50,000 | 0.00% | 887,960 |
| 2024-02-01 | 2024-01-30 | 0.840 | 1,074,000 | +50,000 | 0.00% | 902,160 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,024,000 | +20,000 | 0.00% | 890,880 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,004,000 | +30,000 | 0.00% | 873,480 |
| 2024-01-26 | 2024-01-24 | 0.920 | 974,000 | -10,000 | 0.00% | 896,080 |
| 2024-01-25 | 2024-01-23 | 0.910 | 984,000 | -200,000 | 0.00% | 895,440 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,184,000 | -20,000 | 0.00% | 982,720 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,204,000 | +30,000 | 0.00% | 1,071,560 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,174,000 | -70,000 | 0.00% | 1,068,340 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,244,000 | +135,000 | 0.00% | 1,132,040 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,109,000 | +120,000 | 0.00% | 1,142,270 |
| 2024-01-17 | 2024-01-15 | 1.060 | 989,000 | -20,000 | 0.00% | 1,048,340 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,009,000 | -90,000 | 0.00% | 1,059,450 |
| 2024-01-12 | 2024-01-10 | 1.020 | 1,099,000 | -7,000 | 0.00% | 1,120,980 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,106,000 | -313,000 | 0.00% | 1,161,300 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,419,000 | +200,000 | 0.01% | 1,461,570 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,219,000 | +60,000 | 0.00% | 1,328,710 |
| 2024-01-08 | 2024-01-04 | 1.100 | 1,159,000 | +50,000 | 0.00% | 1,274,900 |
| 2024-01-05 | 2024-01-03 | 1.120 | 1,109,000 | +100,000 | 0.00% | 1,242,080 |
| 2024-01-04 | 2024-01-02 | 1.160 | 1,009,000 | +50,000 | 0.00% | 1,170,440 |
| 2024-01-02 | 2023-12-28 | 1.150 | 959,000 | -150,000 | 0.00% | 1,102,850 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,109,000 | -150,000 | 0.00% | 1,208,810 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,259,000 | +300,000 | 0.00% | 1,359,720 |
| 2023-12-22 | 2023-12-20 | 1.150 | 959,000 | -60,000 | 0.00% | 1,102,850 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,019,000 | +50,000 | 0.00% | 1,141,280 |
| 2023-12-20 | 2023-12-18 | 1.120 | 969,000 | +100,000 | 0.00% | 1,085,280 |
| 2023-12-19 | 2023-12-15 | 1.260 | 869,000 | -260,000 | 0.00% | 1,094,940 |
| 2023-12-18 | 2023-12-14 | 1.220 | 1,129,000 | +80,000 | 0.00% | 1,377,380 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,049,000 | +50,000 | 0.00% | 1,279,780 |
| 2023-12-14 | 2023-12-12 | 1.240 | 999,000 | +20,000 | 0.00% | 1,238,760 |
| 2023-12-12 | 2023-12-08 | 1.290 | 979,000 | +20,000 | 0.00% | 1,262,910 |
| 2023-12-11 | 2023-12-07 | 1.280 | 959,000 | -20,000 | 0.00% | 1,227,520 |
| 2023-12-08 | 2023-12-06 | 1.290 | 979,000 | -20,000 | 0.00% | 1,262,910 |
| 2023-12-07 | 2023-12-05 | 1.320 | 999,000 | +20,000 | 0.00% | 1,318,680 |
| 2023-12-06 | 2023-12-04 | 1.360 | 979,000 | -10,000 | 0.00% | 1,331,440 |
| 2023-12-05 | 2023-12-01 | 1.380 | 989,000 | -50,000 | 0.00% | 1,364,820 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,039,000 | -20,000 | 0.00% | 1,413,040 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,059,000 | -10,000 | 0.00% | 1,440,240 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,069,000 | -60,000 | 0.00% | 1,464,530 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,129,000 | -30,000 | 0.00% | 1,625,760 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,159,000 | +300,000 | 0.00% | 1,692,140 |
| 2023-11-27 | 2023-11-23 | 1.520 | 859,000 | -200,000 | 0.00% | 1,305,680 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,059,000 | +200,000 | 0.00% | 1,588,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 859,000 | -50,000 | 0.00% | 1,331,450 |
| 2023-11-20 | 2023-11-16 | 1.520 | 909,000 | +50,000 | 0.00% | 1,381,680 |
| 2023-11-15 | 2023-11-13 | 1.530 | 859,000 | -67,000 | 0.00% | 1,314,270 |
| 2023-11-14 | 2023-11-10 | 1.440 | 926,000 | +50,000 | 0.00% | 1,333,440 |
| 2023-11-13 | 2023-11-09 | 1.490 | 876,000 | +17,000 | 0.00% | 1,305,240 |
| 2023-11-08 | 2023-11-06 | 1.530 | 859,000 | -4,000 | 0.00% | 1,314,270 |
| 2023-11-06 | 2023-11-02 | 1.390 | 863,000 | -50,000 | 0.00% | 1,199,570 |
| 2023-11-03 | 2023-11-01 | 1.400 | 913,000 | -50,000 | 0.00% | 1,278,200 |
| 2023-11-02 | 2023-10-31 | 1.400 | 963,000 | +100,000 | 0.00% | 1,348,200 |
| 2023-10-27 | 2023-10-25 | 1.390 | 863,000 | -93,000 | 0.00% | 1,199,570 |
| 2023-10-26 | 2023-10-24 | 1.350 | 956,000 | +50,000 | 0.00% | 1,290,600 |
| 2023-10-24 | 2023-10-19 | 1.400 | 906,000 | -17,000 | 0.00% | 1,268,400 |
| 2023-10-20 | 2023-10-18 | 1.410 | 923,000 | +10,000 | 0.00% | 1,301,430 |
| 2023-10-17 | 2023-10-13 | 1.440 | 913,000 | +50,000 | 0.00% | 1,314,720 |
| 2023-10-10 | 2023-10-06 | 1.430 | 863,000 | -40,000 | 0.00% | 1,234,090 |
| 2023-10-05 | 2023-10-03 | 1.370 | 903,000 | +40,000 | 0.00% | 1,237,110 |
| 2023-10-04 | 2023-09-29 | 1.430 | 863,000 | -10,000 | 0.00% | 1,234,090 |
| 2023-10-03 | 2023-09-28 | 1.370 | 873,000 | -20,000 | 0.00% | 1,196,010 |
| 2023-09-29 | 2023-09-27 | 1.390 | 893,000 | +10,000 | 0.00% | 1,241,270 |
| 2023-09-28 | 2023-09-26 | 1.420 | 883,000 | -40,000 | 0.00% | 1,253,860 |
| 2023-09-27 | 2023-09-25 | 1.420 | 923,000 | +20,000 | 0.00% | 1,310,660 |
| 2023-09-26 | 2023-09-22 | 1.450 | 903,000 | -10,000 | 0.00% | 1,309,350 |
| 2023-09-25 | 2023-09-21 | 1.380 | 913,000 | +4,000 | 0.00% | 1,259,940 |
| 2023-09-20 | 2023-09-18 | 1.460 | 909,000 | +10,000 | 0.00% | 1,327,140 |
| 2023-09-14 | 2023-09-12 | 1.500 | 899,000 | +20,000 | 0.00% | 1,348,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 879,000 | -80,000 | 0.00% | 1,362,450 |
| 2023-09-12 | 2023-09-07 | 1.510 | 959,000 | +110,000 | 0.00% | 1,448,090 |
| 2023-09-05 | 2023-08-31 | 1.560 | 849,000 | -40,000 | 0.00% | 1,324,440 |
| 2023-09-04 | 2023-08-30 | 1.510 | 889,000 | +40,000 | 0.00% | 1,342,390 |
| 2023-08-31 | 2023-08-29 | 1.540 | 849,000 | -50,000 | 0.00% | 1,307,460 |
| 2023-08-30 | 2023-08-28 | 1.500 | 899,000 | +5,000 | 0.00% | 1,348,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 894,000 | +45,000 | 0.00% | 1,367,820 |
| 2023-08-24 | 2023-08-22 | 1.520 | 849,000 | -30,000 | 0.00% | 1,290,480 |
| 2023-08-22 | 2023-08-18 | 1.510 | 879,000 | +30,000 | 0.00% | 1,327,290 |
| 2023-08-21 | 2023-08-17 | 1.550 | 849,000 | -20,000 | 0.00% | 1,315,950 |
| 2023-08-18 | 2023-08-16 | 1.520 | 869,000 | +20,000 | 0.00% | 1,320,880 |
| 2023-08-16 | 2023-08-14 | 1.610 | 849,000 | -100,000 | 0.00% | 1,366,890 |
| 2023-08-15 | 2023-08-11 | 1.590 | 949,000 | +100,000 | 0.00% | 1,508,910 |
| 2023-08-09 | 2023-08-07 | 1.700 | 849,000 | +4,000 | 0.00% | 1,443,300 |
| 2023-08-03 | 2023-08-01 | 1.820 | 845,000 | -11,000 | 0.00% | 1,537,900 |
| 2023-07-31 | 2023-07-27 | 1.800 | 856,000 | +10,000 | 0.00% | 1,540,800 |
| 2023-07-27 | 2023-07-25 | 1.770 | 846,000 | -50,000 | 0.00% | 1,497,420 |
| 2023-07-26 | 2023-07-24 | 1.680 | 896,000 | +20,000 | 0.00% | 1,505,280 |
| 2023-07-25 | 2023-07-21 | 1.720 | 876,000 | -240,000 | 0.00% | 1,506,720 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,116,000 | +270,000 | 0.00% | 1,886,040 |
| 2023-07-10 | 2023-07-06 | 1.890 | 846,000 | +20,000 | 0.00% | 1,598,940 |
| 2023-07-07 | 2023-07-05 | 1.900 | 826,000 | +4,000 | 0.00% | 1,569,400 |
| 2023-06-28 | 2023-06-26 | 2.130 | 822,000 | -25,000 | 0.00% | 1,750,860 |
| 2023-06-27 | 2023-06-23 | 2.100 | 847,000 | -90,000 | 0.00% | 1,778,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 937,000 | +118,000 | 0.00% | 1,977,070 |
| 2023-06-21 | 2023-06-19 | 2.280 | 819,000 | -4,000 | 0.00% | 1,867,320 |
| 2023-06-20 | 2023-06-16 | 2.290 | 823,000 | -100,000 | 0.00% | 1,884,670 |
| 2023-06-19 | 2023-06-15 | 2.280 | 923,000 | +50,000 | 0.00% | 2,104,440 |
| 2023-06-16 | 2023-06-14 | 2.260 | 873,000 | -100,000 | 0.00% | 1,972,980 |
| 2023-06-15 | 2023-06-13 | 2.330 | 973,000 | +150,000 | 0.00% | 2,267,090 |
| 2023-06-05 | 2023-06-01 | 2.120 | 823,000 | -50,000 | 0.00% | 1,744,760 |
| 2023-06-02 | 2023-05-31 | 2.100 | 873,000 | +70,000 | 0.00% | 1,833,300 |
| 2023-06-01 | 2023-05-30 | 2.190 | 803,000 | -50,000 | 0.00% | 1,758,570 |
| 2023-05-31 | 2023-05-29 | 2.150 | 853,000 | +50,000 | 0.00% | 1,833,950 |
| 2023-05-30 | 2023-05-25 | 2.100 | 803,000 | -40,000 | 0.00% | 1,686,300 |
| 2023-05-29 | 2023-05-24 | 2.080 | 843,000 | +40,000 | 0.00% | 1,753,440 |
| 2023-05-17 | 2023-05-15 | 2.250 | 803,000 | +20,000 | 0.00% | 1,806,750 |
| 2023-05-12 | 2023-05-10 | 2.310 | 783,000 | -60,000 | 0.00% | 1,808,730 |
| 2023-05-11 | 2023-05-09 | 2.270 | 843,000 | +64,000 | 0.00% | 1,913,610 |
| 2023-05-10 | 2023-05-08 | 2.430 | 779,000 | -50,000 | 0.00% | 1,892,970 |
| 2023-05-03 | 2023-04-28 | 2.600 | 829,000 | -410,000 | 0.00% | 2,155,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,239,000 | -20,000 | 0.00% | 3,072,720 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,259,000 | -60,000 | 0.00% | 3,071,960 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,319,000 | -10,000 | 0.01% | 3,191,980 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,329,000 | +360,000 | 0.01% | 3,295,920 |
| 2023-04-25 | 2023-04-21 | 2.420 | 969,000 | +105,000 | 0.00% | 2,344,980 |
| 2023-04-24 | 2023-04-20 | 2.730 | 864,000 | -40,000 | 0.00% | 2,358,720 |
| 2023-04-19 | 2023-04-17 | 2.810 | 904,000 | +1,000 | 0.00% | 2,540,240 |
| 2023-04-18 | 2023-04-14 | 2.930 | 903,000 | -40,000 | 0.00% | 2,645,790 |
| 2023-04-17 | 2023-04-13 | 2.920 | 943,000 | +124,000 | 0.00% | 2,753,560 |
| 2023-04-14 | 2023-04-12 | 3.160 | 819,000 | +160,000 | 0.00% | 2,588,040 |
| 2023-04-13 | 2023-04-11 | 3.300 | 659,000 | -60,000 | 0.00% | 2,174,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 719,000 | +70,000 | 0.00% | 2,394,270 |
| 2023-04-11 | 2023-04-04 | 3.260 | 649,000 | -3,000 | 0.00% | 2,115,740 |
| 2023-04-06 | 2023-04-03 | 2.890 | 652,000 | -20,000 | 0.00% | 1,884,280 |
| 2023-04-04 | 2023-03-31 | 2.660 | 672,000 | -130,000 | 0.00% | 1,787,520 |
| 2023-04-03 | 2023-03-30 | 2.640 | 802,000 | -100,000 | 0.00% | 2,117,280 |
| 2023-03-31 | 2023-03-29 | 2.620 | 902,000 | +200,000 | 0.00% | 2,363,240 |
| 2023-03-30 | 2023-03-28 | 2.680 | 702,000 | +20,000 | 0.00% | 1,881,360 |
| 2023-03-29 | 2023-03-27 | 2.810 | 682,000 | -11,000 | 0.00% | 1,916,420 |
| 2023-03-28 | 2023-03-24 | 2.900 | 693,000 | -30,000 | 0.00% | 2,009,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 723,000 | +5,000 | 0.00% | 2,082,240 |
| 2023-03-24 | 2023-03-22 | 2.680 | 718,000 | -5,000 | 0.00% | 1,924,240 |
| 2023-03-21 | 2023-03-17 | 2.730 | 723,000 | -139,000 | 0.00% | 1,973,790 |
| 2023-03-20 | 2023-03-16 | 2.470 | 862,000 | +100,000 | 0.00% | 2,129,140 |
| 2023-03-17 | 2023-03-15 | 2.550 | 762,000 | -110,000 | 0.00% | 1,943,100 |
| 2023-03-16 | 2023-03-14 | 2.480 | 872,000 | +100,000 | 0.00% | 2,162,560 |
| 2023-03-15 | 2023-03-13 | 2.520 | 772,000 | -20,000 | 0.00% | 1,945,440 |
| 2023-03-10 | 2023-03-08 | 2.500 | 792,000 | -50,000 | 0.00% | 1,980,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 842,000 | +84,000 | 0.00% | 2,130,260 |
| 2023-03-08 | 2023-03-06 | 2.660 | 758,000 | -10,000 | 0.00% | 2,016,280 |
| 2023-03-06 | 2023-03-02 | 2.710 | 768,000 | -20,000 | 0.00% | 2,081,280 |
| 2023-03-03 | 2023-03-01 | 2.710 | 788,000 | +21,000 | 0.00% | 2,135,480 |
| 2023-03-02 | 2023-02-28 | 2.520 | 767,000 | -20,000 | 0.00% | 1,932,840 |
| 2023-03-01 | 2023-02-27 | 2.540 | 787,000 | +30,000 | 0.00% | 1,998,980 |
| 2023-02-28 | 2023-02-24 | 2.510 | 757,000 | -340,000 | 0.00% | 1,900,070 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,097,000 | -90,000 | 0.00% | 2,632,800 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,187,000 | -40,000 | 0.00% | 2,955,630 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,227,000 | -55,000 | 0.00% | 3,042,960 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,282,000 | +474,000 | 0.00% | 3,205,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 808,000 | +95,000 | 0.00% | 2,141,200 |
| 2023-02-16 | 2023-02-14 | 2.740 | 713,000 | -189,000 | 0.00% | 1,953,620 |
| 2023-02-15 | 2023-02-13 | 2.670 | 902,000 | -11,000 | 0.00% | 2,408,340 |
| 2023-02-14 | 2023-02-10 | 2.690 | 913,000 | +207,000 | 0.00% | 2,455,970 |
| 2023-02-13 | 2023-02-09 | 2.780 | 706,000 | -150,000 | 0.00% | 1,962,680 |
| 2023-02-10 | 2023-02-08 | 2.690 | 856,000 | +155,000 | 0.00% | 2,302,640 |
| 2023-02-09 | 2023-02-07 | 2.880 | 701,000 | +20,000 | 0.00% | 2,018,880 |
| 2023-02-08 | 2023-02-06 | 3.000 | 681,000 | -100,000 | 0.00% | 2,043,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 781,000 | -230,000 | 0.00% | 2,202,420 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,011,000 | +130,000 | 0.00% | 2,760,030 |
| 2023-02-03 | 2023-02-01 | 2.940 | 881,000 | +180,000 | 0.00% | 2,590,140 |
| 2023-02-02 | 2023-01-31 | 2.840 | 701,000 | -100,000 | 0.00% | 1,990,840 |
| 2023-02-01 | 2023-01-30 | 2.750 | 801,000 | +60,000 | 0.00% | 2,202,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 741,000 | -29,000 | 0.00% | 2,008,110 |
| 2023-01-30 | 2023-01-26 | 2.260 | 770,000 | -109,000 | 0.00% | 1,740,200 |
| 2023-01-27 | 2023-01-20 | 2.170 | 879,000 | -110,000 | 0.00% | 1,907,430 |
| 2023-01-26 | 2023-01-19 | 2.110 | 989,000 | +3,000 | 0.00% | 2,086,790 |
| 2023-01-20 | 2023-01-18 | 2.130 | 986,000 | -30,000 | 0.00% | 2,100,180 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,016,000 | +120,000 | 0.00% | 2,164,080 |
| 2023-01-18 | 2023-01-16 | 2.180 | 896,000 | -95,000 | 0.00% | 1,953,280 |
| 2023-01-16 | 2023-01-12 | 2.160 | 991,000 | +140,000 | 0.00% | 2,140,560 |
| 2023-01-13 | 2023-01-11 | 2.220 | 851,000 | -21,000 | 0.00% | 1,889,220 |
| 2023-01-11 | 2023-01-09 | 2.190 | 872,000 | -150,000 | 0.00% | 1,909,680 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,022,000 | +163,000 | 0.00% | 2,197,300 |
| 2023-01-09 | 2023-01-05 | 2.260 | 859,000 | +100,000 | 0.00% | 1,941,340 |
| 2023-01-06 | 2023-01-04 | 2.300 | 759,000 | -4,000 | 0.00% | 1,745,700 |
| 2023-01-05 | 2023-01-03 | 2.190 | 763,000 | -292,000 | 0.00% | 1,670,970 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,055,000 | +60,000 | 0.00% | 2,342,100 |
| 2023-01-03 | 2022-12-29 | 2.180 | 995,000 | +240,000 | 0.00% | 2,169,100 |
| 2022-12-30 | 2022-12-28 | 2.290 | 755,000 | -400,000 | 0.00% | 1,728,950 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,155,000 | -10,000 | 0.00% | 2,494,800 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,165,000 | -10,000 | 0.00% | 2,574,650 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,175,000 | -20,000 | 0.00% | 2,538,000 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,195,000 | -30,000 | 0.00% | 2,545,350 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,225,000 | -40,000 | 0.00% | 2,597,000 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,265,000 | +320,000 | 0.00% | 2,707,100 |
| 2022-12-16 | 2022-12-14 | 2.270 | 945,000 | -196,000 | 0.00% | 2,145,150 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,141,000 | -4,000 | 0.00% | 2,624,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,145,000 | -24,000 | 0.00% | 2,610,600 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,169,000 | +400,000 | 0.00% | 2,805,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 769,000 | -310,000 | 0.00% | 1,822,530 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,079,000 | -328,000 | 0.00% | 2,373,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,407,000 | +208,000 | 0.01% | 2,898,420 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,199,000 | +407,000 | 0.00% | 2,553,870 |
| 2022-12-06 | 2022-12-02 | 2.010 | 792,000 | -210,000 | 0.00% | 1,591,920 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,002,000 | -9,000 | 0.00% | 1,943,880 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,011,000 | +195,000 | 0.00% | 1,931,010 |
| 2022-12-01 | 2022-11-29 | 1.830 | 816,000 | -524,000 | 0.00% | 1,493,280 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,340,000 | +70,000 | 0.01% | 2,318,200 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,270,000 | +164,000 | 0.00% | 2,247,900 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,106,000 | -190,000 | 0.00% | 2,035,040 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,296,000 | +503,000 | 0.00% | 2,423,520 |
| 2022-11-23 | 2022-11-21 | 1.940 | 793,000 | -300,000 | 0.00% | 1,538,420 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,093,000 | +169,000 | 0.00% | 2,196,930 |
| 2022-11-21 | 2022-11-17 | 2.130 | 924,000 | -208,000 | 0.00% | 1,968,120 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,132,000 | +300,000 | 0.00% | 2,286,640 |
| 2022-11-17 | 2022-11-15 | 1.790 | 832,000 | -206,000 | 0.00% | 1,489,280 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,038,000 | +100,000 | 0.00% | 1,816,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 938,000 | -235,000 | 0.00% | 1,594,600 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,173,000 | +81,000 | 0.00% | 1,841,610 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,092,000 | +60,000 | 0.00% | 1,845,480 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,032,000 | +100,000 | 0.00% | 1,806,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 932,000 | +2,000 | 0.00% | 1,677,600 |
| 2022-11-03 | 2022-11-01 | 1.280 | 930,000 | -20,000 | 0.00% | 1,190,400 |
| 2022-11-02 | 2022-10-31 | 1.190 | 950,000 | -29,000 | 0.00% | 1,130,500 |
| 2022-11-01 | 2022-10-28 | 1.190 | 979,000 | +29,000 | 0.00% | 1,165,010 |
| 2022-10-31 | 2022-10-27 | 1.260 | 950,000 | +20,000 | 0.00% | 1,197,000 |
| 2022-10-28 | 2022-10-26 | 1.290 | 930,000 | -20,000 | 0.00% | 1,199,700 |
| 2022-10-27 | 2022-10-25 | 1.210 | 950,000 | -220,000 | 0.00% | 1,149,500 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,170,000 | +200,000 | 0.00% | 1,368,900 |
| 2022-10-25 | 2022-10-21 | 1.260 | 970,000 | +20,000 | 0.00% | 1,222,200 |
| 2022-10-24 | 2022-10-20 | 1.280 | 950,000 | -150,000 | 0.00% | 1,216,000 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,100,000 | +170,000 | 0.00% | 1,419,000 |
| 2022-10-19 | 2022-10-17 | 1.270 | 930,000 | -50,000 | 0.00% | 1,181,100 |
| 2022-10-18 | 2022-10-14 | 1.240 | 980,000 | -105,000 | 0.00% | 1,215,200 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,085,000 | +25,000 | 0.00% | 1,312,850 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,060,000 | -70,000 | 0.00% | 1,356,800 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,130,000 | +30,000 | 0.00% | 1,502,900 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,100,000 | +50,000 | 0.00% | 1,749,000 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,050,000 | +70,000 | 0.00% | 1,743,000 |
| 2022-10-07 | 2022-10-05 | 1.720 | 980,000 | -109,000 | 0.00% | 1,685,600 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,089,000 | +117,000 | 0.00% | 2,036,430 |
| 2022-09-27 | 2022-09-23 | 1.940 | 972,000 | -12,000 | 0.00% | 1,885,680 |
| 2022-09-26 | 2022-09-22 | 1.940 | 984,000 | +11,000 | 0.00% | 1,908,960 |
| 2022-09-23 | 2022-09-21 | 1.900 | 973,000 | -137,000 | 0.00% | 1,848,700 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,110,000 | +43,000 | 0.00% | 2,120,100 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,067,000 | +29,000 | 0.00% | 2,134,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,038,000 | +10,000 | 0.00% | 2,159,040 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,028,000 | +40,000 | 0.00% | 2,230,760 |
| 2022-09-14 | 2022-09-09 | 2.280 | 988,000 | -10,000 | 0.00% | 2,252,640 |
| 2022-09-13 | 2022-09-08 | 2.290 | 998,000 | -15,000 | 0.00% | 2,285,420 |
| 2022-09-09 | 2022-09-07 | 2.290 | 1,013,000 | +215,000 | 0.00% | 2,319,770 |
| 2022-09-08 | 2022-09-06 | 2.320 | 798,000 | -27,000 | 0.00% | 1,851,360 |
| 2022-09-07 | 2022-09-05 | 2.290 | 825,000 | -23,000 | 0.00% | 1,889,250 |
| 2022-09-05 | 2022-09-01 | 2.390 | 848,000 | +40,000 | 0.00% | 2,026,720 |
| 2022-09-02 | 2022-08-31 | 2.470 | 808,000 | +12,000 | 0.00% | 1,995,760 |
| 2022-08-30 | 2022-08-26 | 2.290 | 796,000 | -193,000 | 0.00% | 1,822,840 |
| 2022-08-29 | 2022-08-25 | 2.350 | 989,000 | -11,000 | 0.00% | 2,324,150 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,000,000 | -10,000 | 0.00% | 2,240,000 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,010,000 | -6,000 | 0.00% | 2,222,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,016,000 | +36,000 | 0.00% | 2,225,040 |
| 2022-08-23 | 2022-08-19 | 2.100 | 980,000 | +20,000 | 0.00% | 2,058,000 |
| 2022-08-18 | 2022-08-16 | 2.200 | 960,000 | +18,000 | 0.00% | 2,112,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 942,000 | -7,000 | 0.00% | 2,119,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 949,000 | +4,000 | 0.00% | 2,116,270 |
| 2022-08-05 | 2022-08-03 | 2.200 | 945,000 | -14,000 | 0.00% | 2,079,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 959,000 | +16,000 | 0.00% | 2,081,030 |
| 2022-08-02 | 2022-07-29 | 2.330 | 943,000 | +199,000 | 0.00% | 2,197,190 |
| 2022-08-01 | 2022-07-28 | 2.470 | 744,000 | -9,000 | 0.00% | 1,837,680 |
| 2022-07-28 | 2022-07-26 | 2.270 | 753,000 | -1,014,000 | 0.00% | 1,709,310 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,767,000 | +1,005,000 | 0.01% | 4,293,810 |
| 2022-07-25 | 2022-07-21 | 2.390 | 762,000 | -10,000 | 0.00% | 1,821,180 |
| 2022-07-22 | 2022-07-20 | 2.330 | 772,000 | +194,000 | 0.00% | 1,798,760 |
| 2022-07-20 | 2022-07-18 | 2.140 | 578,000 | -7,000 | 0.00% | 1,236,920 |
| 2022-07-19 | 2022-07-15 | 2.160 | 585,000 | +40,000 | 0.00% | 1,263,600 |
| 2022-07-18 | 2022-07-14 | 2.290 | 545,000 | +13,000 | 0.00% | 1,248,050 |
| 2022-07-13 | 2022-07-11 | 2.540 | 532,000 | -10,000 | 0.00% | 1,351,280 |
| 2022-07-12 | 2022-07-08 | 2.580 | 542,000 | -10,000 | 0.00% | 1,398,360 |
| 2022-07-11 | 2022-07-07 | 2.600 | 552,000 | -14,000 | 0.00% | 1,435,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 566,000 | +26,000 | 0.00% | 1,471,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 540,000 | -75,000 | 0.00% | 1,485,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 615,000 | +235,000 | 0.00% | 1,562,100 |
| 2022-07-05 | 2022-06-30 | 3.130 | 380,000 | +116,000 | 0.00% | 1,189,400 |
| 2022-07-04 | 2022-06-29 | 5.880 | 264,000 | +100,000 | 0.00% | 1,552,320 |
| 2022-06-30 | 2022-06-28 | 6.200 | 164,000 | +60,000 | 0.00% | 1,016,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 104,000 | -50,000 | 0.00% | 636,480 |
| 2022-06-28 | 2022-06-24 | 5.740 | 154,000 | +150,000 | 0.00% | 883,960 |
| 2022-06-27 | 2022-06-23 | 5.480 | 4,000 | -10,000 | 0.00% | 21,920 |
| 2022-06-20 | 2022-06-16 | 5.840 | 14,000 | -20,000 | 0.00% | 81,760 |
| 2022-04-14 | 2022-04-12 | 5.320 | 34,000 | +10,000 | 0.00% | 180,880 |
| 2022-04-12 | 2022-04-08 | 6.020 | 24,000 | +10,000 | 0.00% | 144,480 |
| 2022-04-08 | 2022-04-06 | 6.120 | 14,000 | +10,000 | 0.00% | 85,680 |
| 2022-03-29 | 2022-03-25 | 6.300 | 4,000 | -20,000 | 0.00% | 25,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 24,000 | -10,000 | 0.00% | 153,840 |
| 2022-03-25 | 2022-03-23 | 6.670 | 34,000 | +30,000 | 0.00% | 226,780 |
| 2022-03-15 | 2022-03-11 | 6.500 | 4,000 | +2,000 | 0.00% | 26,000 |
| 2022-03-07 | 2022-03-03 | 6.850 | 2,000 | -10,000 | 0.00% | 13,700 |
| 2022-03-03 | 2022-03-01 | 6.550 | 12,000 | +10,000 | 0.00% | 78,600 |
| 2022-03-02 | 2022-02-28 | 6.460 | 2,000 | -18,000 | 0.00% | 12,920 |
| 2022-03-01 | 2022-02-25 | 6.630 | 20,000 | +18,000 | 0.00% | 132,600 |
| 2022-02-28 | 2022-02-24 | 6.520 | 2,000 | -10,000 | 0.00% | 13,040 |
| 2022-02-23 | 2022-02-21 | 6.610 | 12,000 | -10,000 | 0.00% | 79,320 |
| 2022-02-22 | 2022-02-18 | 6.190 | 22,000 | +10,000 | 0.00% | 136,180 |
| 2022-02-18 | 2022-02-16 | 6.500 | 12,000 | +10,000 | 0.00% | 78,000 |
| 2022-02-08 | 2022-02-04 | 6.820 | 2,000 | -10,000 | 0.00% | 13,640 |
| 2022-02-07 | 2022-01-31 | 6.730 | 12,000 | -20,000 | 0.00% | 80,760 |
| 2022-02-04 | 2022-01-27 | 6.520 | 32,000 | +20,000 | 0.00% | 208,640 |
| 2022-01-20 | 2022-01-18 | 7.000 | 12,000 | -10,000 | 0.00% | 84,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 22,000 | -10,000 | 0.00% | 150,920 |
| 2022-01-17 | 2022-01-13 | 7.150 | 32,000 | +10,000 | 0.00% | 228,800 |
| 2022-01-13 | 2022-01-11 | 7.350 | 22,000 | -8,000 | 0.00% | 161,700 |
| 2022-01-11 | 2022-01-07 | 7.360 | 30,000 | -20,000 | 0.00% | 220,800 |
| 2022-01-10 | 2022-01-06 | 7.950 | 50,000 | +5,000 | 0.00% | 397,500 |
| 2022-01-07 | 2022-01-05 | 6.970 | 45,000 | +15,000 | 0.00% | 313,650 |
| 2022-01-06 | 2022-01-04 | 8.200 | 30,000 | +20,000 | 0.00% | 246,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 10,000 | 0.00% | 55,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy