History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 158,897,000 | +0 | 0.42% | 421,077,050 |
| 2025-10-13 | 2025-10-09 | 2.730 | 158,897,000 | +0 | 0.42% | 433,788,810 |
| 2025-10-10 | 2025-10-08 | 2.770 | 158,897,000 | +5,143,000 | 0.42% | 440,144,690 |
| 2025-10-09 | 2025-10-06 | 2.880 | 153,754,000 | +1,281,000 | 0.40% | 442,811,520 |
| 2025-10-08 | 2025-10-03 | 2.870 | 152,473,000 | -651,000 | 0.40% | 437,597,510 |
| 2025-10-06 | 2025-10-02 | 2.870 | 153,124,000 | +5,305,000 | 0.40% | 439,465,880 |
| 2025-10-03 | 2025-09-30 | 2.890 | 147,819,000 | -3,750,000 | 0.39% | 427,196,910 |
| 2025-10-02 | 2025-09-29 | 2.740 | 151,569,000 | -3,609,000 | 0.40% | 415,299,060 |
| 2025-09-30 | 2025-09-26 | 2.620 | 155,178,000 | +3,912,000 | 0.41% | 406,566,360 |
| 2025-09-29 | 2025-09-25 | 2.730 | 151,266,000 | -563,000 | 0.40% | 412,956,180 |
| 2025-09-26 | 2025-09-24 | 2.730 | 151,829,000 | +72,000 | 0.40% | 414,493,170 |
| 2025-09-25 | 2025-09-23 | 2.670 | 151,757,000 | +657,000 | 0.40% | 405,191,190 |
| 2025-09-24 | 2025-09-22 | 2.700 | 151,100,000 | +6,472,000 | 0.40% | 407,970,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 144,628,000 | -25,000 | 0.38% | 396,280,720 |
| 2025-09-22 | 2025-09-18 | 2.620 | 144,653,000 | +1,050,000 | 0.38% | 378,990,860 |
| 2025-09-19 | 2025-09-17 | 2.640 | 143,603,000 | -11,823,000 | 0.38% | 379,111,920 |
| 2025-09-18 | 2025-09-16 | 2.280 | 155,426,000 | -1,537,000 | 0.41% | 354,371,280 |
| 2025-09-17 | 2025-09-15 | 2.250 | 156,963,000 | -773,000 | 0.41% | 353,166,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 157,736,000 | -6,797,000 | 0.41% | 356,483,360 |
| 2025-09-15 | 2025-09-11 | 2.110 | 164,533,000 | -2,106,000 | 0.43% | 347,164,630 |
| 2025-09-12 | 2025-09-10 | 2.000 | 166,639,000 | -97,000 | 0.44% | 333,278,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 166,736,000 | +3,040,000 | 0.44% | 328,469,920 |
| 2025-09-10 | 2025-09-08 | 1.990 | 163,696,000 | +1,725,000 | 0.43% | 325,755,040 |
| 2025-09-09 | 2025-09-05 | 1.970 | 161,971,000 | +150,000 | 0.43% | 319,082,870 |
| 2025-09-08 | 2025-09-04 | 1.920 | 161,821,000 | +3,634,000 | 0.43% | 310,696,320 |
| 2025-09-05 | 2025-09-03 | 2.050 | 158,187,000 | -245,000 | 0.42% | 324,283,350 |
| 2025-09-04 | 2025-09-02 | 2.070 | 158,432,000 | +84,000 | 0.42% | 327,954,240 |
| 2025-09-03 | 2025-09-01 | 2.140 | 158,348,000 | +1,414,000 | 0.42% | 338,864,720 |
| 2025-09-02 | 2025-08-29 | 2.140 | 156,934,000 | -404,000 | 0.41% | 335,838,760 |
| 2025-09-01 | 2025-08-28 | 2.090 | 157,338,000 | +2,410,000 | 0.41% | 328,836,420 |
| 2025-08-29 | 2025-08-27 | 2.080 | 154,928,000 | -12,543,000 | 0.41% | 322,250,240 |
| 2025-08-28 | 2025-08-26 | 1.910 | 167,471,000 | -980,000 | 0.44% | 319,869,610 |
| 2025-08-27 | 2025-08-25 | 1.890 | 168,451,000 | -2,973,000 | 0.44% | 318,372,390 |
| 2025-08-26 | 2025-08-22 | 1.840 | 171,424,000 | -4,186,000 | 0.45% | 315,420,160 |
| 2025-08-25 | 2025-08-21 | 1.740 | 175,610,000 | +1,586,000 | 0.46% | 305,561,400 |
| 2025-08-22 | 2025-08-20 | 1.750 | 174,024,000 | +1,787,000 | 0.46% | 304,542,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 172,237,000 | +1,041,000 | 0.45% | 308,304,230 |
| 2025-08-20 | 2025-08-18 | 1.820 | 171,196,000 | -6,404,000 | 0.45% | 311,576,720 |
| 2025-08-19 | 2025-08-15 | 1.730 | 177,600,000 | -1,804,000 | 0.47% | 307,248,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 179,404,000 | -2,279,000 | 0.47% | 304,986,800 |
| 2025-08-15 | 2025-08-13 | 1.680 | 181,683,000 | -1,233,000 | 0.48% | 305,227,440 |
| 2025-08-14 | 2025-08-12 | 1.650 | 182,916,000 | -1,534,000 | 0.48% | 301,811,400 |
| 2025-08-13 | 2025-08-11 | 1.630 | 184,450,000 | -556,000 | 0.48% | 300,653,500 |
| 2025-08-12 | 2025-08-08 | 1.620 | 185,006,000 | +574,000 | 0.49% | 299,709,720 |
| 2025-08-11 | 2025-08-07 | 1.640 | 184,432,000 | -623,000 | 0.48% | 302,468,480 |
| 2025-08-08 | 2025-08-06 | 1.640 | 185,055,000 | -1,838,000 | 0.49% | 303,490,200 |
| 2025-08-07 | 2025-08-05 | 1.610 | 186,893,000 | -744,000 | 0.49% | 300,897,730 |
| 2025-08-06 | 2025-08-04 | 1.600 | 187,637,000 | -585,000 | 0.49% | 300,219,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 188,222,000 | +946,000 | 0.49% | 293,626,320 |
| 2025-08-04 | 2025-07-31 | 1.600 | 187,276,000 | +2,419,000 | 0.49% | 299,641,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 184,857,000 | +2,138,000 | 0.49% | 293,922,630 |
| 2025-07-31 | 2025-07-29 | 1.600 | 182,719,000 | +3,127,000 | 0.48% | 292,350,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 179,592,000 | +9,847,000 | 0.49% | 294,530,880 |
| 2025-07-29 | 2025-07-25 | 1.750 | 169,745,000 | -2,785,000 | 0.47% | 297,053,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 172,530,000 | -4,175,000 | 0.47% | 298,476,900 |
| 2025-07-25 | 2025-07-23 | 1.600 | 176,705,000 | -1,051,000 | 0.49% | 282,728,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 177,756,000 | +2,390,000 | 0.49% | 284,409,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 175,366,000 | +1,457,000 | 0.48% | 287,600,240 |
| 2025-07-22 | 2025-07-18 | 1.660 | 173,909,000 | +584,000 | 0.48% | 288,688,940 |
| 2025-07-21 | 2025-07-17 | 1.650 | 173,325,000 | +779,000 | 0.48% | 285,986,250 |
| 2025-07-18 | 2025-07-16 | 1.650 | 172,546,000 | +3,827,000 | 0.47% | 284,700,900 |
| 2025-07-17 | 2025-07-15 | 1.660 | 168,719,000 | -4,004,000 | 0.46% | 280,073,540 |
| 2025-07-16 | 2025-07-14 | 1.620 | 172,723,000 | -212,000 | 0.47% | 279,811,260 |
| 2025-07-15 | 2025-07-11 | 1.600 | 172,935,000 | -8,451,000 | 0.48% | 276,696,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 181,386,000 | +429,000 | 0.50% | 272,079,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 180,957,000 | +351,000 | 0.50% | 271,435,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 180,606,000 | -1,848,000 | 0.50% | 272,715,060 |
| 2025-07-09 | 2025-07-07 | 1.490 | 182,454,000 | -83,000 | 0.50% | 271,856,460 |
| 2025-07-08 | 2025-07-04 | 1.510 | 182,537,000 | -1,852,000 | 0.50% | 275,630,870 |
| 2025-07-07 | 2025-07-03 | 1.470 | 184,389,000 | +589,000 | 0.51% | 271,051,830 |
| 2025-07-04 | 2025-07-02 | 1.460 | 183,800,000 | -20,835,000 | 0.51% | 268,348,000 |
| 2025-07-03 | 2025-06-30 | 1.490 | 204,635,000 | -43,000 | 0.56% | 304,906,150 |
| 2025-07-02 | 2025-06-27 | 1.460 | 204,678,000 | +1,187,000 | 0.56% | 298,829,880 |
| 2025-06-30 | 2025-06-26 | 1.470 | 203,491,000 | -172,000 | 0.56% | 299,131,770 |
| 2025-06-27 | 2025-06-25 | 1.470 | 203,663,000 | -741,000 | 0.56% | 299,384,610 |
| 2025-06-26 | 2025-06-24 | 1.460 | 204,404,000 | -958,000 | 0.56% | 298,429,840 |
| 2025-06-25 | 2025-06-23 | 1.420 | 205,362,000 | +298,000 | 0.56% | 291,614,040 |
| 2025-06-24 | 2025-06-20 | 1.410 | 205,064,000 | +842,000 | 0.56% | 289,140,240 |
| 2025-06-23 | 2025-06-19 | 1.420 | 204,222,000 | +426,000 | 0.56% | 289,995,240 |
| 2025-06-20 | 2025-06-18 | 1.450 | 203,796,000 | +1,214,000 | 0.56% | 295,504,200 |
| 2025-06-19 | 2025-06-17 | 1.470 | 202,582,000 | -356,000 | 0.56% | 297,795,540 |
| 2025-06-18 | 2025-06-16 | 1.500 | 202,938,000 | -5,237,000 | 0.56% | 304,407,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 208,175,000 | +925,000 | 0.57% | 293,526,750 |
| 2025-06-16 | 2025-06-12 | 1.470 | 207,250,000 | +754,000 | 0.57% | 304,657,500 |
| 2025-06-13 | 2025-06-11 | 1.470 | 206,496,000 | -1,220,000 | 0.57% | 303,549,120 |
| 2025-06-12 | 2025-06-10 | 1.460 | 207,716,000 | +1,367,000 | 0.57% | 303,265,360 |
| 2025-06-11 | 2025-06-09 | 1.470 | 206,349,000 | -3,104,000 | 0.57% | 303,333,030 |
| 2025-06-10 | 2025-06-06 | 1.400 | 209,453,000 | +1,457,000 | 0.58% | 293,234,200 |
| 2025-06-09 | 2025-06-05 | 1.400 | 207,996,000 | -991,000 | 0.57% | 291,194,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 208,987,000 | +652,000 | 0.57% | 284,222,320 |
| 2025-06-05 | 2025-06-03 | 1.370 | 208,335,000 | +154,000 | 0.57% | 285,418,950 |
| 2025-06-04 | 2025-06-02 | 1.380 | 208,181,000 | +2,979,000 | 0.57% | 287,289,780 |
| 2025-06-03 | 2025-05-30 | 1.400 | 205,202,000 | -124,000 | 0.56% | 287,282,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 205,326,000 | -1,024,000 | 0.56% | 291,562,920 |
| 2025-05-30 | 2025-05-28 | 1.380 | 206,350,000 | +1,184,000 | 0.57% | 284,763,000 |
| 2025-05-29 | 2025-05-27 | 1.390 | 205,166,000 | -359,000 | 0.56% | 285,180,740 |
| 2025-05-28 | 2025-05-26 | 1.400 | 205,525,000 | -9,051,000 | 0.56% | 287,735,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 214,576,000 | +90,000 | 0.59% | 300,406,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 214,486,000 | +682,000 | 0.59% | 300,280,400 |
| 2025-05-23 | 2025-05-21 | 1.410 | 213,804,000 | +456,000 | 0.59% | 301,463,640 |
| 2025-05-22 | 2025-05-20 | 1.420 | 213,348,000 | +730,000 | 0.59% | 302,954,160 |
| 2025-05-21 | 2025-05-19 | 1.430 | 212,618,000 | +200,000 | 0.58% | 304,043,740 |
| 2025-05-20 | 2025-05-16 | 1.450 | 212,418,000 | +470,000 | 0.58% | 308,006,100 |
| 2025-05-19 | 2025-05-15 | 1.460 | 211,948,000 | +1,597,000 | 0.58% | 309,444,080 |
| 2025-05-16 | 2025-05-14 | 1.490 | 210,351,000 | +1,611,000 | 0.58% | 313,422,990 |
| 2025-05-15 | 2025-05-13 | 1.510 | 208,740,000 | +3,112,000 | 0.57% | 315,197,400 |
| 2025-05-14 | 2025-05-12 | 1.560 | 205,628,000 | -3,302,000 | 0.57% | 320,779,680 |
| 2025-05-13 | 2025-05-09 | 1.490 | 208,930,000 | +1,160,000 | 0.57% | 311,305,700 |
| 2025-05-12 | 2025-05-08 | 1.520 | 207,770,000 | +962,000 | 0.57% | 315,810,400 |
| 2025-05-09 | 2025-05-07 | 1.520 | 206,808,000 | +415,000 | 0.57% | 314,348,160 |
| 2025-05-08 | 2025-05-06 | 1.530 | 206,393,000 | +705,000 | 0.57% | 315,781,290 |
| 2025-05-07 | 2025-05-02 | 1.550 | 205,688,000 | -40,000 | 0.57% | 318,816,400 |
| 2025-05-06 | 2025-04-30 | 1.500 | 205,728,000 | -1,877,000 | 0.57% | 308,592,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 207,605,000 | -148,000 | 0.57% | 303,103,300 |
| 2025-04-30 | 2025-04-28 | 1.450 | 207,753,000 | -1,182,000 | 0.57% | 301,241,850 |
| 2025-04-29 | 2025-04-25 | 1.420 | 208,935,000 | +93,000 | 0.57% | 296,687,700 |
| 2025-04-28 | 2025-04-24 | 1.430 | 208,842,000 | +794,000 | 0.57% | 298,644,060 |
| 2025-04-25 | 2025-04-23 | 1.430 | 208,048,000 | +1,063,000 | 0.57% | 297,508,640 |
| 2025-04-24 | 2025-04-22 | 1.430 | 206,985,000 | -338,000 | 0.57% | 295,988,550 |
| 2025-04-23 | 2025-04-17 | 1.400 | 207,323,000 | -750,000 | 0.57% | 290,252,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 208,073,000 | +960,000 | 0.57% | 291,302,200 |
| 2025-04-17 | 2025-04-15 | 1.450 | 207,113,000 | +880,000 | 0.57% | 300,313,850 |
| 2025-04-16 | 2025-04-14 | 1.470 | 206,233,000 | +2,084,000 | 0.57% | 303,162,510 |
| 2025-04-15 | 2025-04-11 | 1.420 | 204,149,000 | -161,000 | 0.56% | 289,891,580 |
| 2025-04-14 | 2025-04-10 | 1.410 | 204,310,000 | -603,000 | 0.56% | 288,077,100 |
| 2025-04-11 | 2025-04-09 | 1.360 | 204,913,000 | -5,097,000 | 0.56% | 278,681,680 |
| 2025-04-10 | 2025-04-08 | 1.310 | 210,010,000 | +1,607,000 | 0.58% | 275,113,100 |
| 2025-04-09 | 2025-04-07 | 1.280 | 208,403,000 | +8,493,000 | 0.57% | 266,755,840 |
| 2025-04-08 | 2025-04-03 | 1.550 | 199,910,000 | -855,000 | 0.55% | 309,860,500 |
| 2025-04-07 | 2025-04-02 | 1.530 | 200,765,000 | -5,355,000 | 0.55% | 307,170,450 |
| 2025-04-03 | 2025-04-01 | 1.470 | 206,120,000 | +2,431,000 | 0.57% | 302,996,400 |
| 2025-04-02 | 2025-03-31 | 1.490 | 203,689,000 | +713,000 | 0.56% | 303,496,610 |
| 2025-04-01 | 2025-03-28 | 1.500 | 202,976,000 | +1,151,000 | 0.56% | 304,464,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 201,825,000 | +6,132,000 | 0.55% | 300,719,250 |
| 2025-03-28 | 2025-03-26 | 1.590 | 195,693,000 | -2,409,000 | 0.54% | 311,151,870 |
| 2025-03-27 | 2025-03-25 | 1.570 | 198,102,000 | +1,451,000 | 0.54% | 311,020,140 |
| 2025-03-26 | 2025-03-24 | 1.610 | 196,651,000 | -239,000 | 0.54% | 316,608,110 |
| 2025-03-25 | 2025-03-21 | 1.610 | 196,890,000 | +4,858,000 | 0.54% | 316,992,900 |
| 2025-03-24 | 2025-03-20 | 1.680 | 192,032,000 | +4,946,000 | 0.53% | 322,613,760 |
| 2025-03-21 | 2025-03-19 | 1.740 | 187,086,000 | -1,375,000 | 0.51% | 325,529,640 |
| 2025-03-20 | 2025-03-18 | 1.720 | 188,461,000 | -4,322,000 | 0.52% | 324,152,920 |
| 2025-03-19 | 2025-03-17 | 1.680 | 192,783,000 | +893,000 | 0.53% | 323,875,440 |
| 2025-03-18 | 2025-03-14 | 1.710 | 191,890,000 | +516,000 | 0.53% | 328,131,900 |
| 2025-03-17 | 2025-03-13 | 1.690 | 191,374,000 | +2,279,000 | 0.53% | 323,422,060 |
| 2025-03-14 | 2025-03-12 | 1.710 | 189,095,000 | +3,433,000 | 0.52% | 323,352,450 |
| 2025-03-13 | 2025-03-11 | 1.750 | 185,662,000 | -1,565,000 | 0.51% | 324,908,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 187,227,000 | +2,371,000 | 0.51% | 323,902,710 |
| 2025-03-11 | 2025-03-07 | 1.750 | 184,856,000 | -534,000 | 0.51% | 323,498,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 185,390,000 | -6,055,000 | 0.51% | 329,994,200 |
| 2025-03-07 | 2025-03-05 | 1.680 | 191,445,000 | -708,000 | 0.53% | 321,627,600 |
| 2025-03-06 | 2025-03-04 | 1.640 | 192,153,000 | +95,000 | 0.53% | 315,130,920 |
| 2025-03-05 | 2025-03-03 | 1.640 | 192,058,000 | -1,916,000 | 0.53% | 314,975,120 |
| 2025-03-04 | 2025-02-28 | 1.640 | 193,974,000 | +7,003,000 | 0.53% | 318,117,360 |
| 2025-03-03 | 2025-02-27 | 1.780 | 186,971,000 | +4,159,000 | 0.51% | 332,808,380 |
| 2025-02-28 | 2025-02-26 | 1.820 | 182,812,000 | -130,000 | 0.50% | 332,717,840 |
| 2025-02-27 | 2025-02-25 | 1.810 | 182,942,000 | +3,987,000 | 0.50% | 331,125,020 |
| 2025-02-26 | 2025-02-24 | 1.920 | 178,955,000 | +74,000 | 0.49% | 343,593,600 |
| 2025-02-25 | 2025-02-21 | 1.880 | 178,881,000 | -9,608,000 | 0.49% | 336,296,280 |
| 2025-02-24 | 2025-02-20 | 1.730 | 188,489,000 | +12,728,000 | 0.52% | 326,085,970 |
| 2025-02-21 | 2025-02-19 | 1.830 | 175,761,000 | -731,000 | 0.48% | 321,642,630 |
| 2025-02-20 | 2025-02-18 | 1.820 | 176,492,000 | +10,694,000 | 0.48% | 321,215,440 |
| 2025-02-19 | 2025-02-17 | 1.830 | 165,798,000 | +2,585,000 | 0.46% | 303,410,340 |
| 2025-02-18 | 2025-02-14 | 1.820 | 163,213,000 | -7,551,000 | 0.45% | 297,047,660 |
| 2025-02-17 | 2025-02-13 | 1.690 | 170,764,000 | +102,000 | 0.47% | 288,591,160 |
| 2025-02-14 | 2025-02-12 | 1.720 | 170,662,000 | +161,000 | 0.47% | 293,538,640 |
| 2025-02-13 | 2025-02-11 | 1.710 | 170,501,000 | +3,574,000 | 0.47% | 291,556,710 |
| 2025-02-12 | 2025-02-10 | 1.770 | 166,927,000 | -1,089,000 | 0.46% | 295,460,790 |
| 2025-02-11 | 2025-02-07 | 1.730 | 168,016,000 | -3,005,000 | 0.46% | 290,667,680 |
| 2025-02-10 | 2025-02-06 | 1.720 | 171,021,000 | -3,287,000 | 0.47% | 294,156,120 |
| 2025-02-07 | 2025-02-05 | 1.650 | 174,308,000 | +933,000 | 0.48% | 287,608,200 |
| 2025-02-06 | 2025-02-04 | 1.730 | 173,375,000 | -1,104,000 | 0.48% | 299,938,750 |
| 2025-02-05 | 2025-02-03 | 1.690 | 174,479,000 | +541,000 | 0.48% | 294,869,510 |
| 2025-02-04 | 2025-01-28 | 1.610 | 173,938,000 | -6,425,000 | 0.48% | 280,040,180 |
| 2025-02-03 | 2025-01-24 | 1.520 | 180,363,000 | -3,866,000 | 0.50% | 274,151,760 |
| 2025-01-27 | 2025-01-23 | 1.430 | 184,229,000 | +164,000 | 0.51% | 263,447,470 |
| 2025-01-24 | 2025-01-22 | 1.410 | 184,065,000 | -32,000 | 0.51% | 259,531,650 |
| 2025-01-23 | 2025-01-21 | 1.440 | 184,097,000 | +355,000 | 0.51% | 265,099,680 |
| 2025-01-22 | 2025-01-20 | 1.410 | 183,742,000 | +1,042,000 | 0.50% | 259,076,220 |
| 2025-01-21 | 2025-01-17 | 1.370 | 182,700,000 | -494,000 | 0.50% | 250,299,000 |
| 2025-01-20 | 2025-01-16 | 1.360 | 183,194,000 | -431,000 | 0.50% | 249,143,840 |
| 2025-01-17 | 2025-01-15 | 1.330 | 183,625,000 | +294,000 | 0.50% | 244,221,250 |
| 2025-01-16 | 2025-01-14 | 1.340 | 183,331,000 | -1,231,000 | 0.50% | 245,663,540 |
| 2025-01-15 | 2025-01-13 | 1.300 | 184,562,000 | -125,000 | 0.51% | 239,930,600 |
| 2025-01-14 | 2025-01-10 | 1.280 | 184,687,000 | +1,464,000 | 0.51% | 236,399,360 |
| 2025-01-13 | 2025-01-09 | 1.310 | 183,223,000 | +343,000 | 0.50% | 240,022,130 |
| 2025-01-10 | 2025-01-08 | 1.310 | 182,880,000 | +98,000 | 0.50% | 239,572,800 |
| 2025-01-09 | 2025-01-07 | 1.330 | 182,782,000 | +434,000 | 0.50% | 243,100,060 |
| 2025-01-08 | 2025-01-06 | 1.330 | 182,348,000 | +1,430,000 | 0.50% | 242,522,840 |
| 2025-01-07 | 2025-01-03 | 1.330 | 180,918,000 | +3,859,000 | 0.50% | 240,620,940 |
| 2025-01-06 | 2025-01-02 | 1.410 | 177,059,000 | +4,136,000 | 0.49% | 249,653,190 |
| 2025-01-03 | 2024-12-31 | 1.490 | 172,923,000 | +882,000 | 0.48% | 257,655,270 |
| 2025-01-02 | 2024-12-27 | 1.530 | 172,041,000 | -1,225,000 | 0.47% | 263,222,730 |
| 2024-12-30 | 2024-12-24 | 1.480 | 173,266,000 | +1,859,000 | 0.48% | 256,433,680 |
| 2024-12-27 | 2024-12-20 | 1.500 | 171,407,000 | +2,105,000 | 0.47% | 257,110,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 169,302,000 | +846,000 | 0.47% | 255,646,020 |
| 2024-12-20 | 2024-12-18 | 1.510 | 168,456,000 | +390,000 | 0.46% | 254,368,560 |
| 2024-12-19 | 2024-12-17 | 1.480 | 168,066,000 | +1,096,000 | 0.46% | 248,737,680 |
| 2024-12-18 | 2024-12-16 | 1.490 | 166,970,000 | +4,485,000 | 0.46% | 248,785,300 |
| 2024-12-17 | 2024-12-13 | 1.550 | 162,485,000 | +6,826,000 | 0.45% | 251,851,750 |
| 2024-12-16 | 2024-12-12 | 1.560 | 155,659,000 | +2,892,000 | 0.45% | 242,828,040 |
| 2024-12-13 | 2024-12-11 | 1.580 | 152,767,000 | +2,084,000 | 0.44% | 241,371,860 |
| 2024-12-12 | 2024-12-10 | 1.600 | 150,683,000 | +6,166,000 | 0.44% | 241,092,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 144,517,000 | -1,262,000 | 0.42% | 267,356,450 |
| 2024-12-10 | 2024-12-06 | 1.710 | 145,779,000 | -6,242,000 | 0.42% | 249,282,090 |
| 2024-12-09 | 2024-12-05 | 1.490 | 152,021,000 | +1,759,000 | 0.44% | 226,511,290 |
| 2024-12-06 | 2024-12-04 | 1.490 | 150,262,000 | +1,963,000 | 0.44% | 223,890,380 |
| 2024-12-05 | 2024-12-03 | 1.500 | 148,299,000 | +281,000 | 0.43% | 222,448,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 148,018,000 | -95,000 | 0.43% | 222,027,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 148,113,000 | -185,000 | 0.43% | 220,688,370 |
| 2024-12-02 | 2024-11-28 | 1.440 | 148,298,000 | -203,000 | 0.43% | 213,549,120 |
| 2024-11-29 | 2024-11-27 | 1.480 | 148,501,000 | -608,000 | 0.43% | 219,781,480 |
| 2024-11-28 | 2024-11-26 | 1.420 | 149,109,000 | +762,000 | 0.43% | 211,734,780 |
| 2024-11-27 | 2024-11-25 | 1.440 | 148,347,000 | -1,595,000 | 0.43% | 213,619,680 |
| 2024-11-26 | 2024-11-22 | 1.430 | 149,942,000 | +2,350,000 | 0.43% | 214,417,060 |
| 2024-11-25 | 2024-11-21 | 1.550 | 147,592,000 | +8,000 | 0.43% | 228,767,600 |
| 2024-11-22 | 2024-11-20 | 1.580 | 147,584,000 | +2,095,000 | 0.43% | 233,182,720 |
| 2024-11-21 | 2024-11-19 | 1.560 | 145,489,000 | +280,000 | 0.42% | 226,962,840 |
| 2024-11-20 | 2024-11-18 | 1.530 | 145,209,000 | +1,859,000 | 0.42% | 222,169,770 |
| 2024-11-19 | 2024-11-15 | 1.580 | 143,350,000 | +620,000 | 0.42% | 226,493,000 |
| 2024-11-18 | 2024-11-14 | 1.610 | 142,730,000 | -3,379,000 | 0.41% | 229,795,300 |
| 2024-11-15 | 2024-11-13 | 1.610 | 146,109,000 | +188,000 | 0.42% | 235,235,490 |
| 2024-11-14 | 2024-11-12 | 1.610 | 145,921,000 | +4,705,000 | 0.42% | 234,932,810 |
| 2024-11-13 | 2024-11-11 | 1.720 | 141,216,000 | +56,000 | 0.41% | 242,891,520 |
| 2024-11-12 | 2024-11-08 | 1.710 | 141,160,000 | +148,000 | 0.41% | 241,383,600 |
| 2024-11-11 | 2024-11-07 | 1.740 | 141,012,000 | -2,171,000 | 0.41% | 245,360,880 |
| 2024-11-08 | 2024-11-06 | 1.620 | 143,183,000 | -131,000 | 0.41% | 231,956,460 |
| 2024-11-07 | 2024-11-05 | 1.640 | 143,314,000 | -4,198,000 | 0.42% | 235,034,960 |
| 2024-11-06 | 2024-11-04 | 1.530 | 147,512,000 | -511,000 | 0.43% | 225,693,360 |
| 2024-11-05 | 2024-11-01 | 1.520 | 148,023,000 | +3,166,000 | 0.43% | 224,994,960 |
| 2024-11-04 | 2024-10-31 | 1.560 | 144,857,000 | -345,000 | 0.42% | 225,976,920 |
| 2024-11-01 | 2024-10-30 | 1.550 | 145,202,000 | +2,852,000 | 0.42% | 225,063,100 |
| 2024-10-31 | 2024-10-29 | 1.570 | 142,350,000 | +2,994,000 | 0.41% | 223,489,500 |
| 2024-10-30 | 2024-10-28 | 1.600 | 139,356,000 | +310,000 | 0.40% | 222,969,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 139,046,000 | -5,000 | 0.40% | 222,473,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 139,051,000 | +978,000 | 0.40% | 221,091,090 |
| 2024-10-25 | 2024-10-23 | 1.660 | 138,073,000 | -1,081,000 | 0.40% | 229,201,180 |
| 2024-10-24 | 2024-10-22 | 1.640 | 139,154,000 | +493,000 | 0.40% | 228,212,560 |
| 2024-10-23 | 2024-10-21 | 1.590 | 138,661,000 | +1,917,000 | 0.40% | 220,470,990 |
| 2024-10-22 | 2024-10-18 | 1.660 | 136,744,000 | -6,955,000 | 0.40% | 226,995,040 |
| 2024-10-21 | 2024-10-17 | 1.520 | 143,699,000 | +598,000 | 0.42% | 218,422,480 |
| 2024-10-18 | 2024-10-16 | 1.500 | 143,101,000 | +954,000 | 0.41% | 214,651,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 142,147,000 | +4,334,000 | 0.41% | 217,484,910 |
| 2024-10-16 | 2024-10-14 | 1.620 | 137,813,000 | +4,724,000 | 0.40% | 223,257,060 |
| 2024-10-15 | 2024-10-10 | 1.730 | 133,089,000 | -1,171,000 | 0.39% | 230,243,970 |
| 2024-10-14 | 2024-10-09 | 1.740 | 134,260,000 | +761,000 | 0.39% | 233,612,400 |
| 2024-10-10 | 2024-10-08 | 1.830 | 133,499,000 | +5,266,000 | 0.39% | 244,303,170 |
| 2024-10-09 | 2024-10-07 | 2.330 | 128,233,000 | +8,507,000 | 0.37% | 298,782,890 |
| 2024-10-08 | 2024-10-04 | 2.120 | 119,726,000 | -2,290,000 | 0.35% | 253,819,120 |
| 2024-10-07 | 2024-10-03 | 1.770 | 122,016,000 | +698,000 | 0.35% | 215,968,320 |
| 2024-10-04 | 2024-10-02 | 1.850 | 121,318,000 | -2,381,000 | 0.35% | 224,438,300 |
| 2024-10-03 | 2024-09-30 | 1.720 | 123,699,000 | -5,672,000 | 0.36% | 212,762,280 |
| 2024-10-02 | 2024-09-27 | 1.460 | 129,371,000 | +1,192,000 | 0.37% | 188,881,660 |
| 2024-09-30 | 2024-09-26 | 1.390 | 128,179,000 | -3,576,000 | 0.37% | 178,168,810 |
| 2024-09-27 | 2024-09-25 | 1.250 | 131,755,000 | -3,363,000 | 0.38% | 164,693,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 135,118,000 | +236,000 | 0.39% | 166,195,140 |
| 2024-09-25 | 2024-09-23 | 1.190 | 134,882,000 | -1,802,000 | 0.39% | 160,509,580 |
| 2024-09-24 | 2024-09-20 | 1.170 | 136,684,000 | -749,000 | 0.40% | 159,920,280 |
| 2024-09-23 | 2024-09-19 | 1.100 | 137,433,000 | -451,000 | 0.40% | 151,176,300 |
| 2024-09-20 | 2024-09-17 | 1.100 | 137,884,000 | +36,000 | 0.40% | 151,672,400 |
| 2024-09-19 | 2024-09-16 | 1.070 | 137,848,000 | -293,000 | 0.40% | 147,497,360 |
| 2024-09-17 | 2024-09-13 | 1.040 | 138,141,000 | -472,000 | 0.40% | 143,666,640 |
| 2024-09-16 | 2024-09-12 | 1.040 | 138,613,000 | +242,000 | 0.40% | 144,157,520 |
| 2024-09-13 | 2024-09-11 | 1.030 | 138,371,000 | +3,613,000 | 0.40% | 142,522,130 |
| 2024-09-12 | 2024-09-10 | 1.090 | 134,758,000 | +207,000 | 0.39% | 146,886,220 |
| 2024-09-11 | 2024-09-09 | 1.090 | 134,551,000 | +2,000,000 | 0.39% | 146,660,590 |
| 2024-09-10 | 2024-09-05 | 1.130 | 132,551,000 | -1,531,000 | 0.38% | 149,782,630 |
| 2024-09-09 | 2024-09-04 | 1.110 | 134,082,000 | +541,000 | 0.39% | 148,831,020 |
| 2024-09-05 | 2024-09-03 | 1.140 | 133,541,000 | +229,000 | 0.39% | 152,236,740 |
| 2024-09-04 | 2024-09-02 | 1.140 | 133,312,000 | +1,366,000 | 0.39% | 151,975,680 |
| 2024-09-03 | 2024-08-30 | 1.180 | 131,946,000 | -1,990,000 | 0.38% | 155,696,280 |
| 2024-09-02 | 2024-08-29 | 1.160 | 133,936,000 | -2,665,000 | 0.39% | 155,365,760 |
| 2024-08-30 | 2024-08-28 | 1.120 | 136,601,000 | +4,282,000 | 0.40% | 152,993,120 |
| 2024-08-29 | 2024-08-27 | 1.180 | 132,319,000 | -1,118,000 | 0.38% | 156,136,420 |
| 2024-08-28 | 2024-08-26 | 1.170 | 133,437,000 | -6,720,000 | 0.39% | 156,121,290 |
| 2024-08-27 | 2024-08-23 | 1.100 | 140,157,000 | -1,508,000 | 0.41% | 154,172,700 |
| 2024-08-26 | 2024-08-22 | 1.090 | 141,665,000 | +1,666,000 | 0.51% | 154,414,850 |
| 2024-08-23 | 2024-08-21 | 1.110 | 139,999,000 | +555,000 | 0.51% | 155,398,890 |
| 2024-08-22 | 2024-08-20 | 1.100 | 139,444,000 | +249,000 | 0.50% | 153,388,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 139,195,000 | +66,000 | 0.50% | 157,290,350 |
| 2024-08-20 | 2024-08-16 | 1.110 | 139,129,000 | +1,581,000 | 0.50% | 154,433,190 |
| 2024-08-19 | 2024-08-15 | 1.110 | 137,548,000 | -1,281,000 | 0.50% | 152,678,280 |
| 2024-08-16 | 2024-08-14 | 1.070 | 138,829,000 | +2,053,000 | 0.50% | 148,547,030 |
| 2024-08-15 | 2024-08-13 | 1.100 | 136,776,000 | +164,000 | 0.50% | 150,453,600 |
| 2024-08-14 | 2024-08-12 | 1.100 | 136,612,000 | -389,000 | 0.49% | 150,273,200 |
| 2024-08-13 | 2024-08-09 | 1.110 | 137,001,000 | -55,000 | 0.50% | 152,071,110 |
| 2024-08-12 | 2024-08-08 | 1.080 | 137,056,000 | -25,000 | 0.50% | 148,020,480 |
| 2024-08-09 | 2024-08-07 | 1.090 | 137,081,000 | -279,000 | 0.50% | 149,418,290 |
| 2024-08-08 | 2024-08-06 | 1.090 | 137,360,000 | -273,000 | 0.50% | 149,722,400 |
| 2024-08-07 | 2024-08-05 | 1.070 | 137,633,000 | +4,884,000 | 0.50% | 147,267,310 |
| 2024-08-06 | 2024-08-02 | 1.160 | 132,749,000 | +1,493,000 | 0.48% | 153,988,840 |
| 2024-08-05 | 2024-08-01 | 1.180 | 131,256,000 | +593,000 | 0.48% | 154,882,080 |
| 2024-08-02 | 2024-07-31 | 1.210 | 130,663,000 | -5,413,000 | 0.47% | 158,102,230 |
| 2024-08-01 | 2024-07-30 | 1.140 | 136,076,000 | +141,000 | 0.49% | 155,126,640 |
| 2024-07-31 | 2024-07-29 | 1.180 | 135,935,000 | -7,000 | 0.49% | 160,403,300 |
| 2024-07-30 | 2024-07-26 | 1.170 | 135,942,000 | +571,000 | 0.49% | 159,052,140 |
| 2024-07-29 | 2024-07-25 | 1.160 | 135,371,000 | +407,000 | 0.49% | 157,030,360 |
| 2024-07-26 | 2024-07-24 | 1.160 | 134,964,000 | +1,527,000 | 0.49% | 156,558,240 |
| 2024-07-25 | 2024-07-23 | 1.200 | 133,437,000 | +961,000 | 0.48% | 160,124,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 132,476,000 | +1,993,000 | 0.48% | 166,919,760 |
| 2024-07-23 | 2024-07-19 | 1.300 | 130,483,000 | -442,000 | 0.47% | 169,627,900 |
| 2024-07-22 | 2024-07-18 | 1.310 | 130,925,000 | +1,967,000 | 0.47% | 171,511,750 |
| 2024-07-19 | 2024-07-17 | 1.340 | 128,958,000 | -1,629,000 | 0.47% | 172,803,720 |
| 2024-07-18 | 2024-07-16 | 1.340 | 130,587,000 | +389,000 | 0.47% | 174,986,580 |
| 2024-07-17 | 2024-07-15 | 1.330 | 130,198,000 | +1,353,000 | 0.47% | 173,163,340 |
| 2024-07-16 | 2024-07-12 | 1.380 | 128,845,000 | -650,000 | 0.47% | 177,806,100 |
| 2024-07-15 | 2024-07-11 | 1.350 | 129,495,000 | -1,806,000 | 0.47% | 174,818,250 |
| 2024-07-12 | 2024-07-10 | 1.330 | 131,301,000 | -417,000 | 0.48% | 174,630,330 |
| 2024-07-11 | 2024-07-09 | 1.330 | 131,718,000 | +1,454,000 | 0.48% | 175,184,940 |
| 2024-07-10 | 2024-07-08 | 1.310 | 130,264,000 | +3,666,000 | 0.47% | 170,645,840 |
| 2024-07-09 | 2024-07-05 | 1.350 | 126,598,000 | +6,462,000 | 0.46% | 170,907,300 |
| 2024-07-08 | 2024-07-04 | 1.610 | 120,136,000 | +346,000 | 0.43% | 193,418,960 |
| 2024-07-05 | 2024-07-03 | 1.620 | 119,790,000 | -6,138,000 | 0.43% | 194,059,800 |
| 2024-07-04 | 2024-07-02 | 1.380 | 125,928,000 | -934,000 | 0.46% | 173,780,640 |
| 2024-07-03 | 2024-06-28 | 1.320 | 126,862,000 | +1,196,000 | 0.46% | 167,457,840 |
| 2024-07-02 | 2024-06-27 | 1.340 | 125,666,000 | +742,000 | 0.45% | 168,392,440 |
| 2024-06-28 | 2024-06-26 | 1.400 | 124,924,000 | +2,483,000 | 0.45% | 174,893,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 122,441,000 | -845,000 | 0.44% | 167,744,170 |
| 2024-06-26 | 2024-06-24 | 1.370 | 123,286,000 | +117,000 | 0.48% | 168,901,820 |
| 2024-06-25 | 2024-06-21 | 1.360 | 123,169,000 | -1,714,000 | 0.47% | 167,509,840 |
| 2024-06-24 | 2024-06-20 | 1.320 | 124,883,000 | +4,324,000 | 0.48% | 164,845,560 |
| 2024-06-21 | 2024-06-19 | 1.430 | 120,559,000 | -65,000 | 0.46% | 172,399,370 |
| 2024-06-19 | 2024-06-17 | 1.330 | 120,624,000 | +183,000 | 0.46% | 160,429,920 |
| 2024-06-18 | 2024-06-14 | 1.350 | 120,441,000 | +787,000 | 0.46% | 162,595,350 |
| 2024-06-17 | 2024-06-13 | 1.380 | 119,654,000 | +53,000 | 0.46% | 165,122,520 |
| 2024-06-14 | 2024-06-12 | 1.400 | 119,601,000 | +941,000 | 0.46% | 167,441,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 118,660,000 | +517,000 | 0.46% | 166,124,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 118,143,000 | -191,000 | 0.46% | 171,307,350 |
| 2024-06-11 | 2024-06-06 | 1.480 | 118,334,000 | -5,023,000 | 0.46% | 175,134,320 |
| 2024-06-07 | 2024-06-05 | 1.380 | 123,357,000 | +223,000 | 0.48% | 170,232,660 |
| 2024-06-06 | 2024-06-04 | 1.390 | 123,134,000 | -945,000 | 0.47% | 171,156,260 |
| 2024-06-05 | 2024-06-03 | 1.360 | 124,079,000 | -1,213,000 | 0.48% | 168,747,440 |
| 2024-06-04 | 2024-05-31 | 1.320 | 125,292,000 | -656,000 | 0.48% | 165,385,440 |
| 2024-06-03 | 2024-05-30 | 1.360 | 125,948,000 | +392,000 | 0.49% | 171,289,280 |
| 2024-05-31 | 2024-05-29 | 1.370 | 125,556,000 | +950,000 | 0.48% | 172,011,720 |
| 2024-05-30 | 2024-05-28 | 1.310 | 124,606,000 | +1,825,000 | 0.48% | 163,233,860 |
| 2024-05-29 | 2024-05-27 | 1.370 | 122,781,000 | +1,863,000 | 0.47% | 168,209,970 |
| 2024-05-28 | 2024-05-24 | 1.400 | 120,918,000 | +1,970,000 | 0.47% | 169,285,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 118,948,000 | -472,000 | 0.46% | 176,043,040 |
| 2024-05-24 | 2024-05-22 | 1.480 | 119,420,000 | -3,132,000 | 0.46% | 176,741,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 122,552,000 | +2,952,000 | 0.47% | 183,828,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 119,600,000 | +1,155,000 | 0.46% | 187,772,000 |
| 2024-05-21 | 2024-05-17 | 1.400 | 118,445,000 | +2,295,000 | 0.46% | 165,823,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 116,150,000 | +5,131,000 | 0.45% | 160,287,000 |
| 2024-05-17 | 2024-05-14 | 1.450 | 111,019,000 | +1,942,000 | 0.43% | 160,977,550 |
| 2024-05-16 | 2024-05-13 | 1.460 | 109,077,000 | +1,700,000 | 0.42% | 159,252,420 |
| 2024-05-14 | 2024-05-10 | 1.470 | 107,377,000 | -1,718,000 | 0.41% | 157,844,190 |
| 2024-05-13 | 2024-05-09 | 1.450 | 109,095,000 | +1,191,000 | 0.42% | 158,187,750 |
| 2024-05-10 | 2024-05-08 | 1.410 | 107,904,000 | +3,140,000 | 0.42% | 152,144,640 |
| 2024-05-09 | 2024-05-07 | 1.650 | 104,764,000 | +2,490,000 | 0.40% | 172,860,600 |
| 2024-05-08 | 2024-05-06 | 1.680 | 102,274,000 | +1,438,000 | 0.39% | 171,820,320 |
| 2024-05-07 | 2024-05-03 | 1.600 | 100,836,000 | +1,948,000 | 0.39% | 161,337,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 98,888,000 | -8,542,000 | 0.38% | 164,154,080 |
| 2024-05-03 | 2024-04-30 | 1.220 | 107,430,000 | +425,000 | 0.41% | 131,064,600 |
| 2024-05-02 | 2024-04-29 | 1.210 | 107,005,000 | +1,068,000 | 0.41% | 129,476,050 |
| 2024-04-30 | 2024-04-26 | 1.190 | 105,937,000 | -11,922,000 | 0.41% | 126,065,030 |
| 2024-04-29 | 2024-04-25 | 0.830 | 117,859,000 | +4,971,000 | 0.45% | 97,822,970 |
| 2024-04-26 | 2024-04-24 | 0.800 | 112,888,000 | -1,778,000 | 0.44% | 90,310,400 |
| 2024-04-25 | 2024-04-23 | 0.610 | 114,666,000 | -319,000 | 0.44% | 69,946,260 |
| 2024-04-24 | 2024-04-22 | 0.600 | 114,985,000 | -323,000 | 0.44% | 68,991,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 115,308,000 | +881,000 | 0.44% | 66,878,640 |
| 2024-04-22 | 2024-04-18 | 0.610 | 114,427,000 | +258,000 | 0.44% | 69,800,470 |
| 2024-04-19 | 2024-04-17 | 0.620 | 114,169,000 | -349,000 | 0.44% | 70,784,780 |
| 2024-04-18 | 2024-04-16 | 0.590 | 114,518,000 | +522,000 | 0.44% | 67,565,620 |
| 2024-04-17 | 2024-04-15 | 0.620 | 113,996,000 | +2,427,000 | 0.44% | 70,677,520 |
| 2024-04-16 | 2024-04-12 | 0.660 | 111,569,000 | +514,000 | 0.43% | 73,635,540 |
| 2024-04-15 | 2024-04-11 | 0.680 | 111,055,000 | -33,000 | 0.43% | 75,517,400 |
| 2024-04-12 | 2024-04-10 | 0.680 | 111,088,000 | -350,000 | 0.43% | 75,539,840 |
| 2024-04-11 | 2024-04-09 | 0.670 | 111,438,000 | -906,000 | 0.43% | 74,663,460 |
| 2024-04-10 | 2024-04-08 | 0.650 | 112,344,000 | +484,000 | 0.43% | 73,023,600 |
| 2024-04-09 | 2024-04-05 | 0.650 | 111,860,000 | +1,723,000 | 0.43% | 72,709,000 |
| 2024-04-08 | 2024-04-03 | 0.680 | 110,137,000 | +546,000 | 0.42% | 74,893,160 |
| 2024-04-05 | 2024-04-02 | 0.730 | 109,591,000 | -199,000 | 0.42% | 80,001,430 |
| 2024-04-03 | 2024-03-28 | 0.710 | 109,790,000 | -195,000 | 0.42% | 77,950,900 |
| 2024-04-02 | 2024-03-27 | 0.700 | 109,985,000 | +2,385,000 | 0.42% | 76,989,500 |
| 2024-03-28 | 2024-03-26 | 0.780 | 107,600,000 | -464,000 | 0.41% | 83,928,000 |
| 2024-03-27 | 2024-03-25 | 0.780 | 108,064,000 | +587,000 | 0.42% | 84,289,920 |
| 2024-03-26 | 2024-03-22 | 0.800 | 107,477,000 | +1,211,000 | 0.41% | 85,981,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 106,266,000 | -408,000 | 0.41% | 89,263,440 |
| 2024-03-22 | 2024-03-20 | 0.820 | 106,674,000 | +819,000 | 0.41% | 87,472,680 |
| 2024-03-21 | 2024-03-19 | 0.820 | 105,855,000 | -2,000 | 0.41% | 86,801,100 |
| 2024-03-20 | 2024-03-18 | 0.840 | 105,857,000 | +160,000 | 0.41% | 88,919,880 |
| 2024-03-19 | 2024-03-15 | 0.840 | 105,697,000 | +463,000 | 0.41% | 88,785,480 |
| 2024-03-18 | 2024-03-14 | 0.850 | 105,234,000 | +1,266,000 | 0.41% | 89,448,900 |
| 2024-03-15 | 2024-03-13 | 0.890 | 103,968,000 | +1,665,000 | 0.40% | 92,531,520 |
| 2024-03-14 | 2024-03-12 | 0.920 | 102,303,000 | -330,000 | 0.39% | 94,118,760 |
| 2024-03-13 | 2024-03-11 | 0.910 | 102,633,000 | -2,331,000 | 0.40% | 93,396,030 |
| 2024-03-12 | 2024-03-08 | 0.860 | 104,964,000 | -1,494,000 | 0.40% | 90,269,040 |
| 2024-03-11 | 2024-03-07 | 0.830 | 106,458,000 | +585,000 | 0.41% | 88,360,140 |
| 2024-03-08 | 2024-03-06 | 0.840 | 105,873,000 | +211,000 | 0.41% | 88,933,320 |
| 2024-03-07 | 2024-03-05 | 0.830 | 105,662,000 | +1,982,000 | 0.41% | 87,699,460 |
| 2024-03-06 | 2024-03-04 | 0.890 | 103,680,000 | -309,000 | 0.40% | 92,275,200 |
| 2024-03-05 | 2024-03-01 | 0.890 | 103,989,000 | +186,000 | 0.40% | 92,550,210 |
| 2024-03-04 | 2024-02-29 | 0.900 | 103,803,000 | -519,000 | 0.40% | 93,422,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 104,322,000 | +3,276,000 | 0.40% | 93,889,800 |
| 2024-02-29 | 2024-02-27 | 0.960 | 101,046,000 | +350,000 | 0.39% | 97,004,160 |
| 2024-02-28 | 2024-02-26 | 0.920 | 100,696,000 | +343,000 | 0.39% | 92,640,320 |
| 2024-02-27 | 2024-02-23 | 0.930 | 100,353,000 | +138,000 | 0.39% | 93,328,290 |
| 2024-02-26 | 2024-02-22 | 0.930 | 100,215,000 | -222,000 | 0.39% | 93,199,950 |
| 2024-02-23 | 2024-02-21 | 0.910 | 100,437,000 | -2,027,000 | 0.39% | 91,397,670 |
| 2024-02-22 | 2024-02-20 | 0.850 | 102,464,000 | +783,000 | 0.39% | 87,094,400 |
| 2024-02-21 | 2024-02-19 | 0.860 | 101,681,000 | +676,000 | 0.39% | 87,445,660 |
| 2024-02-20 | 2024-02-16 | 0.850 | 101,005,000 | -211,000 | 0.39% | 85,854,250 |
| 2024-02-19 | 2024-02-15 | 0.800 | 101,216,000 | +223,000 | 0.39% | 80,972,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 100,993,000 | +287,000 | 0.39% | 80,794,400 |
| 2024-02-15 | 2024-02-09 | 0.820 | 100,706,000 | +236,000 | 0.39% | 82,578,920 |
| 2024-02-14 | 2024-02-07 | 0.830 | 100,470,000 | +577,000 | 0.39% | 83,390,100 |
| 2024-02-08 | 2024-02-06 | 0.860 | 99,893,000 | -870,000 | 0.38% | 85,907,980 |
| 2024-02-07 | 2024-02-05 | 0.780 | 100,763,000 | +79,000 | 0.39% | 78,595,140 |
| 2024-02-06 | 2024-02-02 | 0.780 | 100,684,000 | +390,000 | 0.39% | 78,533,520 |
| 2024-02-05 | 2024-02-01 | 0.790 | 100,294,000 | -164,000 | 0.39% | 79,232,260 |
| 2024-02-02 | 2024-01-31 | 0.790 | 100,458,000 | +591,000 | 0.39% | 79,361,820 |
| 2024-02-01 | 2024-01-30 | 0.840 | 99,867,000 | +334,000 | 0.38% | 83,888,280 |
| 2024-01-31 | 2024-01-29 | 0.870 | 99,533,000 | +970,000 | 0.38% | 86,593,710 |
| 2024-01-30 | 2024-01-26 | 0.870 | 98,563,000 | +938,000 | 0.38% | 85,749,810 |
| 2024-01-29 | 2024-01-25 | 0.920 | 97,625,000 | -1,133,000 | 0.38% | 89,815,000 |
| 2024-01-26 | 2024-01-24 | 0.920 | 98,758,000 | +298,000 | 0.38% | 90,857,360 |
| 2024-01-25 | 2024-01-23 | 0.910 | 98,460,000 | -409,000 | 0.38% | 89,598,600 |
| 2024-01-24 | 2024-01-22 | 0.830 | 98,869,000 | -22,000 | 0.38% | 82,061,270 |
| 2024-01-23 | 2024-01-19 | 0.890 | 98,891,000 | +313,000 | 0.38% | 88,012,990 |
| 2024-01-22 | 2024-01-18 | 0.910 | 98,578,000 | -32,000 | 0.38% | 89,705,980 |
| 2024-01-19 | 2024-01-17 | 0.910 | 98,610,000 | +2,441,000 | 0.38% | 89,735,100 |
| 2024-01-18 | 2024-01-16 | 1.030 | 96,169,000 | +86,000 | 0.37% | 99,054,070 |
| 2024-01-17 | 2024-01-15 | 1.060 | 96,083,000 | +14,000 | 0.37% | 101,847,980 |
| 2024-01-16 | 2024-01-12 | 1.050 | 96,069,000 | -394,000 | 0.37% | 100,872,450 |
| 2024-01-15 | 2024-01-11 | 1.050 | 96,463,000 | +136,000 | 0.37% | 101,286,150 |
| 2024-01-12 | 2024-01-10 | 1.020 | 96,327,000 | +348,000 | 0.37% | 98,253,540 |
| 2024-01-11 | 2024-01-09 | 1.050 | 95,979,000 | +71,000 | 0.37% | 100,777,950 |
| 2024-01-10 | 2024-01-08 | 1.030 | 95,908,000 | +1,229,000 | 0.37% | 98,785,240 |
| 2024-01-09 | 2024-01-05 | 1.090 | 94,679,000 | +173,000 | 0.36% | 103,200,110 |
| 2024-01-08 | 2024-01-04 | 1.100 | 94,506,000 | +334,000 | 0.36% | 103,956,600 |
| 2024-01-05 | 2024-01-03 | 1.120 | 94,172,000 | +65,000 | 0.36% | 105,472,640 |
| 2024-01-04 | 2024-01-02 | 1.160 | 94,107,000 | +107,000 | 0.36% | 109,164,120 |
| 2024-01-03 | 2023-12-29 | 1.160 | 94,000,000 | +119,000 | 0.36% | 109,040,000 |
| 2024-01-02 | 2023-12-28 | 1.150 | 93,881,000 | -188,000 | 0.36% | 107,963,150 |
| 2023-12-29 | 2023-12-27 | 1.090 | 94,069,000 | +35,000 | 0.36% | 102,535,210 |
| 2023-12-28 | 2023-12-22 | 1.080 | 94,034,000 | +3,495,000 | 0.36% | 101,556,720 |
| 2023-12-27 | 2023-12-21 | 1.150 | 90,539,000 | -56,000 | 0.35% | 104,119,850 |
| 2023-12-22 | 2023-12-20 | 1.150 | 90,595,000 | -198,000 | 0.35% | 104,184,250 |
| 2023-12-21 | 2023-12-19 | 1.120 | 90,793,000 | +129,000 | 0.35% | 101,688,160 |
| 2023-12-20 | 2023-12-18 | 1.120 | 90,664,000 | +3,024,000 | 0.35% | 101,543,680 |
| 2023-12-19 | 2023-12-15 | 1.260 | 87,640,000 | -82,000 | 0.34% | 110,426,400 |
| 2023-12-18 | 2023-12-14 | 1.220 | 87,722,000 | -49,000 | 0.34% | 107,020,840 |
| 2023-12-15 | 2023-12-13 | 1.220 | 87,771,000 | +46,000 | 0.34% | 107,080,620 |
| 2023-12-14 | 2023-12-12 | 1.240 | 87,725,000 | +153,000 | 0.34% | 108,779,000 |
| 2023-12-13 | 2023-12-11 | 1.250 | 87,572,000 | +76,000 | 0.34% | 109,465,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 87,496,000 | +88,000 | 0.34% | 112,869,840 |
| 2023-12-11 | 2023-12-07 | 1.280 | 87,408,000 | +210,000 | 0.34% | 111,882,240 |
| 2023-12-08 | 2023-12-06 | 1.290 | 87,198,000 | +440,000 | 0.34% | 112,485,420 |
| 2023-12-07 | 2023-12-05 | 1.320 | 86,758,000 | +95,000 | 0.33% | 114,520,560 |
| 2023-12-06 | 2023-12-04 | 1.360 | 86,663,000 | -56,000 | 0.33% | 117,861,680 |
| 2023-12-05 | 2023-12-01 | 1.380 | 86,719,000 | -55,000 | 0.33% | 119,672,220 |
| 2023-12-04 | 2023-11-30 | 1.360 | 86,774,000 | +117,000 | 0.33% | 118,012,640 |
| 2023-12-01 | 2023-11-29 | 1.360 | 86,657,000 | -80,000 | 0.33% | 117,853,520 |
| 2023-11-30 | 2023-11-28 | 1.370 | 86,737,000 | +1,898,000 | 0.33% | 118,829,690 |
| 2023-11-29 | 2023-11-27 | 1.440 | 84,839,000 | +85,000 | 0.33% | 122,168,160 |
| 2023-11-28 | 2023-11-24 | 1.460 | 84,754,000 | +1,532,000 | 0.33% | 123,740,840 |
| 2023-11-27 | 2023-11-23 | 1.520 | 83,222,000 | +68,000 | 0.32% | 126,497,440 |
| 2023-11-24 | 2023-11-22 | 1.470 | 83,154,000 | +203,000 | 0.32% | 122,236,380 |
| 2023-11-23 | 2023-11-21 | 1.500 | 82,951,000 | +98,000 | 0.32% | 124,426,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 82,853,000 | +13,000 | 0.32% | 128,422,150 |
| 2023-11-21 | 2023-11-17 | 1.480 | 82,840,000 | +182,000 | 0.32% | 122,603,200 |
| 2023-11-20 | 2023-11-16 | 1.520 | 82,658,000 | -4,000 | 0.32% | 125,640,160 |
| 2023-11-17 | 2023-11-15 | 1.560 | 82,662,000 | +56,000 | 0.32% | 128,952,720 |
| 2023-11-16 | 2023-11-14 | 1.540 | 82,606,000 | -68,000 | 0.32% | 127,213,240 |
| 2023-11-15 | 2023-11-13 | 1.530 | 82,674,000 | -77,000 | 0.32% | 126,491,220 |
| 2023-11-14 | 2023-11-10 | 1.440 | 82,751,000 | +359,000 | 0.32% | 119,161,440 |
| 2023-11-13 | 2023-11-09 | 1.490 | 82,392,000 | +107,000 | 0.32% | 122,764,080 |
| 2023-11-10 | 2023-11-08 | 1.530 | 82,285,000 | -159,000 | 0.32% | 125,896,050 |
| 2023-11-09 | 2023-11-07 | 1.540 | 82,444,000 | -103,000 | 0.32% | 126,963,760 |
| 2023-11-08 | 2023-11-06 | 1.530 | 82,547,000 | -4,377,000 | 0.32% | 126,296,910 |
| 2023-11-07 | 2023-11-03 | 1.420 | 86,924,000 | +226,000 | 0.33% | 123,432,080 |
| 2023-11-06 | 2023-11-02 | 1.390 | 86,698,000 | +29,000 | 0.33% | 120,510,220 |
| 2023-11-03 | 2023-11-01 | 1.400 | 86,669,000 | +1,002,000 | 0.33% | 121,336,600 |
| 2023-11-02 | 2023-10-31 | 1.400 | 85,667,000 | +2,001,000 | 0.33% | 119,933,800 |
| 2023-11-01 | 2023-10-30 | 1.420 | 83,666,000 | -1,906,000 | 0.32% | 118,805,720 |
| 2023-10-31 | 2023-10-27 | 1.400 | 85,572,000 | -1,064,000 | 0.33% | 119,800,800 |
| 2023-10-30 | 2023-10-26 | 1.380 | 86,636,000 | -40,000 | 0.33% | 119,557,680 |
| 2023-10-27 | 2023-10-25 | 1.390 | 86,676,000 | +41,000 | 0.33% | 120,479,640 |
| 2023-10-26 | 2023-10-24 | 1.350 | 86,635,000 | +991,000 | 0.33% | 116,957,250 |
| 2023-10-25 | 2023-10-20 | 1.380 | 85,644,000 | +1,130,000 | 0.33% | 118,188,720 |
| 2023-10-24 | 2023-10-19 | 1.400 | 84,514,000 | -252,000 | 0.33% | 118,319,600 |
| 2023-10-20 | 2023-10-18 | 1.410 | 84,766,000 | +1,110,000 | 0.33% | 119,520,060 |
| 2023-10-19 | 2023-10-17 | 1.430 | 83,656,000 | +138,000 | 0.32% | 119,628,080 |
| 2023-10-18 | 2023-10-16 | 1.430 | 83,518,000 | -32,000 | 0.32% | 119,430,740 |
| 2023-10-17 | 2023-10-13 | 1.440 | 83,550,000 | -541,000 | 0.32% | 120,312,000 |
| 2023-10-16 | 2023-10-12 | 1.480 | 84,091,000 | -1,518,000 | 0.32% | 124,454,680 |
| 2023-10-13 | 2023-10-11 | 1.470 | 85,609,000 | +20,000 | 0.33% | 125,845,230 |
| 2023-10-12 | 2023-10-10 | 1.420 | 85,589,000 | -44,000 | 0.33% | 121,536,380 |
| 2023-10-11 | 2023-10-09 | 1.410 | 85,633,000 | +132,000 | 0.33% | 120,742,530 |
| 2023-10-10 | 2023-10-06 | 1.430 | 85,501,000 | -428,000 | 0.33% | 122,266,430 |
| 2023-10-09 | 2023-10-05 | 1.340 | 85,929,000 | -156,000 | 0.33% | 115,144,860 |
| 2023-10-06 | 2023-10-04 | 1.320 | 86,085,000 | +546,000 | 0.33% | 113,632,200 |
| 2023-10-05 | 2023-10-03 | 1.370 | 85,539,000 | +369,000 | 0.33% | 117,188,430 |
| 2023-10-04 | 2023-09-29 | 1.430 | 85,170,000 | -200,000 | 0.33% | 121,793,100 |
| 2023-10-03 | 2023-09-28 | 1.370 | 85,370,000 | +44,000 | 0.33% | 116,956,900 |
| 2023-09-29 | 2023-09-27 | 1.390 | 85,326,000 | +177,000 | 0.33% | 118,603,140 |
| 2023-09-28 | 2023-09-26 | 1.420 | 85,149,000 | +670,000 | 0.33% | 120,911,580 |
| 2023-09-27 | 2023-09-25 | 1.420 | 84,479,000 | +103,000 | 0.33% | 119,960,180 |
| 2023-09-26 | 2023-09-22 | 1.450 | 84,376,000 | -43,000 | 0.33% | 122,345,200 |
| 2023-09-25 | 2023-09-21 | 1.380 | 84,419,000 | +372,000 | 0.33% | 116,498,220 |
| 2023-09-22 | 2023-09-20 | 1.410 | 84,047,000 | -2,000 | 0.32% | 118,506,270 |
| 2023-09-21 | 2023-09-19 | 1.440 | 84,049,000 | +233,000 | 0.32% | 121,030,560 |
| 2023-09-20 | 2023-09-18 | 1.460 | 83,816,000 | +431,000 | 0.32% | 122,371,360 |
| 2023-09-19 | 2023-09-15 | 1.490 | 83,385,000 | +180,000 | 0.32% | 124,243,650 |
| 2023-09-18 | 2023-09-14 | 1.480 | 83,205,000 | +30,000 | 0.32% | 123,143,400 |
| 2023-09-15 | 2023-09-13 | 1.480 | 83,175,000 | +854,000 | 0.32% | 123,099,000 |
| 2023-09-14 | 2023-09-12 | 1.500 | 82,321,000 | +14,000 | 0.32% | 123,481,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 82,307,000 | +245,000 | 0.32% | 127,575,850 |
| 2023-09-12 | 2023-09-07 | 1.510 | 82,062,000 | +437,000 | 0.32% | 123,913,620 |
| 2023-09-11 | 2023-09-06 | 1.590 | 81,625,000 | -93,000 | 0.31% | 129,783,750 |
| 2023-09-07 | 2023-09-05 | 1.600 | 81,718,000 | +165,000 | 0.31% | 130,748,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 81,553,000 | -622,000 | 0.31% | 137,009,040 |
| 2023-09-05 | 2023-08-31 | 1.560 | 82,175,000 | -779,000 | 0.32% | 128,193,000 |
| 2023-09-04 | 2023-08-30 | 1.510 | 82,954,000 | +124,000 | 0.32% | 125,260,540 |
| 2023-08-31 | 2023-08-29 | 1.540 | 82,830,000 | +627,000 | 0.32% | 127,558,200 |
| 2023-08-30 | 2023-08-28 | 1.500 | 82,203,000 | +182,000 | 0.32% | 123,304,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 82,021,000 | +137,000 | 0.32% | 125,492,130 |
| 2023-08-28 | 2023-08-24 | 1.570 | 81,884,000 | -101,000 | 0.32% | 128,557,880 |
| 2023-08-25 | 2023-08-23 | 1.500 | 81,985,000 | +47,000 | 0.32% | 122,977,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 81,938,000 | +113,000 | 0.32% | 124,545,760 |
| 2023-08-23 | 2023-08-21 | 1.490 | 81,825,000 | +482,000 | 0.32% | 121,919,250 |
| 2023-08-22 | 2023-08-18 | 1.510 | 81,343,000 | +56,000 | 0.31% | 122,827,930 |
| 2023-08-21 | 2023-08-17 | 1.550 | 81,287,000 | +324,000 | 0.31% | 125,994,850 |
| 2023-08-18 | 2023-08-16 | 1.520 | 80,963,000 | +303,000 | 0.31% | 123,063,760 |
| 2023-08-17 | 2023-08-15 | 1.570 | 80,660,000 | +26,000 | 0.31% | 126,636,200 |
| 2023-08-16 | 2023-08-14 | 1.610 | 80,634,000 | +1,528,000 | 0.31% | 129,820,740 |
| 2023-08-15 | 2023-08-11 | 1.590 | 79,106,000 | +736,000 | 0.30% | 125,778,540 |
| 2023-08-14 | 2023-08-10 | 1.650 | 78,370,000 | +352,000 | 0.30% | 129,310,500 |
| 2023-08-11 | 2023-08-09 | 1.690 | 78,018,000 | +104,000 | 0.30% | 131,850,420 |
| 2023-08-10 | 2023-08-08 | 1.680 | 77,914,000 | +661,000 | 0.30% | 130,895,520 |
| 2023-08-09 | 2023-08-07 | 1.700 | 77,253,000 | +977,000 | 0.30% | 131,330,100 |
| 2023-08-08 | 2023-08-04 | 1.760 | 76,276,000 | +18,000 | 0.29% | 134,245,760 |
| 2023-08-07 | 2023-08-03 | 1.760 | 76,258,000 | +95,000 | 0.29% | 134,214,080 |
| 2023-08-04 | 2023-08-02 | 1.760 | 76,163,000 | +310,000 | 0.29% | 134,046,880 |
| 2023-08-03 | 2023-08-01 | 1.820 | 75,853,000 | +260,000 | 0.29% | 138,052,460 |
| 2023-08-02 | 2023-07-31 | 1.850 | 75,593,000 | +132,000 | 0.29% | 139,847,050 |
| 2023-08-01 | 2023-07-28 | 1.820 | 75,461,000 | -683,000 | 0.29% | 137,339,020 |
| 2023-07-31 | 2023-07-27 | 1.800 | 76,144,000 | -419,000 | 0.29% | 137,059,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 76,563,000 | -12,000 | 0.30% | 134,750,880 |
| 2023-07-27 | 2023-07-25 | 1.770 | 76,575,000 | -297,000 | 0.30% | 135,537,750 |
| 2023-07-26 | 2023-07-24 | 1.680 | 76,872,000 | +601,000 | 0.30% | 129,144,960 |
| 2023-07-25 | 2023-07-21 | 1.720 | 76,271,000 | -90,000 | 0.29% | 131,186,120 |
| 2023-07-24 | 2023-07-20 | 1.690 | 76,361,000 | +1,509,000 | 0.29% | 129,050,090 |
| 2023-07-21 | 2023-07-19 | 1.790 | 74,852,000 | +627,000 | 0.29% | 133,985,080 |
| 2023-07-20 | 2023-07-18 | 1.800 | 74,225,000 | +990,000 | 0.29% | 133,605,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 73,235,000 | -135,000 | 0.28% | 140,611,200 |
| 2023-07-18 | 2023-07-13 | 1.930 | 73,370,000 | -602,000 | 0.28% | 141,604,100 |
| 2023-07-14 | 2023-07-12 | 1.790 | 73,972,000 | +508,000 | 0.29% | 132,409,880 |
| 2023-07-13 | 2023-07-11 | 1.790 | 73,464,000 | -78,000 | 0.28% | 131,500,560 |
| 2023-07-12 | 2023-07-10 | 1.870 | 73,542,000 | +499,000 | 0.28% | 137,523,540 |
| 2023-07-11 | 2023-07-07 | 1.870 | 73,043,000 | +749,000 | 0.28% | 136,590,410 |
| 2023-07-10 | 2023-07-06 | 1.890 | 72,294,000 | +1,010,000 | 0.28% | 136,635,660 |
| 2023-07-07 | 2023-07-05 | 1.900 | 71,284,000 | -169,000 | 0.27% | 135,439,600 |
| 2023-07-06 | 2023-07-04 | 1.990 | 71,453,000 | +2,739,000 | 0.28% | 142,191,470 |
| 2023-07-05 | 2023-07-03 | 2.180 | 68,714,000 | -415,000 | 0.26% | 149,796,520 |
| 2023-07-04 | 2023-06-30 | 2.070 | 69,129,000 | +309,000 | 0.27% | 143,097,030 |
| 2023-07-03 | 2023-06-29 | 2.110 | 68,820,000 | -148,000 | 0.27% | 145,210,200 |
| 2023-06-30 | 2023-06-28 | 2.150 | 68,968,000 | -52,000 | 0.27% | 148,281,200 |
| 2023-06-29 | 2023-06-27 | 2.130 | 69,020,000 | -25,000 | 0.27% | 147,012,600 |
| 2023-06-28 | 2023-06-26 | 2.130 | 69,045,000 | +61,000 | 0.27% | 147,065,850 |
| 2023-06-27 | 2023-06-23 | 2.100 | 68,984,000 | +570,000 | 0.27% | 144,866,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 68,414,000 | +604,000 | 0.26% | 144,353,540 |
| 2023-06-23 | 2023-06-20 | 2.250 | 67,810,000 | +39,000 | 0.26% | 152,572,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 67,771,000 | +581,000 | 0.26% | 154,517,880 |
| 2023-06-20 | 2023-06-16 | 2.290 | 67,190,000 | +256,000 | 0.26% | 153,865,100 |
| 2023-06-19 | 2023-06-15 | 2.280 | 66,934,000 | +603,000 | 0.26% | 152,609,520 |
| 2023-06-16 | 2023-06-14 | 2.260 | 66,331,000 | +984,000 | 0.26% | 149,908,060 |
| 2023-06-15 | 2023-06-13 | 2.330 | 65,347,000 | -1,088,000 | 0.25% | 152,258,510 |
| 2023-06-14 | 2023-06-12 | 2.170 | 66,435,000 | -198,000 | 0.26% | 144,163,950 |
| 2023-06-13 | 2023-06-09 | 2.180 | 66,633,000 | -161,000 | 0.26% | 145,259,940 |
| 2023-06-12 | 2023-06-08 | 2.110 | 66,794,000 | +116,000 | 0.26% | 140,935,340 |
| 2023-06-09 | 2023-06-07 | 2.140 | 66,678,000 | +117,000 | 0.26% | 142,690,920 |
| 2023-06-08 | 2023-06-06 | 2.120 | 66,561,000 | +481,000 | 0.26% | 141,109,320 |
| 2023-06-07 | 2023-06-05 | 2.180 | 66,080,000 | +288,000 | 0.25% | 144,054,400 |
| 2023-06-06 | 2023-06-02 | 2.200 | 65,792,000 | +83,000 | 0.25% | 144,742,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 65,709,000 | -36,000 | 0.25% | 139,303,080 |
| 2023-06-02 | 2023-05-31 | 2.100 | 65,745,000 | +122,000 | 0.25% | 138,064,500 |
| 2023-06-01 | 2023-05-30 | 2.190 | 65,623,000 | +1,000 | 0.25% | 143,714,370 |
| 2023-05-31 | 2023-05-29 | 2.150 | 65,622,000 | +147,000 | 0.25% | 141,087,300 |
| 2023-05-30 | 2023-05-25 | 2.100 | 65,475,000 | +478,000 | 0.25% | 137,497,500 |
| 2023-05-29 | 2023-05-24 | 2.080 | 64,997,000 | +485,000 | 0.25% | 135,193,760 |
| 2023-05-25 | 2023-05-23 | 2.190 | 64,512,000 | +144,000 | 0.25% | 141,281,280 |
| 2023-05-24 | 2023-05-22 | 2.230 | 64,368,000 | -160,000 | 0.25% | 143,540,640 |
| 2023-05-23 | 2023-05-19 | 2.210 | 64,528,000 | +319,000 | 0.25% | 142,606,880 |
| 2023-05-22 | 2023-05-18 | 2.240 | 64,209,000 | -37,000 | 0.25% | 143,828,160 |
| 2023-05-19 | 2023-05-17 | 2.170 | 64,246,000 | +24,000 | 0.25% | 139,413,820 |
| 2023-05-18 | 2023-05-16 | 2.220 | 64,222,000 | +719,000 | 0.25% | 142,572,840 |
| 2023-05-17 | 2023-05-15 | 2.250 | 63,503,000 | +468,000 | 0.24% | 142,881,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 63,035,000 | +352,000 | 0.24% | 143,719,800 |
| 2023-05-15 | 2023-05-11 | 2.280 | 62,683,000 | +205,000 | 0.24% | 142,917,240 |
| 2023-05-12 | 2023-05-10 | 2.310 | 62,478,000 | +54,000 | 0.24% | 144,324,180 |
| 2023-05-11 | 2023-05-09 | 2.270 | 62,424,000 | +1,847,000 | 0.24% | 141,702,480 |
| 2023-05-10 | 2023-05-08 | 2.430 | 60,577,000 | +2,871,000 | 0.23% | 147,202,110 |
| 2023-05-09 | 2023-05-05 | 2.590 | 57,706,000 | +236,000 | 0.22% | 149,458,540 |
| 2023-05-08 | 2023-05-04 | 2.600 | 57,470,000 | -470,000 | 0.22% | 149,422,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 57,940,000 | +49,000 | 0.22% | 148,905,800 |
| 2023-05-04 | 2023-05-02 | 2.570 | 57,891,000 | +126,000 | 0.22% | 148,779,870 |
| 2023-05-03 | 2023-04-28 | 2.600 | 57,765,000 | -1,097,000 | 0.22% | 150,189,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 58,862,000 | -57,000 | 0.23% | 145,977,760 |
| 2023-04-28 | 2023-04-26 | 2.440 | 58,919,000 | +284,000 | 0.23% | 143,762,360 |
| 2023-04-27 | 2023-04-25 | 2.420 | 58,635,000 | +679,000 | 0.23% | 141,896,700 |
| 2023-04-26 | 2023-04-24 | 2.480 | 57,956,000 | +1,005,000 | 0.22% | 143,730,880 |
| 2023-04-25 | 2023-04-21 | 2.420 | 56,951,000 | +7,264,000 | 0.22% | 137,821,420 |
| 2023-04-24 | 2023-04-20 | 2.730 | 49,687,000 | +1,209,000 | 0.19% | 135,645,510 |
| 2023-04-21 | 2023-04-19 | 2.730 | 48,478,000 | +3,441,000 | 0.19% | 132,344,940 |
| 2023-04-20 | 2023-04-18 | 2.770 | 45,037,000 | +263,000 | 0.17% | 124,752,490 |
| 2023-04-19 | 2023-04-17 | 2.810 | 44,774,000 | +2,087,000 | 0.17% | 125,814,940 |
| 2023-04-18 | 2023-04-14 | 2.930 | 42,687,000 | +755,000 | 0.16% | 125,072,910 |
| 2023-04-17 | 2023-04-13 | 2.920 | 41,932,000 | +2,418,000 | 0.16% | 122,441,440 |
| 2023-04-14 | 2023-04-12 | 3.160 | 39,514,000 | +473,000 | 0.15% | 124,864,240 |
| 2023-04-13 | 2023-04-11 | 3.300 | 39,041,000 | +1,360,000 | 0.15% | 128,835,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 37,681,000 | -511,000 | 0.15% | 125,477,730 |
| 2023-04-11 | 2023-04-04 | 3.260 | 38,192,000 | -5,124,000 | 0.15% | 124,505,920 |
| 2023-04-06 | 2023-04-03 | 2.890 | 43,316,000 | -2,694,000 | 0.17% | 125,183,240 |
| 2023-04-04 | 2023-03-31 | 2.660 | 46,010,000 | +557,000 | 0.18% | 122,386,600 |
| 2023-04-03 | 2023-03-30 | 2.640 | 45,453,000 | -32,000 | 0.18% | 119,995,920 |
| 2023-03-31 | 2023-03-29 | 2.620 | 45,485,000 | +123,000 | 0.18% | 119,170,700 |
| 2023-03-30 | 2023-03-28 | 2.680 | 45,362,000 | +403,000 | 0.17% | 121,570,160 |
| 2023-03-29 | 2023-03-27 | 2.810 | 44,959,000 | +138,000 | 0.17% | 126,334,790 |
| 2023-03-28 | 2023-03-24 | 2.900 | 44,821,000 | -39,000 | 0.17% | 129,980,900 |
| 2023-03-27 | 2023-03-23 | 2.880 | 44,860,000 | -1,738,000 | 0.17% | 129,196,800 |
| 2023-03-24 | 2023-03-22 | 2.680 | 46,598,000 | -454,000 | 0.18% | 124,882,640 |
| 2023-03-23 | 2023-03-21 | 2.680 | 47,052,000 | +108,000 | 0.18% | 126,099,360 |
| 2023-03-22 | 2023-03-20 | 2.660 | 46,944,000 | +22,000 | 0.18% | 124,871,040 |
| 2023-03-21 | 2023-03-17 | 2.730 | 46,922,000 | -4,001,000 | 0.18% | 128,097,060 |
| 2023-03-20 | 2023-03-16 | 2.470 | 50,923,000 | +557,000 | 0.20% | 125,779,810 |
| 2023-03-17 | 2023-03-15 | 2.550 | 50,366,000 | -115,000 | 0.19% | 128,433,300 |
| 2023-03-16 | 2023-03-14 | 2.480 | 50,481,000 | -71,000 | 0.19% | 125,192,880 |
| 2023-03-15 | 2023-03-13 | 2.520 | 50,552,000 | -2,357,000 | 0.19% | 127,391,040 |
| 2023-03-14 | 2023-03-10 | 2.510 | 52,909,000 | -245,000 | 0.20% | 132,801,590 |
| 2023-03-13 | 2023-03-09 | 2.510 | 53,154,000 | -339,000 | 0.20% | 133,416,540 |
| 2023-03-10 | 2023-03-08 | 2.500 | 53,493,000 | +428,000 | 0.21% | 133,732,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 53,065,000 | +1,030,000 | 0.20% | 134,254,450 |
| 2023-03-08 | 2023-03-06 | 2.660 | 52,035,000 | -1,442,000 | 0.20% | 138,413,100 |
| 2023-03-07 | 2023-03-03 | 2.690 | 53,477,000 | -205,000 | 0.21% | 143,853,130 |
| 2023-03-06 | 2023-03-02 | 2.710 | 53,682,000 | -339,000 | 0.21% | 145,478,220 |
| 2023-03-03 | 2023-03-01 | 2.710 | 54,021,000 | +516,000 | 0.21% | 146,396,910 |
| 2023-03-02 | 2023-02-28 | 2.520 | 53,505,000 | +417,000 | 0.21% | 134,832,600 |
| 2023-03-01 | 2023-02-27 | 2.540 | 53,088,000 | -385,000 | 0.20% | 134,843,520 |
| 2023-02-28 | 2023-02-24 | 2.510 | 53,473,000 | -28,000 | 0.21% | 134,217,230 |
| 2023-02-27 | 2023-02-23 | 2.400 | 53,501,000 | +448,000 | 0.21% | 128,402,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 53,053,000 | +475,000 | 0.20% | 128,388,260 |
| 2023-02-23 | 2023-02-21 | 2.490 | 52,578,000 | -111,000 | 0.20% | 130,919,220 |
| 2023-02-22 | 2023-02-20 | 2.480 | 52,689,000 | +567,000 | 0.20% | 130,668,720 |
| 2023-02-21 | 2023-02-17 | 2.500 | 52,122,000 | +1,370,000 | 0.20% | 130,305,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 50,752,000 | +1,336,000 | 0.20% | 134,492,800 |
| 2023-02-17 | 2023-02-15 | 2.730 | 49,416,000 | -1,419,000 | 0.19% | 134,905,680 |
| 2023-02-16 | 2023-02-14 | 2.740 | 50,835,000 | +128,000 | 0.20% | 139,287,900 |
| 2023-02-15 | 2023-02-13 | 2.670 | 50,707,000 | +1,111,000 | 0.20% | 135,387,690 |
| 2023-02-14 | 2023-02-10 | 2.690 | 49,596,000 | +207,000 | 0.19% | 133,413,240 |
| 2023-02-13 | 2023-02-09 | 2.780 | 49,389,000 | +385,000 | 0.19% | 137,301,420 |
| 2023-02-10 | 2023-02-08 | 2.690 | 49,004,000 | +1,351,000 | 0.19% | 131,820,760 |
| 2023-02-09 | 2023-02-07 | 2.880 | 47,653,000 | +1,227,000 | 0.18% | 137,240,640 |
| 2023-02-08 | 2023-02-06 | 3.000 | 46,426,000 | -1,789,000 | 0.18% | 139,278,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 48,215,000 | -411,000 | 0.19% | 135,966,300 |
| 2023-02-06 | 2023-02-02 | 2.730 | 48,626,000 | +1,902,000 | 0.19% | 132,748,980 |
| 2023-02-03 | 2023-02-01 | 2.940 | 46,724,000 | +214,000 | 0.18% | 137,368,560 |
| 2023-02-02 | 2023-01-31 | 2.840 | 46,510,000 | -573,000 | 0.18% | 132,088,400 |
| 2023-02-01 | 2023-01-30 | 2.750 | 47,083,000 | +4,148,000 | 0.18% | 129,478,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 42,935,000 | -3,801,000 | 0.17% | 116,353,850 |
| 2023-01-30 | 2023-01-26 | 2.260 | 46,736,000 | +73,000 | 0.18% | 105,623,360 |
| 2023-01-27 | 2023-01-20 | 2.170 | 46,663,000 | -455,000 | 0.18% | 101,258,710 |
| 2023-01-26 | 2023-01-19 | 2.110 | 47,118,000 | +469,000 | 0.18% | 99,418,980 |
| 2023-01-20 | 2023-01-18 | 2.130 | 46,649,000 | +214,000 | 0.18% | 99,362,370 |
| 2023-01-19 | 2023-01-17 | 2.130 | 46,435,000 | +274,000 | 0.18% | 98,906,550 |
| 2023-01-18 | 2023-01-16 | 2.180 | 46,161,000 | -155,000 | 0.18% | 100,630,980 |
| 2023-01-17 | 2023-01-13 | 2.220 | 46,316,000 | +317,000 | 0.18% | 102,821,520 |
| 2023-01-16 | 2023-01-12 | 2.160 | 45,999,000 | +575,000 | 0.18% | 99,357,840 |
| 2023-01-13 | 2023-01-11 | 2.220 | 45,424,000 | -484,000 | 0.18% | 100,841,280 |
| 2023-01-12 | 2023-01-10 | 2.210 | 45,908,000 | -171,000 | 0.18% | 101,456,680 |
| 2023-01-11 | 2023-01-09 | 2.190 | 46,079,000 | +193,000 | 0.18% | 100,913,010 |
| 2023-01-10 | 2023-01-06 | 2.150 | 45,886,000 | +1,064,000 | 0.18% | 98,654,900 |
| 2023-01-09 | 2023-01-05 | 2.260 | 44,822,000 | -2,981,000 | 0.17% | 101,297,720 |
| 2023-01-06 | 2023-01-04 | 2.300 | 47,803,000 | -401,000 | 0.18% | 109,946,900 |
| 2023-01-05 | 2023-01-03 | 2.190 | 48,204,000 | +27,000 | 0.19% | 105,566,760 |
| 2023-01-04 | 2022-12-30 | 2.220 | 48,177,000 | +186,000 | 0.19% | 106,952,940 |
| 2023-01-03 | 2022-12-29 | 2.180 | 47,991,000 | +158,000 | 0.18% | 104,620,380 |
| 2022-12-30 | 2022-12-28 | 2.290 | 47,833,000 | +2,865,000 | 0.18% | 109,537,570 |
| 2022-12-29 | 2022-12-23 | 2.160 | 44,968,000 | -97,000 | 0.17% | 97,130,880 |
| 2022-12-28 | 2022-12-22 | 2.210 | 45,065,000 | -45,000 | 0.17% | 99,593,650 |
| 2022-12-23 | 2022-12-21 | 2.160 | 45,110,000 | -448,000 | 0.17% | 97,437,600 |
| 2022-12-22 | 2022-12-20 | 2.090 | 45,558,000 | -146,000 | 0.18% | 95,216,220 |
| 2022-12-21 | 2022-12-19 | 2.130 | 45,704,000 | -15,000 | 0.18% | 97,349,520 |
| 2022-12-20 | 2022-12-16 | 2.120 | 45,719,000 | +460,000 | 0.18% | 96,924,280 |
| 2022-12-19 | 2022-12-15 | 2.140 | 45,259,000 | +1,417,000 | 0.17% | 96,854,260 |
| 2022-12-16 | 2022-12-14 | 2.270 | 43,842,000 | -449,000 | 0.17% | 99,521,340 |
| 2022-12-15 | 2022-12-13 | 2.300 | 44,291,000 | +317,000 | 0.17% | 101,869,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 43,974,000 | -1,650,000 | 0.17% | 100,260,720 |
| 2022-12-13 | 2022-12-09 | 2.400 | 45,624,000 | +251,000 | 0.18% | 109,497,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 45,373,000 | -2,050,000 | 0.17% | 107,534,010 |
| 2022-12-09 | 2022-12-07 | 2.200 | 47,423,000 | +45,000 | 0.18% | 104,330,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 47,378,000 | -750,000 | 0.18% | 97,598,680 |
| 2022-12-07 | 2022-12-05 | 2.130 | 48,128,000 | -1,036,000 | 0.19% | 102,512,640 |
| 2022-12-06 | 2022-12-02 | 2.010 | 49,164,000 | -941,000 | 0.19% | 98,819,640 |
| 2022-12-05 | 2022-12-01 | 1.940 | 50,105,000 | -3,872,000 | 0.19% | 97,203,700 |
| 2022-12-02 | 2022-11-30 | 1.910 | 53,977,000 | +1,485,000 | 0.21% | 103,096,070 |
| 2022-12-01 | 2022-11-29 | 1.830 | 52,492,000 | +393,000 | 0.20% | 96,060,360 |
| 2022-11-30 | 2022-11-28 | 1.730 | 52,099,000 | +268,000 | 0.20% | 90,131,270 |
| 2022-11-29 | 2022-11-25 | 1.770 | 51,831,000 | +436,000 | 0.20% | 91,740,870 |
| 2022-11-28 | 2022-11-24 | 1.850 | 51,395,000 | -102,000 | 0.20% | 95,080,750 |
| 2022-11-25 | 2022-11-23 | 1.840 | 51,497,000 | +808,000 | 0.20% | 94,754,480 |
| 2022-11-24 | 2022-11-22 | 1.870 | 50,689,000 | +432,000 | 0.20% | 94,788,430 |
| 2022-11-23 | 2022-11-21 | 1.940 | 50,257,000 | +926,000 | 0.19% | 97,498,580 |
| 2022-11-22 | 2022-11-18 | 2.010 | 49,331,000 | +1,130,000 | 0.19% | 99,155,310 |
| 2022-11-21 | 2022-11-17 | 2.130 | 48,201,000 | -16,000 | 0.19% | 102,668,130 |
| 2022-11-18 | 2022-11-16 | 2.020 | 48,217,000 | +572,000 | 0.19% | 97,398,340 |
| 2022-11-17 | 2022-11-15 | 1.790 | 47,645,000 | -307,000 | 0.18% | 85,284,550 |
| 2022-11-16 | 2022-11-14 | 1.750 | 47,952,000 | -963,000 | 0.18% | 83,916,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 48,915,000 | +919,000 | 0.19% | 83,155,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 47,996,000 | +22,000 | 0.18% | 75,353,720 |
| 2022-11-11 | 2022-11-09 | 1.690 | 47,974,000 | +1,210,000 | 0.18% | 81,076,060 |
| 2022-11-10 | 2022-11-08 | 1.750 | 46,764,000 | +1,111,000 | 0.18% | 81,837,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 45,653,000 | -627,000 | 0.18% | 82,175,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 46,280,000 | +308,000 | 0.18% | 61,552,400 |
| 2022-11-07 | 2022-11-03 | 1.240 | 45,972,000 | +309,000 | 0.18% | 57,005,280 |
| 2022-11-04 | 2022-11-02 | 1.280 | 45,663,000 | -206,000 | 0.18% | 58,448,640 |
| 2022-11-03 | 2022-11-01 | 1.280 | 45,869,000 | -2,793,000 | 0.18% | 58,712,320 |
| 2022-11-02 | 2022-10-31 | 1.190 | 48,662,000 | +164,000 | 0.19% | 57,907,780 |
| 2022-11-01 | 2022-10-28 | 1.190 | 48,498,000 | +645,000 | 0.19% | 57,712,620 |
| 2022-10-31 | 2022-10-27 | 1.260 | 47,853,000 | +128,000 | 0.18% | 60,294,780 |
| 2022-10-28 | 2022-10-26 | 1.290 | 47,725,000 | -571,000 | 0.18% | 61,565,250 |
| 2022-10-27 | 2022-10-25 | 1.210 | 48,296,000 | -227,000 | 0.19% | 58,438,160 |
| 2022-10-26 | 2022-10-24 | 1.170 | 48,523,000 | +918,000 | 0.19% | 56,771,910 |
| 2022-10-25 | 2022-10-21 | 1.260 | 47,605,000 | +21,000 | 0.18% | 59,982,300 |
| 2022-10-24 | 2022-10-20 | 1.280 | 47,584,000 | -140,000 | 0.18% | 60,907,520 |
| 2022-10-21 | 2022-10-19 | 1.290 | 47,724,000 | +301,000 | 0.18% | 61,563,960 |
| 2022-10-20 | 2022-10-18 | 1.350 | 47,423,000 | -888,000 | 0.18% | 64,021,050 |
| 2022-10-19 | 2022-10-17 | 1.270 | 48,311,000 | +12,000 | 0.19% | 61,354,970 |
| 2022-10-18 | 2022-10-14 | 1.240 | 48,299,000 | +573,000 | 0.19% | 59,890,760 |
| 2022-10-17 | 2022-10-13 | 1.210 | 47,726,000 | +470,000 | 0.18% | 57,748,460 |
| 2022-10-14 | 2022-10-12 | 1.280 | 47,256,000 | +53,000 | 0.18% | 60,487,680 |
| 2022-10-13 | 2022-10-11 | 1.330 | 47,203,000 | +242,000 | 0.18% | 62,779,990 |
| 2022-10-12 | 2022-10-10 | 1.500 | 46,961,000 | +367,000 | 0.18% | 70,441,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 46,594,000 | +299,000 | 0.18% | 74,084,460 |
| 2022-10-10 | 2022-10-06 | 1.660 | 46,295,000 | +63,000 | 0.18% | 76,849,700 |
| 2022-10-07 | 2022-10-05 | 1.720 | 46,232,000 | -875,000 | 0.18% | 79,519,040 |
| 2022-10-06 | 2022-10-03 | 1.610 | 47,107,000 | +307,000 | 0.18% | 75,842,270 |
| 2022-10-05 | 2022-09-30 | 1.600 | 46,800,000 | +849,000 | 0.18% | 74,880,000 |
| 2022-10-03 | 2022-09-29 | 1.630 | 45,951,000 | +61,000 | 0.18% | 74,900,130 |
| 2022-09-30 | 2022-09-28 | 1.730 | 45,890,000 | -89,000 | 0.18% | 79,389,700 |
| 2022-09-29 | 2022-09-27 | 1.840 | 45,979,000 | -8,000 | 0.18% | 84,601,360 |
| 2022-09-28 | 2022-09-26 | 1.870 | 45,987,000 | -4,307,000 | 0.18% | 85,995,690 |
| 2022-09-27 | 2022-09-23 | 1.940 | 50,294,000 | -101,000 | 0.19% | 97,570,360 |
| 2022-09-26 | 2022-09-22 | 1.940 | 50,395,000 | -256,000 | 0.19% | 97,766,300 |
| 2022-09-23 | 2022-09-21 | 1.900 | 50,651,000 | +221,000 | 0.20% | 96,236,900 |
| 2022-09-22 | 2022-09-20 | 1.940 | 50,430,000 | -194,000 | 0.19% | 97,834,200 |
| 2022-09-21 | 2022-09-19 | 1.910 | 50,624,000 | +555,000 | 0.19% | 96,691,840 |
| 2022-09-20 | 2022-09-16 | 2.000 | 50,069,000 | +1,051,000 | 0.19% | 100,138,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 49,018,000 | +1,411,000 | 0.19% | 101,957,440 |
| 2022-09-16 | 2022-09-14 | 2.130 | 47,607,000 | +1,103,000 | 0.18% | 101,402,910 |
| 2022-09-15 | 2022-09-13 | 2.170 | 46,504,000 | +1,663,000 | 0.18% | 100,913,680 |
| 2022-09-14 | 2022-09-09 | 2.280 | 44,841,000 | -82,000 | 0.17% | 102,237,480 |
| 2022-09-13 | 2022-09-08 | 2.290 | 44,923,000 | +70,000 | 0.17% | 102,873,670 |
| 2022-09-09 | 2022-09-07 | 2.290 | 44,853,000 | +247,000 | 0.17% | 102,713,370 |
| 2022-09-08 | 2022-09-06 | 2.320 | 44,606,000 | -280,000 | 0.17% | 103,485,920 |
| 2022-09-07 | 2022-09-05 | 2.290 | 44,886,000 | +469,000 | 0.17% | 102,788,940 |
| 2022-09-06 | 2022-09-02 | 2.260 | 44,417,000 | +598,000 | 0.17% | 100,382,420 |
| 2022-09-05 | 2022-09-01 | 2.390 | 43,819,000 | -274,000 | 0.17% | 104,727,410 |
| 2022-09-02 | 2022-08-31 | 2.470 | 44,093,000 | -1,329,000 | 0.17% | 108,909,710 |
| 2022-09-01 | 2022-08-30 | 2.310 | 45,422,000 | -290,000 | 0.17% | 104,924,820 |
| 2022-08-31 | 2022-08-29 | 2.290 | 45,712,000 | -231,000 | 0.18% | 104,680,480 |
| 2022-08-30 | 2022-08-26 | 2.290 | 45,943,000 | +107,000 | 0.18% | 105,209,470 |
| 2022-08-29 | 2022-08-25 | 2.350 | 45,836,000 | -1,188,000 | 0.18% | 107,714,600 |
| 2022-08-26 | 2022-08-24 | 2.240 | 47,024,000 | -696,000 | 0.18% | 105,333,760 |
| 2022-08-25 | 2022-08-23 | 2.200 | 47,720,000 | -179,000 | 0.18% | 104,984,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 47,899,000 | -153,000 | 0.18% | 104,898,810 |
| 2022-08-23 | 2022-08-19 | 2.100 | 48,052,000 | +286,000 | 0.18% | 100,909,200 |
| 2022-08-22 | 2022-08-18 | 2.080 | 47,766,000 | +1,770,000 | 0.18% | 99,353,280 |
| 2022-08-19 | 2022-08-17 | 2.160 | 45,996,000 | +451,000 | 0.18% | 99,351,360 |
| 2022-08-18 | 2022-08-16 | 2.200 | 45,545,000 | +17,000 | 0.18% | 100,199,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 45,528,000 | -1,020,000 | 0.18% | 102,438,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 46,548,000 | -53,000 | 0.18% | 103,802,040 |
| 2022-08-15 | 2022-08-11 | 2.190 | 46,601,000 | -686,000 | 0.18% | 102,056,190 |
| 2022-08-12 | 2022-08-10 | 2.160 | 47,287,000 | +419,000 | 0.18% | 102,139,920 |
| 2022-08-11 | 2022-08-09 | 2.190 | 46,868,000 | +347,000 | 0.18% | 102,640,920 |
| 2022-08-10 | 2022-08-08 | 2.200 | 46,521,000 | +297,000 | 0.18% | 102,346,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 46,224,000 | -638,000 | 0.18% | 103,079,520 |
| 2022-08-08 | 2022-08-04 | 2.200 | 46,862,000 | +834,000 | 0.18% | 103,096,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 46,028,000 | +279,000 | 0.18% | 101,261,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 45,749,000 | +456,000 | 0.18% | 99,275,330 |
| 2022-08-03 | 2022-08-01 | 2.280 | 45,293,000 | +667,000 | 0.17% | 103,268,040 |
| 2022-08-02 | 2022-07-29 | 2.330 | 44,626,000 | +257,000 | 0.17% | 103,978,580 |
| 2022-08-01 | 2022-07-28 | 2.470 | 44,369,000 | -905,000 | 0.17% | 109,591,430 |
| 2022-07-29 | 2022-07-27 | 2.340 | 45,274,000 | -924,000 | 0.17% | 105,941,160 |
| 2022-07-28 | 2022-07-26 | 2.270 | 46,198,000 | +1,062,000 | 0.18% | 104,869,460 |
| 2022-07-27 | 2022-07-25 | 2.400 | 45,136,000 | -978,000 | 0.17% | 108,326,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 46,114,000 | +1,406,000 | 0.18% | 112,057,020 |
| 2022-07-25 | 2022-07-21 | 2.390 | 44,708,000 | -1,586,000 | 0.17% | 106,852,120 |
| 2022-07-22 | 2022-07-20 | 2.330 | 46,294,000 | +1,516,000 | 0.18% | 107,865,020 |
| 2022-07-21 | 2022-07-19 | 2.100 | 44,778,000 | -138,000 | 0.17% | 94,033,800 |
| 2022-07-20 | 2022-07-18 | 2.140 | 44,916,000 | -104,000 | 0.17% | 96,120,240 |
| 2022-07-19 | 2022-07-15 | 2.160 | 45,020,000 | +1,583,000 | 0.17% | 97,243,200 |
| 2022-07-18 | 2022-07-14 | 2.290 | 43,437,000 | +765,000 | 0.17% | 99,470,730 |
| 2022-07-15 | 2022-07-13 | 2.390 | 42,672,000 | +910,000 | 0.16% | 101,986,080 |
| 2022-07-14 | 2022-07-12 | 2.430 | 41,762,000 | -41,000 | 0.16% | 101,481,660 |
| 2022-07-13 | 2022-07-11 | 2.540 | 41,803,000 | +760,000 | 0.16% | 106,179,620 |
| 2022-07-12 | 2022-07-08 | 2.580 | 41,043,000 | +1,086,000 | 0.16% | 105,890,940 |
| 2022-07-11 | 2022-07-07 | 2.600 | 39,957,000 | +1,126,000 | 0.15% | 103,888,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 38,831,000 | +2,685,000 | 0.15% | 100,960,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 36,146,000 | +522,000 | 0.14% | 99,401,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 35,624,000 | +9,509,000 | 0.14% | 90,484,960 |
| 2022-07-05 | 2022-06-30 | 3.130 | 26,115,000 | +18,716,000 | 0.10% | 81,739,950 |
| 2022-07-04 | 2022-06-29 | 5.880 | 7,399,000 | +25,000 | 0.03% | 43,506,120 |
| 2022-06-30 | 2022-06-28 | 6.200 | 7,374,000 | +21,000 | 0.03% | 45,718,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 7,353,000 | -407,000 | 0.03% | 45,000,360 |
| 2022-06-28 | 2022-06-24 | 5.740 | 7,760,000 | -176,000 | 0.03% | 44,542,400 |
| 2022-06-27 | 2022-06-23 | 5.480 | 7,936,000 | -112,000 | 0.03% | 43,489,280 |
| 2022-06-24 | 2022-06-22 | 5.710 | 8,048,000 | +1,000 | 0.03% | 45,954,080 |
| 2022-06-23 | 2022-06-21 | 5.980 | 8,047,000 | +16,000 | 0.03% | 48,121,060 |
| 2022-06-22 | 2022-06-20 | 5.920 | 8,031,000 | -32,000 | 0.03% | 47,543,520 |
| 2022-06-21 | 2022-06-17 | 5.980 | 8,063,000 | -52,000 | 0.03% | 48,216,740 |
| 2022-06-20 | 2022-06-16 | 5.840 | 8,115,000 | +45,000 | 0.03% | 47,391,600 |
| 2022-06-17 | 2022-06-15 | 5.890 | 8,070,000 | +137,000 | 0.03% | 47,532,300 |
| 2022-06-16 | 2022-06-14 | 6.000 | 7,933,000 | +3,000 | 0.03% | 47,598,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 7,930,000 | -16,000 | 0.03% | 43,059,900 |
| 2022-06-14 | 2022-06-10 | 5.660 | 7,946,000 | -401,000 | 0.03% | 44,974,360 |
| 2022-06-13 | 2022-06-09 | 5.700 | 8,347,000 | +4,000 | 0.03% | 47,577,900 |
| 2022-06-10 | 2022-06-08 | 5.850 | 8,343,000 | +593,000 | 0.03% | 48,806,550 |
| 2022-06-09 | 2022-06-07 | 5.760 | 7,750,000 | -106,000 | 0.03% | 44,640,000 |
| 2022-06-08 | 2022-06-06 | 5.960 | 7,856,000 | -92,000 | 0.03% | 46,821,760 |
| 2022-06-07 | 2022-06-02 | 5.870 | 7,948,000 | -51,000 | 0.03% | 46,654,760 |
| 2022-06-06 | 2022-06-01 | 5.580 | 7,999,000 | +154,000 | 0.03% | 44,634,420 |
| 2022-06-02 | 2022-05-31 | 5.080 | 7,845,000 | -43,000 | 0.03% | 39,852,600 |
| 2022-06-01 | 2022-05-30 | 4.910 | 7,888,000 | -13,000 | 0.03% | 38,730,080 |
| 2022-05-31 | 2022-05-27 | 4.810 | 7,901,000 | -26,000 | 0.03% | 38,003,810 |
| 2022-05-30 | 2022-05-26 | 4.770 | 7,927,000 | -233,000 | 0.03% | 37,811,790 |
| 2022-05-27 | 2022-05-25 | 4.800 | 8,160,000 | +297,000 | 0.03% | 39,168,000 |
| 2022-05-26 | 2022-05-24 | 4.720 | 7,863,000 | -399,000 | 0.03% | 37,113,360 |
| 2022-05-25 | 2022-05-23 | 4.890 | 8,262,000 | -57,000 | 0.03% | 40,401,180 |
| 2022-05-24 | 2022-05-20 | 4.860 | 8,319,000 | +350,000 | 0.03% | 40,430,340 |
| 2022-05-23 | 2022-05-19 | 4.600 | 7,969,000 | -34,000 | 0.03% | 36,657,400 |
| 2022-05-20 | 2022-05-18 | 4.690 | 8,003,000 | -48,000 | 0.03% | 37,534,070 |
| 2022-05-19 | 2022-05-17 | 4.770 | 8,051,000 | +11,000 | 0.03% | 38,403,270 |
| 2022-05-18 | 2022-05-16 | 4.500 | 8,040,000 | +10,000 | 0.03% | 36,180,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 8,030,000 | +11,000 | 0.03% | 36,857,700 |
| 2022-05-16 | 2022-05-12 | 4.530 | 8,019,000 | -13,000 | 0.03% | 36,326,070 |
| 2022-05-13 | 2022-05-11 | 4.660 | 8,032,000 | -2,000 | 0.03% | 37,429,120 |
| 2022-05-12 | 2022-05-10 | 4.660 | 8,034,000 | +23,000 | 0.03% | 37,438,440 |
| 2022-05-11 | 2022-05-06 | 4.700 | 8,011,000 | +19,000 | 0.03% | 37,651,700 |
| 2022-05-10 | 2022-05-05 | 4.940 | 7,992,000 | -9,000 | 0.03% | 39,480,480 |
| 2022-05-06 | 2022-05-04 | 4.880 | 8,001,000 | +22,000 | 0.03% | 39,044,880 |
| 2022-05-05 | 2022-05-03 | 5.070 | 7,979,000 | +64,000 | 0.03% | 40,453,530 |
| 2022-05-04 | 2022-04-29 | 5.180 | 7,915,000 | +42,000 | 0.03% | 40,999,700 |
| 2022-05-03 | 2022-04-28 | 4.600 | 7,873,000 | +1,000 | 0.03% | 36,215,800 |
| 2022-04-29 | 2022-04-27 | 4.580 | 7,872,000 | -6,000 | 0.03% | 36,053,760 |
| 2022-04-28 | 2022-04-26 | 4.470 | 7,878,000 | +59,000 | 0.03% | 35,214,660 |
| 2022-04-27 | 2022-04-25 | 4.460 | 7,819,000 | +54,000 | 0.03% | 34,872,740 |
| 2022-04-25 | 2022-04-21 | 4.930 | 7,765,000 | -45,000 | 0.03% | 38,281,450 |
| 2022-04-22 | 2022-04-20 | 5.030 | 7,810,000 | +54,000 | 0.03% | 39,284,300 |
| 2022-04-21 | 2022-04-19 | 5.050 | 7,756,000 | +68,000 | 0.03% | 39,167,800 |
| 2022-04-20 | 2022-04-14 | 5.260 | 7,688,000 | +68,000 | 0.03% | 40,438,880 |
| 2022-04-19 | 2022-04-13 | 5.200 | 7,620,000 | -17,000 | 0.03% | 39,624,000 |
| 2022-04-14 | 2022-04-12 | 5.320 | 7,637,000 | +8,000 | 0.03% | 40,628,840 |
| 2022-04-13 | 2022-04-11 | 5.600 | 7,629,000 | +124,000 | 0.03% | 42,722,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 7,505,000 | -40,000 | 0.03% | 45,180,100 |
| 2022-04-11 | 2022-04-07 | 6.000 | 7,545,000 | +122,000 | 0.03% | 45,270,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 7,423,000 | -153,000 | 0.03% | 45,428,760 |
| 2022-04-07 | 2022-04-04 | 6.230 | 7,576,000 | -52,000 | 0.03% | 47,198,480 |
| 2022-04-06 | 2022-04-01 | 6.120 | 7,628,000 | -7,000 | 0.03% | 46,683,360 |
| 2022-04-04 | 2022-03-31 | 6.150 | 7,635,000 | -69,000 | 0.03% | 46,955,250 |
| 2022-04-01 | 2022-03-30 | 6.200 | 7,704,000 | +34,000 | 0.03% | 47,764,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 7,670,000 | +41,000 | 0.03% | 47,247,200 |
| 2022-03-30 | 2022-03-28 | 6.180 | 7,629,000 | -189,000 | 0.03% | 47,147,220 |
| 2022-03-29 | 2022-03-25 | 6.300 | 7,818,000 | +41,000 | 0.03% | 49,253,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 7,777,000 | +95,000 | 0.03% | 49,850,570 |
| 2022-03-25 | 2022-03-23 | 6.670 | 7,682,000 | +62,000 | 0.03% | 51,238,940 |
| 2022-03-24 | 2022-03-22 | 6.330 | 7,620,000 | +24,000 | 0.03% | 48,234,600 |
| 2022-03-23 | 2022-03-21 | 6.250 | 7,596,000 | +31,000 | 0.03% | 47,475,000 |
| 2022-03-22 | 2022-03-18 | 6.260 | 7,565,000 | -226,000 | 0.03% | 47,356,900 |
| 2022-03-21 | 2022-03-17 | 6.390 | 7,791,000 | +11,000 | 0.03% | 49,784,490 |
| 2022-03-18 | 2022-03-16 | 6.360 | 7,780,000 | -252,000 | 0.03% | 49,480,800 |
| 2022-03-17 | 2022-03-15 | 6.020 | 8,032,000 | -381,000 | 0.03% | 48,352,640 |
| 2022-03-16 | 2022-03-14 | 6.290 | 8,413,000 | +212,000 | 0.03% | 52,917,770 |
| 2022-03-15 | 2022-03-11 | 6.500 | 8,201,000 | -395,000 | 0.03% | 53,306,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 8,596,000 | +337,000 | 0.03% | 56,475,720 |
| 2022-03-11 | 2022-03-09 | 6.600 | 8,259,000 | +13,000 | 0.03% | 54,509,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 8,246,000 | +147,000 | 0.03% | 51,372,580 |
| 2022-03-09 | 2022-03-07 | 6.620 | 8,099,000 | -94,000 | 0.03% | 53,615,380 |
| 2022-03-08 | 2022-03-04 | 6.860 | 8,193,000 | -69,000 | 0.03% | 56,203,980 |
| 2022-03-07 | 2022-03-03 | 6.850 | 8,262,000 | -180,000 | 0.03% | 56,594,700 |
| 2022-03-04 | 2022-03-02 | 6.450 | 8,442,000 | -129,000 | 0.03% | 54,450,900 |
| 2022-03-03 | 2022-03-01 | 6.550 | 8,571,000 | +40,000 | 0.03% | 56,140,050 |
| 2022-03-02 | 2022-02-28 | 6.460 | 8,531,000 | -14,000 | 0.03% | 55,110,260 |
| 2022-03-01 | 2022-02-25 | 6.630 | 8,545,000 | -12,000 | 0.03% | 56,653,350 |
| 2022-02-28 | 2022-02-24 | 6.520 | 8,557,000 | +759,000 | 0.03% | 55,791,640 |
| 2022-02-25 | 2022-02-23 | 7.380 | 7,798,000 | +98,000 | 0.03% | 57,549,240 |
| 2022-02-24 | 2022-02-22 | 6.910 | 7,700,000 | +34,000 | 0.03% | 53,207,000 |
| 2022-02-23 | 2022-02-21 | 6.610 | 7,666,000 | -107,000 | 0.03% | 50,672,260 |
| 2022-02-22 | 2022-02-18 | 6.190 | 7,773,000 | +342,000 | 0.03% | 48,114,870 |
| 2022-02-21 | 2022-02-17 | 6.400 | 7,431,000 | +2,000 | 0.03% | 47,558,400 |
| 2022-02-18 | 2022-02-16 | 6.500 | 7,429,000 | +103,000 | 0.03% | 48,288,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 7,326,000 | +66,000 | 0.03% | 46,886,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 7,260,000 | +27,000 | 0.03% | 47,553,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 7,233,000 | -60,000 | 0.03% | 48,533,430 |
| 2022-02-14 | 2022-02-10 | 6.790 | 7,293,000 | -3,000 | 0.03% | 49,519,470 |
| 2022-02-11 | 2022-02-09 | 6.780 | 7,296,000 | -129,000 | 0.03% | 49,466,880 |
| 2022-02-10 | 2022-02-08 | 6.720 | 7,425,000 | -59,000 | 0.03% | 49,896,000 |
| 2022-02-08 | 2022-02-04 | 6.820 | 7,484,000 | -85,000 | 0.03% | 51,040,880 |
| 2022-02-07 | 2022-01-31 | 6.730 | 7,569,000 | +43,000 | 0.03% | 50,939,370 |
| 2022-02-04 | 2022-01-27 | 6.520 | 7,526,000 | +43,000 | 0.03% | 49,069,520 |
| 2022-01-28 | 2022-01-26 | 6.760 | 7,483,000 | +83,000 | 0.03% | 50,585,080 |
| 2022-01-27 | 2022-01-25 | 6.750 | 7,400,000 | +188,000 | 0.03% | 49,950,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 7,212,000 | +74,000 | 0.03% | 49,762,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 7,138,000 | -116,000 | 0.03% | 51,108,080 |
| 2022-01-24 | 2022-01-20 | 6.920 | 7,254,000 | +107,000 | 0.03% | 50,197,680 |
| 2022-01-21 | 2022-01-19 | 6.880 | 7,147,000 | +120,000 | 0.03% | 49,171,360 |
| 2022-01-20 | 2022-01-18 | 7.000 | 7,027,000 | -197,000 | 0.03% | 49,189,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 7,224,000 | -262,000 | 0.03% | 47,678,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 7,486,000 | +3,000 | 0.03% | 51,353,960 |
| 2022-01-17 | 2022-01-13 | 7.150 | 7,483,000 | +302,000 | 0.03% | 53,503,450 |
| 2022-01-14 | 2022-01-12 | 7.330 | 7,181,000 | +42,000 | 0.03% | 52,636,730 |
| 2022-01-13 | 2022-01-11 | 7.350 | 7,139,000 | -203,000 | 0.03% | 52,471,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 7,342,000 | -328,000 | 0.03% | 52,642,140 |
| 2022-01-11 | 2022-01-07 | 7.360 | 7,670,000 | +136,000 | 0.03% | 56,451,200 |
| 2022-01-10 | 2022-01-06 | 7.950 | 7,534,000 | -197,000 | 0.03% | 59,895,300 |
| 2022-01-07 | 2022-01-05 | 6.970 | 7,731,000 | +356,000 | 0.03% | 53,885,070 |
| 2022-01-06 | 2022-01-04 | 8.200 | 7,375,000 | +1,865,000 | 0.03% | 60,475,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 5,510,000 | +2,808,000 | 0.02% | 42,702,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 2,702,000 | 0.01% | 14,861,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy