History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 3,880,000 | +0 | 0.01% | 10,282,000 |
| 2025-10-13 | 2025-10-09 | 2.730 | 3,880,000 | +0 | 0.01% | 10,592,400 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,880,000 | +70,000 | 0.01% | 10,747,600 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,810,000 | -7,000 | 0.01% | 10,972,800 |
| 2025-10-08 | 2025-10-03 | 2.870 | 3,817,000 | -82,000 | 0.01% | 10,954,790 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,899,000 | +20,000 | 0.01% | 11,190,130 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,879,000 | -50,000 | 0.01% | 11,210,310 |
| 2025-10-02 | 2025-09-29 | 2.740 | 3,929,000 | +82,000 | 0.01% | 10,765,460 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,847,000 | +115,000 | 0.01% | 10,079,140 |
| 2025-09-29 | 2025-09-25 | 2.730 | 3,732,000 | -103,000 | 0.01% | 10,188,360 |
| 2025-09-26 | 2025-09-24 | 2.730 | 3,835,000 | +116,000 | 0.01% | 10,469,550 |
| 2025-09-25 | 2025-09-23 | 2.670 | 3,719,000 | -30,000 | 0.01% | 9,929,730 |
| 2025-09-24 | 2025-09-22 | 2.700 | 3,749,000 | +60,000 | 0.01% | 10,122,300 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,689,000 | +100,000 | 0.01% | 10,107,860 |
| 2025-09-22 | 2025-09-18 | 2.620 | 3,589,000 | +20,000 | 0.01% | 9,403,180 |
| 2025-09-19 | 2025-09-17 | 2.640 | 3,569,000 | -105,000 | 0.01% | 9,422,160 |
| 2025-09-17 | 2025-09-15 | 2.250 | 3,674,000 | -95,000 | 0.01% | 8,266,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 3,769,000 | +80,000 | 0.01% | 8,517,940 |
| 2025-09-15 | 2025-09-11 | 2.110 | 3,689,000 | +75,000 | 0.01% | 7,783,790 |
| 2025-09-11 | 2025-09-09 | 1.970 | 3,614,000 | +40,000 | 0.01% | 7,119,580 |
| 2025-09-09 | 2025-09-05 | 1.970 | 3,574,000 | -14,000 | 0.01% | 7,040,780 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,588,000 | +544,000 | 0.01% | 6,888,960 |
| 2025-09-05 | 2025-09-03 | 2.050 | 3,044,000 | -54,000 | 0.01% | 6,240,200 |
| 2025-09-04 | 2025-09-02 | 2.070 | 3,098,000 | -366,000 | 0.01% | 6,412,860 |
| 2025-09-03 | 2025-09-01 | 2.140 | 3,464,000 | +234,000 | 0.01% | 7,412,960 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,230,000 | +122,000 | 0.01% | 6,912,200 |
| 2025-08-29 | 2025-08-27 | 2.080 | 3,108,000 | -1,195,000 | 0.01% | 6,464,640 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,303,000 | -39,000 | 0.01% | 8,218,730 |
| 2025-08-27 | 2025-08-25 | 1.890 | 4,342,000 | -36,000 | 0.01% | 8,206,380 |
| 2025-08-26 | 2025-08-22 | 1.840 | 4,378,000 | -20,000 | 0.01% | 8,055,520 |
| 2025-08-22 | 2025-08-20 | 1.750 | 4,398,000 | -10,000 | 0.01% | 7,696,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 4,408,000 | +25,000 | 0.01% | 7,890,320 |
| 2025-08-20 | 2025-08-18 | 1.820 | 4,383,000 | -26,000 | 0.01% | 7,977,060 |
| 2025-08-18 | 2025-08-14 | 1.700 | 4,409,000 | -10,000 | 0.01% | 7,495,300 |
| 2025-08-15 | 2025-08-13 | 1.680 | 4,419,000 | -40,000 | 0.01% | 7,423,920 |
| 2025-08-14 | 2025-08-12 | 1.650 | 4,459,000 | -30,000 | 0.01% | 7,357,350 |
| 2025-08-12 | 2025-08-08 | 1.620 | 4,489,000 | -10,000 | 0.01% | 7,272,180 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,499,000 | -50,000 | 0.01% | 7,378,360 |
| 2025-08-07 | 2025-08-05 | 1.610 | 4,549,000 | -60,000 | 0.01% | 7,323,890 |
| 2025-08-06 | 2025-08-04 | 1.600 | 4,609,000 | -20,000 | 0.01% | 7,374,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 4,629,000 | +70,000 | 0.01% | 7,221,240 |
| 2025-08-04 | 2025-07-31 | 1.600 | 4,559,000 | +10,000 | 0.01% | 7,294,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 4,549,000 | -40,000 | 0.01% | 7,232,910 |
| 2025-07-31 | 2025-07-29 | 1.600 | 4,589,000 | +110,000 | 0.01% | 7,342,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 4,479,000 | +20,000 | 0.01% | 7,345,560 |
| 2025-07-29 | 2025-07-25 | 1.750 | 4,459,000 | -20,000 | 0.01% | 7,803,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,479,000 | -101,000 | 0.01% | 7,748,670 |
| 2025-07-24 | 2025-07-22 | 1.600 | 4,580,000 | -60,000 | 0.01% | 7,328,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 4,640,000 | +19,000 | 0.01% | 7,609,600 |
| 2025-07-21 | 2025-07-17 | 1.650 | 4,621,000 | +96,000 | 0.01% | 7,624,650 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,525,000 | +20,000 | 0.01% | 7,466,250 |
| 2025-07-17 | 2025-07-15 | 1.660 | 4,505,000 | -50,000 | 0.01% | 7,478,300 |
| 2025-07-16 | 2025-07-14 | 1.620 | 4,555,000 | +35,000 | 0.01% | 7,379,100 |
| 2025-07-15 | 2025-07-11 | 1.600 | 4,520,000 | -55,000 | 0.01% | 7,232,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 4,575,000 | +540,000 | 0.01% | 6,862,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 4,035,000 | +30,000 | 0.01% | 6,092,850 |
| 2025-07-08 | 2025-07-04 | 1.510 | 4,005,000 | -10,000 | 0.01% | 6,047,550 |
| 2025-07-07 | 2025-07-03 | 1.470 | 4,015,000 | +50,000 | 0.01% | 5,902,050 |
| 2025-07-02 | 2025-06-27 | 1.460 | 3,965,000 | +140,000 | 0.01% | 5,788,900 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,825,000 | +14,000 | 0.01% | 5,393,250 |
| 2025-06-16 | 2025-06-12 | 1.470 | 3,811,000 | +15,000 | 0.01% | 5,602,170 |
| 2025-06-13 | 2025-06-11 | 1.470 | 3,796,000 | +20,000 | 0.01% | 5,580,120 |
| 2025-06-11 | 2025-06-09 | 1.470 | 3,776,000 | -20,000 | 0.01% | 5,550,720 |
| 2025-06-06 | 2025-06-04 | 1.360 | 3,796,000 | +40,000 | 0.01% | 5,162,560 |
| 2025-06-04 | 2025-06-02 | 1.380 | 3,756,000 | -20,000 | 0.01% | 5,183,280 |
| 2025-06-03 | 2025-05-30 | 1.400 | 3,776,000 | +50,000 | 0.01% | 5,286,400 |
| 2025-05-30 | 2025-05-28 | 1.380 | 3,726,000 | +70,000 | 0.01% | 5,141,880 |
| 2025-05-26 | 2025-05-22 | 1.400 | 3,656,000 | +70,000 | 0.01% | 5,118,400 |
| 2025-05-21 | 2025-05-19 | 1.430 | 3,586,000 | +30,000 | 0.01% | 5,127,980 |
| 2025-05-19 | 2025-05-15 | 1.460 | 3,556,000 | +20,000 | 0.01% | 5,191,760 |
| 2025-05-15 | 2025-05-13 | 1.510 | 3,536,000 | -2,000 | 0.01% | 5,339,360 |
| 2025-05-07 | 2025-05-02 | 1.550 | 3,538,000 | -146,000 | 0.01% | 5,483,900 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,684,000 | -19,000 | 0.01% | 5,526,000 |
| 2025-04-29 | 2025-04-25 | 1.420 | 3,703,000 | +10,000 | 0.01% | 5,258,260 |
| 2025-04-25 | 2025-04-23 | 1.430 | 3,693,000 | +10,000 | 0.01% | 5,280,990 |
| 2025-04-22 | 2025-04-16 | 1.400 | 3,683,000 | +30,000 | 0.01% | 5,156,200 |
| 2025-04-14 | 2025-04-10 | 1.410 | 3,653,000 | +10,000 | 0.01% | 5,150,730 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,643,000 | +240,000 | 0.01% | 4,772,330 |
| 2025-04-09 | 2025-04-07 | 1.280 | 3,403,000 | +50,000 | 0.01% | 4,355,840 |
| 2025-04-08 | 2025-04-03 | 1.550 | 3,353,000 | +30,000 | 0.01% | 5,197,150 |
| 2025-04-03 | 2025-04-01 | 1.470 | 3,323,000 | +10,000 | 0.01% | 4,884,810 |
| 2025-03-31 | 2025-03-27 | 1.490 | 3,313,000 | +120,000 | 0.01% | 4,936,370 |
| 2025-03-27 | 2025-03-25 | 1.570 | 3,193,000 | +100,000 | 0.01% | 5,013,010 |
| 2025-03-26 | 2025-03-24 | 1.610 | 3,093,000 | -10,000 | 0.01% | 4,979,730 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,103,000 | +90,000 | 0.01% | 5,213,040 |
| 2025-03-21 | 2025-03-19 | 1.740 | 3,013,000 | -20,000 | 0.01% | 5,242,620 |
| 2025-03-19 | 2025-03-17 | 1.680 | 3,033,000 | +20,000 | 0.01% | 5,095,440 |
| 2025-03-18 | 2025-03-14 | 1.710 | 3,013,000 | -7,000 | 0.01% | 5,152,230 |
| 2025-03-11 | 2025-03-07 | 1.750 | 3,020,000 | +30,000 | 0.01% | 5,285,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,990,000 | -50,000 | 0.01% | 5,322,200 |
| 2025-03-06 | 2025-03-04 | 1.640 | 3,040,000 | +60,000 | 0.01% | 4,985,600 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,980,000 | +20,000 | 0.01% | 4,887,200 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,960,000 | +66,000 | 0.01% | 4,854,400 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,894,000 | +50,000 | 0.01% | 5,151,320 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,844,000 | +4,000 | 0.01% | 5,176,080 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,840,000 | +16,000 | 0.01% | 5,140,400 |
| 2025-02-26 | 2025-02-24 | 1.920 | 2,824,000 | -68,000 | 0.01% | 5,422,080 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,892,000 | -132,000 | 0.01% | 5,436,960 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,024,000 | +36,000 | 0.01% | 5,231,520 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,988,000 | -10,000 | 0.01% | 5,468,040 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,998,000 | +151,000 | 0.01% | 5,456,360 |
| 2025-02-19 | 2025-02-17 | 1.830 | 2,847,000 | -5,000 | 0.01% | 5,210,010 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,852,000 | -86,000 | 0.01% | 5,190,640 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,938,000 | +84,000 | 0.01% | 4,965,220 |
| 2025-02-14 | 2025-02-12 | 1.720 | 2,854,000 | +100,000 | 0.01% | 4,908,880 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,754,000 | +20,000 | 0.01% | 4,709,340 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,734,000 | +7,000 | 0.01% | 4,839,180 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,727,000 | -20,000 | 0.01% | 4,717,710 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,747,000 | -87,000 | 0.01% | 4,724,840 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,834,000 | +160,000 | 0.01% | 4,676,100 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,674,000 | -77,000 | 0.01% | 4,626,020 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,751,000 | -4,000 | 0.01% | 4,649,190 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,755,000 | -439,000 | 0.01% | 4,435,550 |
| 2025-02-03 | 2025-01-24 | 1.520 | 3,194,000 | +29,000 | 0.01% | 4,854,880 |
| 2025-01-27 | 2025-01-23 | 1.430 | 3,165,000 | -10,000 | 0.01% | 4,525,950 |
| 2025-01-22 | 2025-01-20 | 1.410 | 3,175,000 | -1,000 | 0.01% | 4,476,750 |
| 2025-01-21 | 2025-01-17 | 1.370 | 3,176,000 | -100,000 | 0.01% | 4,351,120 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,276,000 | +10,000 | 0.01% | 4,455,360 |
| 2025-01-17 | 2025-01-15 | 1.330 | 3,266,000 | -50,000 | 0.01% | 4,343,780 |
| 2025-01-16 | 2025-01-14 | 1.340 | 3,316,000 | +30,000 | 0.01% | 4,443,440 |
| 2025-01-15 | 2025-01-13 | 1.300 | 3,286,000 | +30,000 | 0.01% | 4,271,800 |
| 2025-01-14 | 2025-01-10 | 1.280 | 3,256,000 | +50,000 | 0.01% | 4,167,680 |
| 2025-01-13 | 2025-01-09 | 1.310 | 3,206,000 | -60,000 | 0.01% | 4,199,860 |
| 2025-01-10 | 2025-01-08 | 1.310 | 3,266,000 | +61,000 | 0.01% | 4,278,460 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,205,000 | -50,000 | 0.01% | 4,262,650 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,255,000 | +219,000 | 0.01% | 4,329,150 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,036,000 | +50,000 | 0.01% | 4,280,760 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,986,000 | +10,000 | 0.01% | 4,449,140 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,976,000 | -20,000 | 0.01% | 4,553,280 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,996,000 | +40,000 | 0.01% | 4,434,080 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,956,000 | +30,000 | 0.01% | 4,434,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,926,000 | +30,000 | 0.01% | 4,418,260 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,896,000 | -50,000 | 0.01% | 4,372,960 |
| 2024-12-19 | 2024-12-17 | 1.480 | 2,946,000 | -20,000 | 0.01% | 4,360,080 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,966,000 | +70,000 | 0.01% | 4,419,340 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,896,000 | -200,000 | 0.01% | 4,488,800 |
| 2024-12-16 | 2024-12-12 | 1.560 | 3,096,000 | +320,000 | 0.01% | 4,829,760 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,776,000 | -77,000 | 0.01% | 4,386,080 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,853,000 | +231,000 | 0.01% | 4,564,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,622,000 | -100,000 | 0.01% | 4,850,700 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,722,000 | -226,000 | 0.01% | 4,654,620 |
| 2024-12-09 | 2024-12-05 | 1.490 | 2,948,000 | +1,000 | 0.01% | 4,392,520 |
| 2024-12-05 | 2024-12-03 | 1.500 | 2,947,000 | -50,000 | 0.01% | 4,420,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 2,997,000 | -24,000 | 0.01% | 4,495,500 |
| 2024-12-02 | 2024-11-28 | 1.440 | 3,021,000 | -50,000 | 0.01% | 4,350,240 |
| 2024-11-29 | 2024-11-27 | 1.480 | 3,071,000 | +80,000 | 0.01% | 4,545,080 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,991,000 | +100,000 | 0.01% | 4,247,220 |
| 2024-11-27 | 2024-11-25 | 1.440 | 2,891,000 | -50,000 | 0.01% | 4,163,040 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,941,000 | +100,000 | 0.01% | 4,205,630 |
| 2024-11-25 | 2024-11-21 | 1.550 | 2,841,000 | +42,000 | 0.01% | 4,403,550 |
| 2024-11-22 | 2024-11-20 | 1.580 | 2,799,000 | -52,000 | 0.01% | 4,422,420 |
| 2024-11-20 | 2024-11-18 | 1.530 | 2,851,000 | +50,000 | 0.01% | 4,362,030 |
| 2024-11-15 | 2024-11-13 | 1.610 | 2,801,000 | +50,000 | 0.01% | 4,509,610 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,751,000 | +330,000 | 0.01% | 4,429,110 |
| 2024-11-13 | 2024-11-11 | 1.720 | 2,421,000 | -10,000 | 0.01% | 4,164,120 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,431,000 | +20,000 | 0.01% | 4,157,010 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,411,000 | -122,000 | 0.01% | 4,195,140 |
| 2024-11-06 | 2024-11-04 | 1.530 | 2,533,000 | -50,000 | 0.01% | 3,875,490 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,583,000 | +40,000 | 0.01% | 3,926,160 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,543,000 | +5,000 | 0.01% | 3,941,650 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,538,000 | +160,000 | 0.01% | 3,984,660 |
| 2024-10-30 | 2024-10-28 | 1.600 | 2,378,000 | -100,000 | 0.01% | 3,804,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 2,478,000 | +25,000 | 0.01% | 3,964,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 2,453,000 | +140,000 | 0.01% | 3,900,270 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,313,000 | -9,000 | 0.01% | 3,839,580 |
| 2024-10-23 | 2024-10-21 | 1.590 | 2,322,000 | +10,000 | 0.01% | 3,691,980 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,312,000 | -20,000 | 0.01% | 3,837,920 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,332,000 | -50,000 | 0.01% | 3,498,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,382,000 | -67,000 | 0.01% | 3,644,460 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,449,000 | -170,000 | 0.01% | 4,236,770 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,619,000 | +410,000 | 0.01% | 4,557,060 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,209,000 | +18,000 | 0.01% | 4,042,470 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,191,000 | -122,000 | 0.01% | 5,105,030 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,313,000 | -70,000 | 0.01% | 4,903,560 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,383,000 | +70,000 | 0.01% | 4,217,910 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,313,000 | -40,000 | 0.01% | 4,279,050 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,353,000 | -114,000 | 0.01% | 4,047,160 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,467,000 | -30,000 | 0.01% | 3,601,820 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,497,000 | -76,000 | 0.01% | 3,470,830 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,573,000 | -110,000 | 0.01% | 3,164,790 |
| 2024-09-25 | 2024-09-23 | 1.190 | 2,683,000 | -30,000 | 0.01% | 3,192,770 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,713,000 | -46,000 | 0.01% | 3,174,210 |
| 2024-09-20 | 2024-09-17 | 1.100 | 2,759,000 | -63,000 | 0.01% | 3,034,900 |
| 2024-09-19 | 2024-09-16 | 1.070 | 2,822,000 | -60,000 | 0.01% | 3,019,540 |
| 2024-09-17 | 2024-09-13 | 1.040 | 2,882,000 | +30,000 | 0.01% | 2,997,280 |
| 2024-09-12 | 2024-09-10 | 1.090 | 2,852,000 | +30,000 | 0.01% | 3,108,680 |
| 2024-09-11 | 2024-09-09 | 1.090 | 2,822,000 | +5,000 | 0.01% | 3,075,980 |
| 2024-09-03 | 2024-08-30 | 1.180 | 2,817,000 | -132,000 | 0.01% | 3,324,060 |
| 2024-09-02 | 2024-08-29 | 1.160 | 2,949,000 | -153,000 | 0.01% | 3,420,840 |
| 2024-08-30 | 2024-08-28 | 1.120 | 3,102,000 | +55,000 | 0.01% | 3,474,240 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,047,000 | -100,000 | 0.01% | 3,564,990 |
| 2024-08-26 | 2024-08-22 | 1.090 | 3,147,000 | +150,000 | 0.01% | 3,430,230 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,997,000 | -10,000 | 0.01% | 3,326,670 |
| 2024-08-22 | 2024-08-20 | 1.100 | 3,007,000 | -47,000 | 0.01% | 3,307,700 |
| 2024-08-21 | 2024-08-19 | 1.130 | 3,054,000 | -2,000 | 0.01% | 3,451,020 |
| 2024-08-20 | 2024-08-16 | 1.110 | 3,056,000 | +72,000 | 0.01% | 3,392,160 |
| 2024-08-19 | 2024-08-15 | 1.110 | 2,984,000 | -54,000 | 0.01% | 3,312,240 |
| 2024-08-14 | 2024-08-12 | 1.100 | 3,038,000 | +50,000 | 0.01% | 3,341,800 |
| 2024-08-13 | 2024-08-09 | 1.110 | 2,988,000 | -50,000 | 0.01% | 3,316,680 |
| 2024-08-12 | 2024-08-08 | 1.080 | 3,038,000 | -4,000 | 0.01% | 3,281,040 |
| 2024-08-09 | 2024-08-07 | 1.090 | 3,042,000 | +50,000 | 0.01% | 3,315,780 |
| 2024-08-08 | 2024-08-06 | 1.090 | 2,992,000 | +30,000 | 0.01% | 3,261,280 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,962,000 | +80,000 | 0.01% | 3,169,340 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,882,000 | -93,000 | 0.01% | 3,343,120 |
| 2024-08-05 | 2024-08-01 | 1.180 | 2,975,000 | +14,000 | 0.01% | 3,510,500 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,961,000 | -66,000 | 0.01% | 3,582,810 |
| 2024-08-01 | 2024-07-30 | 1.140 | 3,027,000 | -138,000 | 0.01% | 3,450,780 |
| 2024-07-26 | 2024-07-24 | 1.160 | 3,165,000 | +210,000 | 0.01% | 3,671,400 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,955,000 | +60,000 | 0.01% | 3,546,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 2,895,000 | -50,000 | 0.01% | 3,647,700 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,945,000 | -146,000 | 0.01% | 3,828,500 |
| 2024-07-22 | 2024-07-18 | 1.310 | 3,091,000 | +250,000 | 0.01% | 4,049,210 |
| 2024-07-19 | 2024-07-17 | 1.340 | 2,841,000 | -250,000 | 0.01% | 3,806,940 |
| 2024-07-18 | 2024-07-16 | 1.340 | 3,091,000 | +250,000 | 0.01% | 4,141,940 |
| 2024-07-16 | 2024-07-12 | 1.380 | 2,841,000 | +10,000 | 0.01% | 3,920,580 |
| 2024-07-11 | 2024-07-09 | 1.330 | 2,831,000 | +210,000 | 0.01% | 3,765,230 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,621,000 | +130,000 | 0.01% | 3,433,510 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,491,000 | +160,000 | 0.01% | 3,362,850 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,331,000 | -52,000 | 0.01% | 3,752,910 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,383,000 | -230,000 | 0.01% | 3,860,460 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,613,000 | -20,000 | 0.01% | 3,605,940 |
| 2024-07-03 | 2024-06-28 | 1.320 | 2,633,000 | +120,000 | 0.01% | 3,475,560 |
| 2024-07-02 | 2024-06-27 | 1.340 | 2,513,000 | +40,000 | 0.01% | 3,367,420 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,473,000 | -80,000 | 0.01% | 3,462,200 |
| 2024-06-26 | 2024-06-24 | 1.370 | 2,553,000 | -40,000 | 0.01% | 3,497,610 |
| 2024-06-25 | 2024-06-21 | 1.360 | 2,593,000 | +15,000 | 0.01% | 3,526,480 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,578,000 | +110,000 | 0.01% | 3,402,960 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,468,000 | -166,000 | 0.01% | 3,529,240 |
| 2024-06-20 | 2024-06-18 | 1.340 | 2,634,000 | -2,000 | 0.01% | 3,529,560 |
| 2024-06-19 | 2024-06-17 | 1.330 | 2,636,000 | +10,000 | 0.01% | 3,505,880 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,626,000 | -50,000 | 0.01% | 3,545,100 |
| 2024-06-17 | 2024-06-13 | 1.380 | 2,676,000 | +14,000 | 0.01% | 3,692,880 |
| 2024-06-14 | 2024-06-12 | 1.400 | 2,662,000 | -60,000 | 0.01% | 3,726,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,722,000 | +304,000 | 0.01% | 3,810,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,418,000 | +40,000 | 0.01% | 3,506,100 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,378,000 | -225,000 | 0.01% | 3,519,440 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,603,000 | +20,000 | 0.01% | 3,592,140 |
| 2024-06-06 | 2024-06-04 | 1.390 | 2,583,000 | -40,000 | 0.01% | 3,590,370 |
| 2024-06-05 | 2024-06-03 | 1.360 | 2,623,000 | +70,000 | 0.01% | 3,567,280 |
| 2024-06-04 | 2024-05-31 | 1.320 | 2,553,000 | +12,000 | 0.01% | 3,369,960 |
| 2024-06-03 | 2024-05-30 | 1.360 | 2,541,000 | +5,000 | 0.01% | 3,455,760 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,536,000 | -229,000 | 0.01% | 3,474,320 |
| 2024-05-30 | 2024-05-28 | 1.310 | 2,765,000 | +50,000 | 0.01% | 3,622,150 |
| 2024-05-29 | 2024-05-27 | 1.370 | 2,715,000 | +90,000 | 0.01% | 3,719,550 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,625,000 | -20,000 | 0.01% | 3,675,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,645,000 | -10,000 | 0.01% | 3,914,600 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,655,000 | +66,000 | 0.01% | 3,929,400 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,589,000 | -11,000 | 0.01% | 3,883,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,600,000 | -126,000 | 0.01% | 4,082,000 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,726,000 | +70,000 | 0.01% | 3,816,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,656,000 | +45,000 | 0.01% | 3,665,280 |
| 2024-05-17 | 2024-05-14 | 1.450 | 2,611,000 | +50,000 | 0.01% | 3,785,950 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,561,000 | +119,000 | 0.01% | 3,764,670 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,442,000 | +10,000 | 0.01% | 3,540,900 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,432,000 | +77,000 | 0.01% | 3,429,120 |
| 2024-05-09 | 2024-05-07 | 1.650 | 2,355,000 | +221,000 | 0.01% | 3,885,750 |
| 2024-05-08 | 2024-05-06 | 1.680 | 2,134,000 | +130,000 | 0.01% | 3,585,120 |
| 2024-05-07 | 2024-05-03 | 1.600 | 2,004,000 | +4,000 | 0.01% | 3,206,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 2,000,000 | -27,000 | 0.01% | 3,320,000 |
| 2024-05-03 | 2024-04-30 | 1.220 | 2,027,000 | +152,000 | 0.01% | 2,472,940 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,875,000 | -55,000 | 0.01% | 2,268,750 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,930,000 | -340,000 | 0.01% | 2,296,700 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,270,000 | +87,000 | 0.01% | 1,884,100 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,183,000 | +50,000 | 0.01% | 1,746,400 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,133,000 | -10,000 | 0.01% | 1,301,130 |
| 2024-04-19 | 2024-04-17 | 0.620 | 2,143,000 | -100,000 | 0.01% | 1,328,660 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,243,000 | +10,000 | 0.01% | 1,323,370 |
| 2024-04-11 | 2024-04-09 | 0.670 | 2,233,000 | -10,000 | 0.01% | 1,496,110 |
| 2024-04-10 | 2024-04-08 | 0.650 | 2,243,000 | +10,000 | 0.01% | 1,457,950 |
| 2024-04-09 | 2024-04-05 | 0.650 | 2,233,000 | +50,000 | 0.01% | 1,451,450 |
| 2024-04-03 | 2024-03-28 | 0.710 | 2,183,000 | +3,000 | 0.01% | 1,549,930 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,180,000 | +80,000 | 0.01% | 1,526,000 |
| 2024-03-28 | 2024-03-26 | 0.780 | 2,100,000 | -100,000 | 0.01% | 1,638,000 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,200,000 | +240,000 | 0.01% | 1,716,000 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,960,000 | +50,000 | 0.01% | 1,568,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 1,910,000 | -30,000 | 0.01% | 1,604,400 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,940,000 | +50,000 | 0.01% | 1,590,800 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,890,000 | +40,000 | 0.01% | 1,587,600 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,850,000 | -20,000 | 0.01% | 1,646,500 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,870,000 | -48,000 | 0.01% | 1,608,200 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,918,000 | +50,000 | 0.01% | 1,591,940 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,868,000 | -80,000 | 0.01% | 1,569,120 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,948,000 | +100,000 | 0.01% | 1,616,840 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,848,000 | +40,000 | 0.01% | 1,663,200 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,808,000 | -40,000 | 0.01% | 1,735,680 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,848,000 | +40,000 | 0.01% | 1,718,640 |
| 2024-02-26 | 2024-02-22 | 0.930 | 1,808,000 | -20,000 | 0.01% | 1,681,440 |
| 2024-02-23 | 2024-02-21 | 0.910 | 1,828,000 | -20,000 | 0.01% | 1,663,480 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,848,000 | -130,000 | 0.01% | 1,570,800 |
| 2024-02-19 | 2024-02-15 | 0.800 | 1,978,000 | +120,000 | 0.01% | 1,582,400 |
| 2024-02-16 | 2024-02-14 | 0.800 | 1,858,000 | +10,000 | 0.01% | 1,486,400 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,848,000 | -150,000 | 0.01% | 1,515,360 |
| 2024-02-14 | 2024-02-07 | 0.830 | 1,998,000 | +100,000 | 0.01% | 1,658,340 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,898,000 | -70,000 | 0.01% | 1,480,440 |
| 2024-02-05 | 2024-02-01 | 0.790 | 1,968,000 | +100,000 | 0.01% | 1,554,720 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,868,000 | +10,000 | 0.01% | 1,475,720 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,858,000 | +60,000 | 0.01% | 1,616,460 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,798,000 | +30,000 | 0.01% | 1,654,160 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,768,000 | +11,000 | 0.01% | 1,608,880 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,757,000 | -200,000 | 0.01% | 1,458,310 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,957,000 | +50,000 | 0.01% | 1,741,730 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,907,000 | +10,000 | 0.01% | 1,735,370 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,897,000 | +10,000 | 0.01% | 1,991,850 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,887,000 | +40,000 | 0.01% | 2,056,830 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,847,000 | +10,000 | 0.01% | 1,994,760 |
| 2023-12-27 | 2023-12-21 | 1.150 | 1,837,000 | +10,000 | 0.01% | 2,112,550 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,827,000 | -299,000 | 0.01% | 2,046,240 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,126,000 | +310,000 | 0.01% | 2,381,120 |
| 2023-12-19 | 2023-12-15 | 1.260 | 1,816,000 | +13,000 | 0.01% | 2,288,160 |
| 2023-12-18 | 2023-12-14 | 1.220 | 1,803,000 | +8,000 | 0.01% | 2,199,660 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,795,000 | -50,000 | 0.01% | 2,189,900 |
| 2023-12-13 | 2023-12-11 | 1.250 | 1,845,000 | +50,000 | 0.01% | 2,306,250 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,795,000 | -50,000 | 0.01% | 2,315,550 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,845,000 | -8,000 | 0.01% | 2,361,600 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,853,000 | +28,000 | 0.01% | 2,390,370 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,825,000 | +30,000 | 0.01% | 2,482,000 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,795,000 | +42,000 | 0.01% | 2,459,150 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,753,000 | +18,000 | 0.01% | 2,559,380 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,735,000 | +7,000 | 0.01% | 2,602,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,728,000 | -10,000 | 0.01% | 2,678,400 |
| 2023-11-21 | 2023-11-17 | 1.480 | 1,738,000 | -6,000 | 0.01% | 2,572,240 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,744,000 | +6,000 | 0.01% | 2,720,640 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,738,000 | -100,000 | 0.01% | 2,659,140 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,838,000 | +110,000 | 0.01% | 2,646,720 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,728,000 | +50,000 | 0.01% | 2,574,720 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,678,000 | -10,000 | 0.01% | 2,584,120 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,688,000 | -20,000 | 0.01% | 2,582,640 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,708,000 | -6,000 | 0.01% | 2,425,360 |
| 2023-11-06 | 2023-11-02 | 1.390 | 1,714,000 | +6,000 | 0.01% | 2,382,460 |
| 2023-11-03 | 2023-11-01 | 1.400 | 1,708,000 | -100,000 | 0.01% | 2,391,200 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,808,000 | +100,000 | 0.01% | 2,531,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 1,708,000 | -800,000 | 0.01% | 2,357,040 |
| 2023-10-27 | 2023-10-25 | 1.390 | 2,508,000 | -10,000 | 0.01% | 3,486,120 |
| 2023-10-26 | 2023-10-24 | 1.350 | 2,518,000 | +1,000 | 0.01% | 3,399,300 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,517,000 | +10,000 | 0.01% | 3,473,460 |
| 2023-10-20 | 2023-10-18 | 1.410 | 2,507,000 | -10,000 | 0.01% | 3,534,870 |
| 2023-10-16 | 2023-10-12 | 1.480 | 2,517,000 | -20,000 | 0.01% | 3,725,160 |
| 2023-10-13 | 2023-10-11 | 1.470 | 2,537,000 | +10,000 | 0.01% | 3,729,390 |
| 2023-10-12 | 2023-10-10 | 1.420 | 2,527,000 | -100,000 | 0.01% | 3,588,340 |
| 2023-10-10 | 2023-10-06 | 1.430 | 2,627,000 | -100,000 | 0.01% | 3,756,610 |
| 2023-10-09 | 2023-10-05 | 1.340 | 2,727,000 | -150,000 | 0.01% | 3,654,180 |
| 2023-10-06 | 2023-10-04 | 1.320 | 2,877,000 | +94,000 | 0.01% | 3,797,640 |
| 2023-10-05 | 2023-10-03 | 1.370 | 2,783,000 | +56,000 | 0.01% | 3,812,710 |
| 2023-10-04 | 2023-09-29 | 1.430 | 2,727,000 | -56,000 | 0.01% | 3,899,610 |
| 2023-10-03 | 2023-09-28 | 1.370 | 2,783,000 | +10,000 | 0.01% | 3,812,710 |
| 2023-09-29 | 2023-09-27 | 1.390 | 2,773,000 | +47,000 | 0.01% | 3,854,470 |
| 2023-09-28 | 2023-09-26 | 1.420 | 2,726,000 | -94,000 | 0.01% | 3,870,920 |
| 2023-09-27 | 2023-09-25 | 1.420 | 2,820,000 | +114,000 | 0.01% | 4,004,400 |
| 2023-09-26 | 2023-09-22 | 1.450 | 2,706,000 | -88,000 | 0.01% | 3,923,700 |
| 2023-09-25 | 2023-09-21 | 1.380 | 2,794,000 | -38,000 | 0.01% | 3,855,720 |
| 2023-09-22 | 2023-09-20 | 1.410 | 2,832,000 | +20,000 | 0.01% | 3,993,120 |
| 2023-09-21 | 2023-09-19 | 1.440 | 2,812,000 | +50,000 | 0.01% | 4,049,280 |
| 2023-09-20 | 2023-09-18 | 1.460 | 2,762,000 | +33,000 | 0.01% | 4,032,520 |
| 2023-09-19 | 2023-09-15 | 1.490 | 2,729,000 | -70,000 | 0.01% | 4,066,210 |
| 2023-09-18 | 2023-09-14 | 1.480 | 2,799,000 | +76,000 | 0.01% | 4,142,520 |
| 2023-09-15 | 2023-09-13 | 1.480 | 2,723,000 | +10,000 | 0.01% | 4,030,040 |
| 2023-09-14 | 2023-09-12 | 1.500 | 2,713,000 | +5,000 | 0.01% | 4,069,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 2,708,000 | -13,000 | 0.01% | 4,197,400 |
| 2023-09-12 | 2023-09-07 | 1.510 | 2,721,000 | +8,000 | 0.01% | 4,108,710 |
| 2023-09-11 | 2023-09-06 | 1.590 | 2,713,000 | +6,000 | 0.01% | 4,313,670 |
| 2023-09-07 | 2023-09-05 | 1.600 | 2,707,000 | +50,000 | 0.01% | 4,331,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 2,657,000 | -25,000 | 0.01% | 4,463,760 |
| 2023-09-05 | 2023-08-31 | 1.560 | 2,682,000 | -50,000 | 0.01% | 4,183,920 |
| 2023-09-04 | 2023-08-30 | 1.510 | 2,732,000 | +35,000 | 0.01% | 4,125,320 |
| 2023-08-31 | 2023-08-29 | 1.540 | 2,697,000 | +10,000 | 0.01% | 4,153,380 |
| 2023-08-29 | 2023-08-25 | 1.530 | 2,687,000 | -30,000 | 0.01% | 4,111,110 |
| 2023-08-28 | 2023-08-24 | 1.570 | 2,717,000 | +22,000 | 0.01% | 4,265,690 |
| 2023-08-25 | 2023-08-23 | 1.500 | 2,695,000 | +5,000 | 0.01% | 4,042,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 2,690,000 | -3,000 | 0.01% | 4,088,800 |
| 2023-08-23 | 2023-08-21 | 1.490 | 2,693,000 | -2,000 | 0.01% | 4,012,570 |
| 2023-08-22 | 2023-08-18 | 1.510 | 2,695,000 | +4,000 | 0.01% | 4,069,450 |
| 2023-08-21 | 2023-08-17 | 1.550 | 2,691,000 | -47,000 | 0.01% | 4,171,050 |
| 2023-08-18 | 2023-08-16 | 1.520 | 2,738,000 | +12,000 | 0.01% | 4,161,760 |
| 2023-08-17 | 2023-08-15 | 1.570 | 2,726,000 | +50,000 | 0.01% | 4,279,820 |
| 2023-08-16 | 2023-08-14 | 1.610 | 2,676,000 | +5,000 | 0.01% | 4,308,360 |
| 2023-08-15 | 2023-08-11 | 1.590 | 2,671,000 | +25,000 | 0.01% | 4,246,890 |
| 2023-08-14 | 2023-08-10 | 1.650 | 2,646,000 | -20,000 | 0.01% | 4,365,900 |
| 2023-08-11 | 2023-08-09 | 1.690 | 2,666,000 | -5,000 | 0.01% | 4,505,540 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,671,000 | +22,000 | 0.01% | 4,487,280 |
| 2023-08-08 | 2023-08-04 | 1.760 | 2,649,000 | +3,000 | 0.01% | 4,662,240 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,646,000 | +20,000 | 0.01% | 4,656,960 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,626,000 | +40,000 | 0.01% | 4,621,760 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,586,000 | +25,000 | 0.01% | 4,706,520 |
| 2023-08-02 | 2023-07-31 | 1.850 | 2,561,000 | -10,000 | 0.01% | 4,737,850 |
| 2023-08-01 | 2023-07-28 | 1.820 | 2,571,000 | +10,000 | 0.01% | 4,679,220 |
| 2023-07-31 | 2023-07-27 | 1.800 | 2,561,000 | -60,000 | 0.01% | 4,609,800 |
| 2023-07-27 | 2023-07-25 | 1.770 | 2,621,000 | -121,000 | 0.01% | 4,639,170 |
| 2023-07-26 | 2023-07-24 | 1.680 | 2,742,000 | +31,000 | 0.01% | 4,606,560 |
| 2023-07-25 | 2023-07-21 | 1.720 | 2,711,000 | +40,000 | 0.01% | 4,662,920 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,671,000 | +40,000 | 0.01% | 4,513,990 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,631,000 | +110,000 | 0.01% | 4,709,490 |
| 2023-07-20 | 2023-07-18 | 1.800 | 2,521,000 | +68,000 | 0.01% | 4,537,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,453,000 | +110,000 | 0.01% | 4,709,760 |
| 2023-07-18 | 2023-07-13 | 1.930 | 2,343,000 | +19,000 | 0.01% | 4,521,990 |
| 2023-07-14 | 2023-07-12 | 1.790 | 2,324,000 | +31,000 | 0.01% | 4,159,960 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,293,000 | +3,000 | 0.01% | 4,104,470 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,290,000 | +47,000 | 0.01% | 4,282,300 |
| 2023-07-10 | 2023-07-06 | 1.890 | 2,243,000 | +20,000 | 0.01% | 4,239,270 |
| 2023-07-07 | 2023-07-05 | 1.900 | 2,223,000 | +59,000 | 0.01% | 4,223,700 |
| 2023-07-06 | 2023-07-04 | 1.990 | 2,164,000 | +139,000 | 0.01% | 4,306,360 |
| 2023-07-05 | 2023-07-03 | 2.180 | 2,025,000 | -32,000 | 0.01% | 4,414,500 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,057,000 | +4,000 | 0.01% | 4,257,990 |
| 2023-07-03 | 2023-06-29 | 2.110 | 2,053,000 | +3,000 | 0.01% | 4,331,830 |
| 2023-06-30 | 2023-06-28 | 2.150 | 2,050,000 | -3,000 | 0.01% | 4,407,500 |
| 2023-06-29 | 2023-06-27 | 2.130 | 2,053,000 | +10,000 | 0.01% | 4,372,890 |
| 2023-06-28 | 2023-06-26 | 2.130 | 2,043,000 | +28,000 | 0.01% | 4,351,590 |
| 2023-06-26 | 2023-06-21 | 2.110 | 2,015,000 | +35,000 | 0.01% | 4,251,650 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,980,000 | +3,000 | 0.01% | 4,514,400 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,977,000 | +10,000 | 0.01% | 4,527,330 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,967,000 | +2,000 | 0.01% | 4,484,760 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,965,000 | -2,000 | 0.01% | 4,440,900 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,967,000 | -127,000 | 0.01% | 4,583,110 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,094,000 | -4,000 | 0.01% | 4,564,920 |
| 2023-06-12 | 2023-06-08 | 2.110 | 2,098,000 | +20,000 | 0.01% | 4,426,780 |
| 2023-06-09 | 2023-06-07 | 2.140 | 2,078,000 | +20,000 | 0.01% | 4,446,920 |
| 2023-06-08 | 2023-06-06 | 2.120 | 2,058,000 | +149,000 | 0.01% | 4,362,960 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,909,000 | +18,000 | 0.01% | 4,161,620 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,891,000 | -40,000 | 0.01% | 4,160,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,931,000 | -5,000 | 0.01% | 4,093,720 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,936,000 | +14,000 | 0.01% | 4,065,600 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,922,000 | +2,000 | 0.01% | 4,209,180 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,920,000 | +21,000 | 0.01% | 4,128,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,899,000 | -1,000 | 0.01% | 3,987,900 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,900,000 | +45,000 | 0.01% | 3,952,000 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,855,000 | +8,000 | 0.01% | 4,062,450 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,847,000 | -11,000 | 0.01% | 4,118,810 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,858,000 | -9,000 | 0.01% | 4,106,180 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,867,000 | -14,000 | 0.01% | 4,182,080 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,881,000 | +29,000 | 0.01% | 4,081,770 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,852,000 | +14,000 | 0.01% | 4,111,440 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,838,000 | +13,000 | 0.01% | 4,135,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,825,000 | -5,000 | 0.01% | 4,161,000 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,830,000 | -52,000 | 0.01% | 4,172,400 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,882,000 | +67,000 | 0.01% | 4,347,420 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,815,000 | +75,000 | 0.01% | 4,120,050 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,740,000 | +122,000 | 0.01% | 4,228,200 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,618,000 | +40,000 | 0.01% | 4,190,620 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,578,000 | -5,000 | 0.01% | 4,055,460 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,583,000 | +20,000 | 0.01% | 4,068,310 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,563,000 | +15,000 | 0.01% | 4,063,800 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,548,000 | +2,000 | 0.01% | 3,777,120 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,546,000 | +60,000 | 0.01% | 3,741,320 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,486,000 | +49,000 | 0.01% | 3,685,280 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,437,000 | +270,000 | 0.01% | 3,477,540 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,167,000 | +41,000 | 0.00% | 3,185,910 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,126,000 | +32,000 | 0.00% | 3,073,980 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,094,000 | +15,000 | 0.00% | 3,030,380 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,079,000 | +20,000 | 0.00% | 3,031,990 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,059,000 | +22,000 | 0.00% | 3,102,870 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,037,000 | +210,000 | 0.00% | 3,028,040 |
| 2023-04-14 | 2023-04-12 | 3.160 | 827,000 | +40,000 | 0.00% | 2,613,320 |
| 2023-04-13 | 2023-04-11 | 3.300 | 787,000 | -130,000 | 0.00% | 2,597,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 917,000 | -10,000 | 0.00% | 3,053,610 |
| 2023-04-11 | 2023-04-04 | 3.260 | 927,000 | -140,000 | 0.00% | 3,022,020 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,067,000 | -46,000 | 0.00% | 3,083,630 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,113,000 | -50,000 | 0.00% | 2,960,580 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,163,000 | +20,000 | 0.00% | 3,070,320 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,143,000 | +40,000 | 0.00% | 2,994,660 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,103,000 | +21,000 | 0.00% | 2,956,040 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,082,000 | -40,000 | 0.00% | 3,040,420 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,122,000 | +30,000 | 0.00% | 3,253,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,092,000 | -40,000 | 0.00% | 3,144,960 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,132,000 | +20,000 | 0.00% | 3,033,760 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,112,000 | -78,000 | 0.00% | 3,035,760 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,190,000 | +18,000 | 0.00% | 2,939,300 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,172,000 | -20,000 | 0.00% | 2,988,600 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,192,000 | -80,000 | 0.00% | 3,003,840 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,272,000 | +10,000 | 0.00% | 3,192,720 |
| 2023-03-13 | 2023-03-09 | 2.510 | 1,262,000 | -30,000 | 0.00% | 3,167,620 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,292,000 | +27,000 | 0.00% | 3,230,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,265,000 | +20,000 | 0.00% | 3,200,450 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,245,000 | -2,000 | 0.00% | 3,311,700 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,247,000 | +10,000 | 0.00% | 3,379,370 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,237,000 | -46,000 | 0.00% | 3,352,270 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,283,000 | -10,000 | 0.00% | 3,233,160 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,293,000 | -190,000 | 0.00% | 3,284,220 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,483,000 | -30,000 | 0.01% | 3,722,330 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,513,000 | +20,000 | 0.01% | 3,631,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,493,000 | +99,000 | 0.01% | 3,613,060 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,394,000 | +26,000 | 0.01% | 3,471,060 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,368,000 | +30,000 | 0.01% | 3,392,640 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,338,000 | +9,000 | 0.01% | 3,345,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,329,000 | +77,000 | 0.01% | 3,521,850 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,252,000 | +8,000 | 0.00% | 3,417,960 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,244,000 | +10,000 | 0.00% | 3,408,560 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,234,000 | +10,000 | 0.00% | 3,319,460 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,224,000 | +75,000 | 0.00% | 3,292,560 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,149,000 | -150,000 | 0.00% | 3,309,120 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,299,000 | -140,000 | 0.01% | 3,897,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,439,000 | +97,000 | 0.01% | 3,928,470 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,342,000 | -15,000 | 0.01% | 3,945,480 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,357,000 | -40,000 | 0.01% | 3,853,880 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,397,000 | +100,000 | 0.01% | 3,841,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,297,000 | +60,000 | 0.00% | 3,514,870 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,237,000 | -6,000 | 0.00% | 2,795,620 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,243,000 | +20,000 | 0.00% | 2,622,730 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,223,000 | -80,000 | 0.00% | 2,604,990 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,303,000 | +100,000 | 0.01% | 2,775,390 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,203,000 | -6,000 | 0.00% | 2,670,660 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,209,000 | +5,000 | 0.00% | 2,599,350 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,204,000 | -2,000 | 0.00% | 2,721,040 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,206,000 | -328,000 | 0.00% | 2,773,800 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,534,000 | -10,000 | 0.01% | 3,359,460 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,544,000 | +280,000 | 0.01% | 3,365,920 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,264,000 | -460,000 | 0.00% | 2,793,440 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,724,000 | -26,000 | 0.01% | 3,723,840 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,750,000 | +26,000 | 0.01% | 3,657,500 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,724,000 | +80,000 | 0.01% | 3,654,880 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,644,000 | +310,000 | 0.01% | 3,518,160 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,334,000 | -400,000 | 0.01% | 3,068,200 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,734,000 | +205,000 | 0.01% | 3,953,520 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,529,000 | -330,000 | 0.01% | 3,669,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,859,000 | +325,000 | 0.01% | 4,405,830 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,534,000 | -249,000 | 0.01% | 3,374,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,783,000 | +17,000 | 0.01% | 3,672,980 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,766,000 | +442,000 | 0.01% | 3,761,580 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,324,000 | -10,000 | 0.01% | 2,661,240 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,334,000 | -790,000 | 0.01% | 2,587,960 |
| 2022-12-02 | 2022-11-30 | 1.910 | 2,124,000 | -20,000 | 0.01% | 4,056,840 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,144,000 | -90,000 | 0.01% | 3,923,520 |
| 2022-11-29 | 2022-11-25 | 1.770 | 2,234,000 | +30,000 | 0.01% | 3,954,180 |
| 2022-11-28 | 2022-11-24 | 1.850 | 2,204,000 | -100,000 | 0.01% | 4,077,400 |
| 2022-11-25 | 2022-11-23 | 1.840 | 2,304,000 | +250,000 | 0.01% | 4,239,360 |
| 2022-11-24 | 2022-11-22 | 1.870 | 2,054,000 | -20,000 | 0.01% | 3,840,980 |
| 2022-11-23 | 2022-11-21 | 1.940 | 2,074,000 | +820,000 | 0.01% | 4,023,560 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,254,000 | -128,000 | 0.00% | 2,520,540 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,382,000 | +150,000 | 0.01% | 2,943,660 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,232,000 | -678,000 | 0.00% | 2,488,640 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,910,000 | +460,000 | 0.01% | 3,418,900 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,450,000 | +60,000 | 0.01% | 2,537,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,390,000 | -110,000 | 0.01% | 2,363,000 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,500,000 | +13,000 | 0.01% | 2,355,000 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,487,000 | +55,000 | 0.01% | 2,513,030 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,432,000 | -49,000 | 0.01% | 2,506,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,481,000 | +125,000 | 0.01% | 2,665,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,356,000 | +8,000 | 0.01% | 1,803,480 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,348,000 | -30,000 | 0.01% | 1,725,440 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,378,000 | -100,000 | 0.01% | 1,763,840 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,478,000 | +100,000 | 0.01% | 1,758,820 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,378,000 | -20,000 | 0.01% | 1,777,620 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,398,000 | +50,000 | 0.01% | 1,635,660 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,348,000 | +20,000 | 0.01% | 1,819,800 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,328,000 | +5,000 | 0.01% | 1,686,560 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,323,000 | +20,000 | 0.01% | 1,600,830 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,303,000 | +60,000 | 0.01% | 1,667,840 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,243,000 | +40,000 | 0.00% | 1,653,190 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,203,000 | +60,000 | 0.00% | 1,804,500 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,143,000 | -40,000 | 0.00% | 1,965,960 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,183,000 | +50,000 | 0.00% | 1,892,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,133,000 | +40,000 | 0.00% | 1,846,790 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,093,000 | -10,000 | 0.00% | 1,890,890 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,103,000 | +50,000 | 0.00% | 2,029,520 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,053,000 | +5,000 | 0.00% | 1,969,110 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,048,000 | -10,000 | 0.00% | 2,033,120 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,058,000 | +30,000 | 0.00% | 2,020,780 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,028,000 | +60,000 | 0.00% | 2,056,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 968,000 | +80,000 | 0.00% | 2,013,440 |
| 2022-09-16 | 2022-09-14 | 2.130 | 888,000 | +10,000 | 0.00% | 1,891,440 |
| 2022-09-15 | 2022-09-13 | 2.170 | 878,000 | +20,000 | 0.00% | 1,905,260 |
| 2022-09-14 | 2022-09-09 | 2.280 | 858,000 | -10,000 | 0.00% | 1,956,240 |
| 2022-09-05 | 2022-09-01 | 2.390 | 868,000 | +5,000 | 0.00% | 2,074,520 |
| 2022-09-02 | 2022-08-31 | 2.470 | 863,000 | -60,000 | 0.00% | 2,131,610 |
| 2022-08-31 | 2022-08-29 | 2.290 | 923,000 | -4,000 | 0.00% | 2,113,670 |
| 2022-08-30 | 2022-08-26 | 2.290 | 927,000 | -40,000 | 0.00% | 2,122,830 |
| 2022-08-26 | 2022-08-24 | 2.240 | 967,000 | +26,000 | 0.00% | 2,166,080 |
| 2022-08-24 | 2022-08-22 | 2.190 | 941,000 | +10,000 | 0.00% | 2,060,790 |
| 2022-08-23 | 2022-08-19 | 2.100 | 931,000 | +40,000 | 0.00% | 1,955,100 |
| 2022-08-22 | 2022-08-18 | 2.080 | 891,000 | -28,000 | 0.00% | 1,853,280 |
| 2022-08-19 | 2022-08-17 | 2.160 | 919,000 | +50,000 | 0.00% | 1,985,040 |
| 2022-08-18 | 2022-08-16 | 2.200 | 869,000 | -10,000 | 0.00% | 1,911,800 |
| 2022-08-16 | 2022-08-12 | 2.230 | 879,000 | +10,000 | 0.00% | 1,960,170 |
| 2022-08-11 | 2022-08-09 | 2.190 | 869,000 | -36,000 | 0.00% | 1,903,110 |
| 2022-08-10 | 2022-08-08 | 2.200 | 905,000 | +36,000 | 0.00% | 1,991,000 |
| 2022-08-09 | 2022-08-05 | 2.230 | 869,000 | -6,000 | 0.00% | 1,937,870 |
| 2022-08-08 | 2022-08-04 | 2.200 | 875,000 | -30,000 | 0.00% | 1,925,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 905,000 | +35,000 | 0.00% | 1,991,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 870,000 | -48,000 | 0.00% | 1,887,900 |
| 2022-08-03 | 2022-08-01 | 2.280 | 918,000 | +10,000 | 0.00% | 2,093,040 |
| 2022-08-02 | 2022-07-29 | 2.330 | 908,000 | +160,000 | 0.00% | 2,115,640 |
| 2022-08-01 | 2022-07-28 | 2.470 | 748,000 | -110,000 | 0.00% | 1,847,560 |
| 2022-07-28 | 2022-07-26 | 2.270 | 858,000 | +10,000 | 0.00% | 1,947,660 |
| 2022-07-27 | 2022-07-25 | 2.400 | 848,000 | -6,000 | 0.00% | 2,035,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 854,000 | -26,000 | 0.00% | 2,075,220 |
| 2022-07-25 | 2022-07-21 | 2.390 | 880,000 | +45,000 | 0.00% | 2,103,200 |
| 2022-07-22 | 2022-07-20 | 2.330 | 835,000 | -50,000 | 0.00% | 1,945,550 |
| 2022-07-21 | 2022-07-19 | 2.100 | 885,000 | +20,000 | 0.00% | 1,858,500 |
| 2022-07-20 | 2022-07-18 | 2.140 | 865,000 | +16,000 | 0.00% | 1,851,100 |
| 2022-07-19 | 2022-07-15 | 2.160 | 849,000 | +22,000 | 0.00% | 1,833,840 |
| 2022-07-18 | 2022-07-14 | 2.290 | 827,000 | -108,000 | 0.00% | 1,893,830 |
| 2022-07-15 | 2022-07-13 | 2.390 | 935,000 | +19,000 | 0.00% | 2,234,650 |
| 2022-07-14 | 2022-07-12 | 2.430 | 916,000 | +20,000 | 0.00% | 2,225,880 |
| 2022-07-13 | 2022-07-11 | 2.540 | 896,000 | +52,000 | 0.00% | 2,275,840 |
| 2022-07-12 | 2022-07-08 | 2.580 | 844,000 | -65,000 | 0.00% | 2,177,520 |
| 2022-07-11 | 2022-07-07 | 2.600 | 909,000 | +5,000 | 0.00% | 2,363,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 904,000 | +76,000 | 0.00% | 2,350,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 828,000 | +46,000 | 0.00% | 2,277,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 782,000 | -93,000 | 0.00% | 1,986,280 |
| 2022-07-05 | 2022-06-30 | 3.130 | 875,000 | +670,000 | 0.00% | 2,738,750 |
| 2022-06-30 | 2022-06-28 | 6.200 | 205,000 | -100,000 | 0.00% | 1,271,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 305,000 | +120,000 | 0.00% | 1,866,600 |
| 2022-06-27 | 2022-06-23 | 5.480 | 185,000 | -1,000 | 0.00% | 1,013,800 |
| 2022-06-20 | 2022-06-16 | 5.840 | 186,000 | -20,000 | 0.00% | 1,086,240 |
| 2022-06-17 | 2022-06-15 | 5.890 | 206,000 | +10,000 | 0.00% | 1,213,340 |
| 2022-06-08 | 2022-06-06 | 5.960 | 196,000 | +30,000 | 0.00% | 1,168,160 |
| 2022-06-07 | 2022-06-02 | 5.870 | 166,000 | -10,000 | 0.00% | 974,420 |
| 2022-06-06 | 2022-06-01 | 5.580 | 176,000 | -10,000 | 0.00% | 982,080 |
| 2022-06-02 | 2022-05-31 | 5.080 | 186,000 | -20,000 | 0.00% | 944,880 |
| 2022-06-01 | 2022-05-30 | 4.910 | 206,000 | +20,000 | 0.00% | 1,011,460 |
| 2022-05-25 | 2022-05-23 | 4.890 | 186,000 | -20,000 | 0.00% | 909,540 |
| 2022-05-20 | 2022-05-18 | 4.690 | 206,000 | -50,000 | 0.00% | 966,140 |
| 2022-05-19 | 2022-05-17 | 4.770 | 256,000 | +16,000 | 0.00% | 1,221,120 |
| 2022-05-11 | 2022-05-06 | 4.700 | 240,000 | +10,000 | 0.00% | 1,128,000 |
| 2022-05-10 | 2022-05-05 | 4.940 | 230,000 | -10,000 | 0.00% | 1,136,200 |
| 2022-05-04 | 2022-04-29 | 5.180 | 240,000 | -16,000 | 0.00% | 1,243,200 |
| 2022-05-03 | 2022-04-28 | 4.600 | 256,000 | +3,000 | 0.00% | 1,177,600 |
| 2022-04-27 | 2022-04-25 | 4.460 | 253,000 | -10,000 | 0.00% | 1,128,380 |
| 2022-04-25 | 2022-04-21 | 4.930 | 263,000 | +21,000 | 0.00% | 1,296,590 |
| 2022-04-21 | 2022-04-19 | 5.050 | 242,000 | +15,000 | 0.00% | 1,222,100 |
| 2022-04-20 | 2022-04-14 | 5.260 | 227,000 | -80,000 | 0.00% | 1,194,020 |
| 2022-04-14 | 2022-04-12 | 5.320 | 307,000 | +30,000 | 0.00% | 1,633,240 |
| 2022-04-13 | 2022-04-11 | 5.600 | 277,000 | +10,000 | 0.00% | 1,551,200 |
| 2022-04-11 | 2022-04-07 | 6.000 | 267,000 | +16,000 | 0.00% | 1,602,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 251,000 | +15,000 | 0.00% | 1,536,120 |
| 2022-04-07 | 2022-04-04 | 6.230 | 236,000 | +10,000 | 0.00% | 1,470,280 |
| 2022-04-06 | 2022-04-01 | 6.120 | 226,000 | +10,000 | 0.00% | 1,383,120 |
| 2022-04-04 | 2022-03-31 | 6.150 | 216,000 | -2,000 | 0.00% | 1,328,400 |
| 2022-03-29 | 2022-03-25 | 6.300 | 218,000 | -30,000 | 0.00% | 1,373,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 248,000 | -35,000 | 0.00% | 1,589,680 |
| 2022-03-25 | 2022-03-23 | 6.670 | 283,000 | +51,000 | 0.00% | 1,887,610 |
| 2022-03-23 | 2022-03-21 | 6.250 | 232,000 | -5,000 | 0.00% | 1,450,000 |
| 2022-03-21 | 2022-03-17 | 6.390 | 237,000 | -6,000 | 0.00% | 1,514,430 |
| 2022-03-17 | 2022-03-15 | 6.020 | 243,000 | -3,000 | 0.00% | 1,462,860 |
| 2022-03-15 | 2022-03-11 | 6.500 | 246,000 | -63,000 | 0.00% | 1,599,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 309,000 | +10,000 | 0.00% | 2,030,130 |
| 2022-03-02 | 2022-02-28 | 6.460 | 299,000 | -22,000 | 0.00% | 1,931,540 |
| 2022-03-01 | 2022-02-25 | 6.630 | 321,000 | +70,000 | 0.00% | 2,128,230 |
| 2022-02-28 | 2022-02-24 | 6.520 | 251,000 | +21,000 | 0.00% | 1,636,520 |
| 2022-02-25 | 2022-02-23 | 7.380 | 230,000 | -1,000 | 0.00% | 1,697,400 |
| 2022-02-24 | 2022-02-22 | 6.910 | 231,000 | -5,000 | 0.00% | 1,596,210 |
| 2022-02-17 | 2022-02-15 | 6.400 | 236,000 | -14,000 | 0.00% | 1,510,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 250,000 | -2,000 | 0.00% | 1,637,500 |
| 2022-02-11 | 2022-02-09 | 6.780 | 252,000 | +20,000 | 0.00% | 1,708,560 |
| 2022-02-08 | 2022-02-04 | 6.820 | 232,000 | +2,000 | 0.00% | 1,582,240 |
| 2022-02-04 | 2022-01-27 | 6.520 | 230,000 | -22,000 | 0.00% | 1,499,600 |
| 2022-01-28 | 2022-01-26 | 6.760 | 252,000 | -10,000 | 0.00% | 1,703,520 |
| 2022-01-27 | 2022-01-25 | 6.750 | 262,000 | -93,000 | 0.00% | 1,768,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 355,000 | +24,000 | 0.00% | 2,449,500 |
| 2022-01-24 | 2022-01-20 | 6.920 | 331,000 | +11,000 | 0.00% | 2,290,520 |
| 2022-01-21 | 2022-01-19 | 6.880 | 320,000 | +46,000 | 0.00% | 2,201,600 |
| 2022-01-19 | 2022-01-17 | 6.600 | 274,000 | -5,000 | 0.00% | 1,808,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 279,000 | -4,000 | 0.00% | 1,913,940 |
| 2022-01-17 | 2022-01-13 | 7.150 | 283,000 | -14,000 | 0.00% | 2,023,450 |
| 2022-01-14 | 2022-01-12 | 7.330 | 297,000 | +62,000 | 0.00% | 2,177,010 |
| 2022-01-13 | 2022-01-11 | 7.350 | 235,000 | -4,000 | 0.00% | 1,727,250 |
| 2022-01-12 | 2022-01-10 | 7.170 | 239,000 | +14,000 | 0.00% | 1,713,630 |
| 2022-01-11 | 2022-01-07 | 7.360 | 225,000 | -33,000 | 0.00% | 1,656,000 |
| 2022-01-10 | 2022-01-06 | 7.950 | 258,000 | +52,000 | 0.00% | 2,051,100 |
| 2022-01-07 | 2022-01-05 | 6.970 | 206,000 | +43,000 | 0.00% | 1,435,820 |
| 2022-01-06 | 2022-01-04 | 8.200 | 163,000 | +83,000 | 0.00% | 1,336,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 80,000 | -10,000 | 0.00% | 620,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 90,000 | 0.00% | 495,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy