History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.630 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.560 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.520 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.520 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.530 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.470 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.410 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.530 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.490 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.490 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.590 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.680 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.740 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.710 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.690 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.710 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.640 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.820 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.920 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.880 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.730 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.820 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.830 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.690 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.710 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.730 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.720 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.730 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.410 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.440 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.410 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.310 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.330 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.410 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.530 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.510 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.480 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.560 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.580 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.710 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.490 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.490 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.440 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.550 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.580 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.610 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.610 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.610 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.720 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.710 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.640 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.520 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.560 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.600 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.590 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.660 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.590 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.660 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.520 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.530 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.620 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.740 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.330 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.120 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.850 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.720 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.460 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.170 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.100 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.070 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.040 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.040 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.030 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.090 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.090 | 0 | -74,000 | ||
| 2024-09-03 | 2024-08-30 | 1.180 | 74,000 | -20,000 | 0.00% | 87,320 |
| 2024-08-28 | 2024-08-26 | 1.170 | 94,000 | -8,000 | 0.00% | 109,980 |
| 2024-08-21 | 2024-08-19 | 1.130 | 102,000 | -10,000 | 0.00% | 115,260 |
| 2024-08-13 | 2024-08-09 | 1.110 | 112,000 | -10,000 | 0.00% | 124,320 |
| 2024-08-09 | 2024-08-07 | 1.090 | 122,000 | -50,000 | 0.00% | 132,980 |
| 2024-08-07 | 2024-08-05 | 1.070 | 172,000 | +50,000 | 0.00% | 184,040 |
| 2024-08-02 | 2024-07-31 | 1.210 | 122,000 | -10,000 | 0.00% | 147,620 |
| 2024-07-23 | 2024-07-19 | 1.300 | 132,000 | -45,000 | 0.00% | 171,600 |
| 2024-07-17 | 2024-07-15 | 1.330 | 177,000 | -40,000 | 0.00% | 235,410 |
| 2024-07-09 | 2024-07-05 | 1.350 | 217,000 | +10,000 | 0.00% | 292,950 |
| 2024-07-05 | 2024-07-03 | 1.620 | 207,000 | -20,000 | 0.00% | 335,340 |
| 2024-06-24 | 2024-06-20 | 1.320 | 227,000 | +20,000 | 0.00% | 299,640 |
| 2024-06-20 | 2024-06-18 | 1.340 | 207,000 | -10,000 | 0.00% | 277,380 |
| 2024-06-07 | 2024-06-05 | 1.380 | 217,000 | -10,000 | 0.00% | 299,460 |
| 2024-06-04 | 2024-05-31 | 1.320 | 227,000 | -90,000 | 0.00% | 299,640 |
| 2024-05-29 | 2024-05-27 | 1.370 | 317,000 | -200,000 | 0.00% | 434,290 |
| 2024-05-22 | 2024-05-20 | 1.570 | 517,000 | +100,000 | 0.00% | 811,690 |
| 2024-05-14 | 2024-05-10 | 1.470 | 417,000 | +100,000 | 0.00% | 612,990 |
| 2024-05-06 | 2024-05-02 | 1.660 | 317,000 | -9,000 | 0.00% | 526,220 |
| 2024-05-03 | 2024-04-30 | 1.220 | 326,000 | -20,000 | 0.00% | 397,720 |
| 2024-04-30 | 2024-04-26 | 1.190 | 346,000 | -75,000 | 0.00% | 411,740 |
| 2024-04-29 | 2024-04-25 | 0.830 | 421,000 | +12,000 | 0.00% | 349,430 |
| 2024-04-26 | 2024-04-24 | 0.800 | 409,000 | -120,000 | 0.00% | 327,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 529,000 | -30,000 | 0.00% | 322,690 |
| 2024-04-22 | 2024-04-18 | 0.610 | 559,000 | +30,000 | 0.00% | 340,990 |
| 2024-04-19 | 2024-04-17 | 0.620 | 529,000 | -30,000 | 0.00% | 327,980 |
| 2024-04-16 | 2024-04-12 | 0.660 | 559,000 | +30,000 | 0.00% | 368,940 |
| 2024-04-11 | 2024-04-09 | 0.670 | 529,000 | -30,000 | 0.00% | 354,430 |
| 2024-04-09 | 2024-04-05 | 0.650 | 559,000 | +8,000 | 0.00% | 363,350 |
| 2024-04-03 | 2024-03-28 | 0.710 | 551,000 | +30,000 | 0.00% | 391,210 |
| 2024-03-27 | 2024-03-25 | 0.780 | 521,000 | -80,000 | 0.00% | 406,380 |
| 2024-03-26 | 2024-03-22 | 0.800 | 601,000 | +30,000 | 0.00% | 480,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 571,000 | -30,000 | 0.00% | 479,640 |
| 2024-03-22 | 2024-03-20 | 0.820 | 601,000 | -2,000 | 0.00% | 492,820 |
| 2024-03-15 | 2024-03-13 | 0.890 | 603,000 | +30,000 | 0.00% | 536,670 |
| 2024-03-08 | 2024-03-06 | 0.840 | 573,000 | +10,000 | 0.00% | 481,320 |
| 2024-03-01 | 2024-02-28 | 0.900 | 563,000 | +30,000 | 0.00% | 506,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 533,000 | -17,000 | 0.00% | 511,680 |
| 2024-02-27 | 2024-02-23 | 0.930 | 550,000 | -20,000 | 0.00% | 511,500 |
| 2024-02-23 | 2024-02-21 | 0.910 | 570,000 | +40,000 | 0.00% | 518,700 |
| 2024-02-20 | 2024-02-16 | 0.850 | 530,000 | -30,000 | 0.00% | 450,500 |
| 2024-02-14 | 2024-02-07 | 0.830 | 560,000 | +30,000 | 0.00% | 464,800 |
| 2024-02-08 | 2024-02-06 | 0.860 | 530,000 | -30,000 | 0.00% | 455,800 |
| 2024-02-06 | 2024-02-02 | 0.780 | 560,000 | +30,000 | 0.00% | 436,800 |
| 2024-02-05 | 2024-02-01 | 0.790 | 530,000 | -20,000 | 0.00% | 418,700 |
| 2024-02-01 | 2024-01-30 | 0.840 | 550,000 | +20,000 | 0.00% | 462,000 |
| 2024-01-25 | 2024-01-23 | 0.910 | 530,000 | -30,000 | 0.00% | 482,300 |
| 2024-01-19 | 2024-01-17 | 0.910 | 560,000 | +30,000 | 0.00% | 509,600 |
| 2024-01-15 | 2024-01-11 | 1.050 | 530,000 | -30,000 | 0.00% | 556,500 |
| 2024-01-05 | 2024-01-03 | 1.120 | 560,000 | +30,000 | 0.00% | 627,200 |
| 2024-01-02 | 2023-12-28 | 1.150 | 530,000 | -30,000 | 0.00% | 609,500 |
| 2023-12-29 | 2023-12-27 | 1.090 | 560,000 | +10,000 | 0.00% | 610,400 |
| 2023-12-28 | 2023-12-22 | 1.080 | 550,000 | +20,000 | 0.00% | 594,000 |
| 2023-12-20 | 2023-12-18 | 1.120 | 530,000 | +4,000 | 0.00% | 593,600 |
| 2023-11-20 | 2023-11-16 | 1.520 | 526,000 | +5,000 | 0.00% | 799,520 |
| 2023-11-08 | 2023-11-06 | 1.530 | 521,000 | -30,000 | 0.00% | 797,130 |
| 2023-10-17 | 2023-10-13 | 1.440 | 551,000 | +20,000 | 0.00% | 793,440 |
| 2023-10-16 | 2023-10-12 | 1.480 | 531,000 | -20,000 | 0.00% | 785,880 |
| 2023-09-26 | 2023-09-22 | 1.450 | 551,000 | -10,000 | 0.00% | 798,950 |
| 2023-09-21 | 2023-09-19 | 1.440 | 561,000 | +20,000 | 0.00% | 807,840 |
| 2023-09-14 | 2023-09-12 | 1.500 | 541,000 | +20,000 | 0.00% | 811,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 521,000 | -20,000 | 0.00% | 807,550 |
| 2023-09-12 | 2023-09-07 | 1.510 | 541,000 | +20,000 | 0.00% | 816,910 |
| 2023-09-11 | 2023-09-06 | 1.590 | 521,000 | +20,000 | 0.00% | 828,390 |
| 2023-09-07 | 2023-09-05 | 1.600 | 501,000 | +20,000 | 0.00% | 801,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 481,000 | -40,000 | 0.00% | 808,080 |
| 2023-09-05 | 2023-08-31 | 1.560 | 521,000 | -20,000 | 0.00% | 812,760 |
| 2023-08-18 | 2023-08-16 | 1.520 | 541,000 | +20,000 | 0.00% | 822,320 |
| 2023-08-15 | 2023-08-11 | 1.590 | 521,000 | +20,000 | 0.00% | 828,390 |
| 2023-08-14 | 2023-08-10 | 1.650 | 501,000 | +20,000 | 0.00% | 826,650 |
| 2023-08-09 | 2023-08-07 | 1.700 | 481,000 | +3,000 | 0.00% | 817,700 |
| 2023-08-08 | 2023-08-04 | 1.760 | 478,000 | +30,000 | 0.00% | 841,280 |
| 2023-07-25 | 2023-07-21 | 1.720 | 448,000 | -15,000 | 0.00% | 770,560 |
| 2023-07-24 | 2023-07-20 | 1.690 | 463,000 | +15,000 | 0.00% | 782,470 |
| 2023-07-18 | 2023-07-13 | 1.930 | 448,000 | -20,000 | 0.00% | 864,640 |
| 2023-07-13 | 2023-07-11 | 1.790 | 468,000 | +8,000 | 0.00% | 837,720 |
| 2023-07-07 | 2023-07-05 | 1.900 | 460,000 | +9,000 | 0.00% | 874,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 451,000 | +22,000 | 0.00% | 897,490 |
| 2023-07-05 | 2023-07-03 | 2.180 | 429,000 | -24,000 | 0.00% | 935,220 |
| 2023-07-03 | 2023-06-29 | 2.110 | 453,000 | +20,000 | 0.00% | 955,830 |
| 2023-06-30 | 2023-06-28 | 2.150 | 433,000 | -10,000 | 0.00% | 930,950 |
| 2023-06-28 | 2023-06-26 | 2.130 | 443,000 | -20,000 | 0.00% | 943,590 |
| 2023-06-26 | 2023-06-21 | 2.110 | 463,000 | +15,000 | 0.00% | 976,930 |
| 2023-06-20 | 2023-06-16 | 2.290 | 448,000 | -5,000 | 0.00% | 1,025,920 |
| 2023-06-19 | 2023-06-15 | 2.280 | 453,000 | +5,000 | 0.00% | 1,032,840 |
| 2023-06-16 | 2023-06-14 | 2.260 | 448,000 | +19,000 | 0.00% | 1,012,480 |
| 2023-06-13 | 2023-06-09 | 2.180 | 429,000 | -15,000 | 0.00% | 935,220 |
| 2023-06-08 | 2023-06-06 | 2.120 | 444,000 | +10,000 | 0.00% | 941,280 |
| 2023-06-05 | 2023-06-01 | 2.120 | 434,000 | -20,000 | 0.00% | 920,080 |
| 2023-06-02 | 2023-05-31 | 2.100 | 454,000 | +15,000 | 0.00% | 953,400 |
| 2023-05-31 | 2023-05-29 | 2.150 | 439,000 | -15,000 | 0.00% | 943,850 |
| 2023-05-30 | 2023-05-25 | 2.100 | 454,000 | -5,000 | 0.00% | 953,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 459,000 | +15,000 | 0.00% | 954,720 |
| 2023-05-24 | 2023-05-22 | 2.230 | 444,000 | -10,000 | 0.00% | 990,120 |
| 2023-05-23 | 2023-05-19 | 2.210 | 454,000 | +10,000 | 0.00% | 1,003,340 |
| 2023-05-22 | 2023-05-18 | 2.240 | 444,000 | -20,000 | 0.00% | 994,560 |
| 2023-05-19 | 2023-05-17 | 2.170 | 464,000 | -5,000 | 0.00% | 1,006,880 |
| 2023-05-18 | 2023-05-16 | 2.220 | 469,000 | +5,000 | 0.00% | 1,041,180 |
| 2023-05-11 | 2023-05-09 | 2.270 | 464,000 | -35,000 | 0.00% | 1,053,280 |
| 2023-05-10 | 2023-05-08 | 2.430 | 499,000 | +19,000 | 0.00% | 1,212,570 |
| 2023-05-08 | 2023-05-04 | 2.600 | 480,000 | +10,000 | 0.00% | 1,248,000 |
| 2023-05-03 | 2023-04-28 | 2.600 | 470,000 | -8,000 | 0.00% | 1,222,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 478,000 | -10,000 | 0.00% | 1,185,440 |
| 2023-04-28 | 2023-04-26 | 2.440 | 488,000 | +30,000 | 0.00% | 1,190,720 |
| 2023-04-27 | 2023-04-25 | 2.420 | 458,000 | +10,000 | 0.00% | 1,108,360 |
| 2023-04-26 | 2023-04-24 | 2.480 | 448,000 | +13,000 | 0.00% | 1,111,040 |
| 2023-04-25 | 2023-04-21 | 2.420 | 435,000 | +23,000 | 0.00% | 1,052,700 |
| 2023-04-21 | 2023-04-19 | 2.730 | 412,000 | +45,000 | 0.00% | 1,124,760 |
| 2023-04-20 | 2023-04-18 | 2.770 | 367,000 | -5,000 | 0.00% | 1,016,590 |
| 2023-04-19 | 2023-04-17 | 2.810 | 372,000 | +15,000 | 0.00% | 1,045,320 |
| 2023-04-18 | 2023-04-14 | 2.930 | 357,000 | +8,000 | 0.00% | 1,046,010 |
| 2023-04-17 | 2023-04-13 | 2.920 | 349,000 | +12,000 | 0.00% | 1,019,080 |
| 2023-04-14 | 2023-04-12 | 3.160 | 337,000 | +3,000 | 0.00% | 1,064,920 |
| 2023-04-13 | 2023-04-11 | 3.300 | 334,000 | -3,000 | 0.00% | 1,102,200 |
| 2023-04-12 | 2023-04-06 | 3.330 | 337,000 | -10,000 | 0.00% | 1,122,210 |
| 2023-04-11 | 2023-04-04 | 3.260 | 347,000 | -20,000 | 0.00% | 1,131,220 |
| 2023-04-06 | 2023-04-03 | 2.890 | 367,000 | -3,000 | 0.00% | 1,060,630 |
| 2023-04-04 | 2023-03-31 | 2.660 | 370,000 | +40,000 | 0.00% | 984,200 |
| 2023-04-03 | 2023-03-30 | 2.640 | 330,000 | -10,000 | 0.00% | 871,200 |
| 2023-03-31 | 2023-03-29 | 2.620 | 340,000 | +3,000 | 0.00% | 890,800 |
| 2023-03-30 | 2023-03-28 | 2.680 | 337,000 | +10,000 | 0.00% | 903,160 |
| 2023-03-29 | 2023-03-27 | 2.810 | 327,000 | +2,000 | 0.00% | 918,870 |
| 2023-03-27 | 2023-03-23 | 2.880 | 325,000 | +1,000 | 0.00% | 936,000 |
| 2023-03-22 | 2023-03-20 | 2.660 | 324,000 | +4,000 | 0.00% | 861,840 |
| 2023-03-21 | 2023-03-17 | 2.730 | 320,000 | -3,000 | 0.00% | 873,600 |
| 2023-03-13 | 2023-03-09 | 2.510 | 323,000 | -9,000 | 0.00% | 810,730 |
| 2023-03-10 | 2023-03-08 | 2.500 | 332,000 | -15,000 | 0.00% | 830,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 347,000 | +15,000 | 0.00% | 877,910 |
| 2023-03-08 | 2023-03-06 | 2.660 | 332,000 | -5,000 | 0.00% | 883,120 |
| 2023-03-03 | 2023-03-01 | 2.710 | 337,000 | +2,000 | 0.00% | 913,270 |
| 2023-02-28 | 2023-02-24 | 2.510 | 335,000 | +5,000 | 0.00% | 840,850 |
| 2023-02-24 | 2023-02-22 | 2.420 | 330,000 | +6,000 | 0.00% | 798,600 |
| 2023-02-23 | 2023-02-21 | 2.490 | 324,000 | -20,000 | 0.00% | 806,760 |
| 2023-02-20 | 2023-02-16 | 2.650 | 344,000 | +10,000 | 0.00% | 911,600 |
| 2023-02-15 | 2023-02-13 | 2.670 | 334,000 | -20,000 | 0.00% | 891,780 |
| 2023-02-14 | 2023-02-10 | 2.690 | 354,000 | +10,000 | 0.00% | 952,260 |
| 2023-02-13 | 2023-02-09 | 2.780 | 344,000 | -30,000 | 0.00% | 956,320 |
| 2023-02-10 | 2023-02-08 | 2.690 | 374,000 | +19,000 | 0.00% | 1,006,060 |
| 2023-02-09 | 2023-02-07 | 2.880 | 355,000 | +5,000 | 0.00% | 1,022,400 |
| 2023-02-08 | 2023-02-06 | 3.000 | 350,000 | -4,000 | 0.00% | 1,050,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 354,000 | +4,000 | 0.00% | 966,420 |
| 2023-02-03 | 2023-02-01 | 2.940 | 350,000 | +2,000 | 0.00% | 1,029,000 |
| 2023-02-02 | 2023-01-31 | 2.840 | 348,000 | +1,000 | 0.00% | 988,320 |
| 2023-02-01 | 2023-01-30 | 2.750 | 347,000 | +34,000 | 0.00% | 954,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 313,000 | -4,000 | 0.00% | 848,230 |
| 2023-01-27 | 2023-01-20 | 2.170 | 317,000 | -15,000 | 0.00% | 687,890 |
| 2023-01-26 | 2023-01-19 | 2.110 | 332,000 | +5,000 | 0.00% | 700,520 |
| 2023-01-19 | 2023-01-17 | 2.130 | 327,000 | +15,000 | 0.00% | 696,510 |
| 2023-01-17 | 2023-01-13 | 2.220 | 312,000 | -15,000 | 0.00% | 692,640 |
| 2023-01-16 | 2023-01-12 | 2.160 | 327,000 | +15,000 | 0.00% | 706,320 |
| 2023-01-13 | 2023-01-11 | 2.220 | 312,000 | +33,000 | 0.00% | 692,640 |
| 2023-01-11 | 2023-01-09 | 2.190 | 279,000 | -15,000 | 0.00% | 611,010 |
| 2023-01-10 | 2023-01-06 | 2.150 | 294,000 | +15,000 | 0.00% | 632,100 |
| 2022-12-30 | 2022-12-28 | 2.290 | 279,000 | -20,000 | 0.00% | 638,910 |
| 2022-12-29 | 2022-12-23 | 2.160 | 299,000 | +20,000 | 0.00% | 645,840 |
| 2022-12-15 | 2022-12-13 | 2.300 | 279,000 | -10,000 | 0.00% | 641,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 289,000 | +4,000 | 0.00% | 658,920 |
| 2022-12-13 | 2022-12-09 | 2.400 | 285,000 | +4,000 | 0.00% | 684,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 281,000 | -15,000 | 0.00% | 665,970 |
| 2022-12-07 | 2022-12-05 | 2.130 | 296,000 | -6,000 | 0.00% | 630,480 |
| 2022-12-06 | 2022-12-02 | 2.010 | 302,000 | -6,000 | 0.00% | 607,020 |
| 2022-12-02 | 2022-11-30 | 1.910 | 308,000 | +4,000 | 0.00% | 588,280 |
| 2022-12-01 | 2022-11-29 | 1.830 | 304,000 | +4,000 | 0.00% | 556,320 |
| 2022-11-22 | 2022-11-18 | 2.010 | 300,000 | +8,000 | 0.00% | 603,000 |
| 2022-11-21 | 2022-11-17 | 2.130 | 292,000 | -15,000 | 0.00% | 621,960 |
| 2022-11-18 | 2022-11-16 | 2.020 | 307,000 | -2,000 | 0.00% | 620,140 |
| 2022-11-10 | 2022-11-08 | 1.750 | 309,000 | +4,000 | 0.00% | 540,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 305,000 | -48,000 | 0.00% | 549,000 |
| 2022-10-28 | 2022-10-26 | 1.290 | 353,000 | -30,000 | 0.00% | 455,370 |
| 2022-10-27 | 2022-10-25 | 1.210 | 383,000 | -20,000 | 0.00% | 463,430 |
| 2022-10-26 | 2022-10-24 | 1.170 | 403,000 | +30,000 | 0.00% | 471,510 |
| 2022-10-25 | 2022-10-21 | 1.260 | 373,000 | +21,000 | 0.00% | 469,980 |
| 2022-10-24 | 2022-10-20 | 1.280 | 352,000 | -20,000 | 0.00% | 450,560 |
| 2022-10-21 | 2022-10-19 | 1.290 | 372,000 | +20,000 | 0.00% | 479,880 |
| 2022-10-20 | 2022-10-18 | 1.350 | 352,000 | -20,000 | 0.00% | 475,200 |
| 2022-10-18 | 2022-10-14 | 1.240 | 372,000 | -20,000 | 0.00% | 461,280 |
| 2022-10-17 | 2022-10-13 | 1.210 | 392,000 | +15,000 | 0.00% | 474,320 |
| 2022-10-13 | 2022-10-11 | 1.330 | 377,000 | -5,000 | 0.00% | 501,410 |
| 2022-10-12 | 2022-10-10 | 1.500 | 382,000 | +20,000 | 0.00% | 573,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 362,000 | +15,000 | 0.00% | 575,580 |
| 2022-10-10 | 2022-10-06 | 1.660 | 347,000 | +15,000 | 0.00% | 576,020 |
| 2022-10-07 | 2022-10-05 | 1.720 | 332,000 | -10,000 | 0.00% | 571,040 |
| 2022-09-30 | 2022-09-28 | 1.730 | 342,000 | +20,000 | 0.00% | 591,660 |
| 2022-09-29 | 2022-09-27 | 1.840 | 322,000 | +4,000 | 0.00% | 592,480 |
| 2022-09-28 | 2022-09-26 | 1.870 | 318,000 | +10,000 | 0.00% | 594,660 |
| 2022-09-26 | 2022-09-22 | 1.940 | 308,000 | -5,000 | 0.00% | 597,520 |
| 2022-09-15 | 2022-09-13 | 2.170 | 313,000 | +15,000 | 0.00% | 679,210 |
| 2022-09-14 | 2022-09-09 | 2.280 | 298,000 | +4,000 | 0.00% | 679,440 |
| 2022-09-02 | 2022-08-31 | 2.470 | 294,000 | -4,000 | 0.00% | 726,180 |
| 2022-08-24 | 2022-08-22 | 2.190 | 298,000 | -15,000 | 0.00% | 652,620 |
| 2022-08-18 | 2022-08-16 | 2.200 | 313,000 | -4,000 | 0.00% | 688,600 |
| 2022-08-11 | 2022-08-09 | 2.190 | 317,000 | +4,000 | 0.00% | 694,230 |
| 2022-08-08 | 2022-08-04 | 2.200 | 313,000 | +5,000 | 0.00% | 688,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 308,000 | -30,000 | 0.00% | 677,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 338,000 | +60,000 | 0.00% | 733,460 |
| 2022-07-26 | 2022-07-22 | 2.430 | 278,000 | +2,000 | 0.00% | 675,540 |
| 2022-07-25 | 2022-07-21 | 2.390 | 276,000 | -16,000 | 0.00% | 659,640 |
| 2022-07-22 | 2022-07-20 | 2.330 | 292,000 | -10,000 | 0.00% | 680,360 |
| 2022-07-21 | 2022-07-19 | 2.100 | 302,000 | -5,000 | 0.00% | 634,200 |
| 2022-07-14 | 2022-07-12 | 2.430 | 307,000 | +20,000 | 0.00% | 746,010 |
| 2022-07-12 | 2022-07-08 | 2.580 | 287,000 | +5,000 | 0.00% | 740,460 |
| 2022-07-11 | 2022-07-07 | 2.600 | 282,000 | +5,000 | 0.00% | 733,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 277,000 | +56,000 | 0.00% | 720,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 221,000 | +4,000 | 0.00% | 607,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 217,000 | +40,000 | 0.00% | 551,180 |
| 2022-07-05 | 2022-06-30 | 3.130 | 177,000 | +91,000 | 0.00% | 554,010 |
| 2022-06-06 | 2022-06-01 | 5.580 | 86,000 | -4,000 | 0.00% | 479,880 |
| 2022-03-18 | 2022-03-16 | 6.360 | 90,000 | -6,000 | 0.00% | 572,400 |
| 2022-02-28 | 2022-02-24 | 6.520 | 96,000 | +23,000 | 0.00% | 625,920 |
| 2022-02-08 | 2022-02-04 | 6.820 | 73,000 | -10,000 | 0.00% | 497,860 |
| 2022-02-07 | 2022-01-31 | 6.730 | 83,000 | +8,000 | 0.00% | 558,590 |
| 2022-01-27 | 2022-01-25 | 6.750 | 75,000 | +4,000 | 0.00% | 506,250 |
| 2022-01-21 | 2022-01-19 | 6.880 | 71,000 | +10,000 | 0.00% | 488,480 |
| 2022-01-20 | 2022-01-18 | 7.000 | 61,000 | +2,000 | 0.00% | 427,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 59,000 | +50,000 | 0.00% | 404,740 |
| 2022-01-11 | 2022-01-07 | 7.360 | 9,000 | -20,000 | 0.00% | 66,240 |
| 2022-01-10 | 2022-01-06 | 7.950 | 29,000 | +10,000 | 0.00% | 230,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 19,000 | +7,000 | 0.00% | 132,430 |
| 2022-01-05 | 2022-01-03 | 7.750 | 12,000 | -6,000 | 0.00% | 93,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 18,000 | 0.00% | 99,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy