History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 742,000 | +0 | 0.00% | 1,966,300 |
| 2025-10-13 | 2025-10-09 | 2.730 | 742,000 | +0 | 0.00% | 2,025,660 |
| 2025-10-10 | 2025-10-08 | 2.770 | 742,000 | +46,000 | 0.00% | 2,055,340 |
| 2025-10-08 | 2025-10-03 | 2.870 | 696,000 | -2,000 | 0.00% | 1,997,520 |
| 2025-10-06 | 2025-10-02 | 2.870 | 698,000 | +9,000 | 0.00% | 2,003,260 |
| 2025-10-03 | 2025-09-30 | 2.890 | 689,000 | -16,000 | 0.00% | 1,991,210 |
| 2025-10-02 | 2025-09-29 | 2.740 | 705,000 | +5,000 | 0.00% | 1,931,700 |
| 2025-09-30 | 2025-09-26 | 2.620 | 700,000 | -7,000 | 0.00% | 1,834,000 |
| 2025-09-29 | 2025-09-25 | 2.730 | 707,000 | -137,000 | 0.00% | 1,930,110 |
| 2025-09-26 | 2025-09-24 | 2.730 | 844,000 | -123,000 | 0.00% | 2,304,120 |
| 2025-09-25 | 2025-09-23 | 2.670 | 967,000 | +155,000 | 0.00% | 2,581,890 |
| 2025-09-24 | 2025-09-22 | 2.700 | 812,000 | +10,000 | 0.00% | 2,192,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 802,000 | -184,000 | 0.00% | 2,197,480 |
| 2025-09-22 | 2025-09-18 | 2.620 | 986,000 | +46,000 | 0.00% | 2,583,320 |
| 2025-09-19 | 2025-09-17 | 2.640 | 940,000 | -20,000 | 0.00% | 2,481,600 |
| 2025-09-18 | 2025-09-16 | 2.280 | 960,000 | -119,000 | 0.00% | 2,188,800 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,079,000 | -139,000 | 0.00% | 2,427,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,218,000 | +205,000 | 0.00% | 2,752,680 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,013,000 | +82,000 | 0.00% | 2,137,430 |
| 2025-09-12 | 2025-09-10 | 2.000 | 931,000 | -8,000 | 0.00% | 1,862,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 939,000 | -263,000 | 0.00% | 1,849,830 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,202,000 | -10,000 | 0.00% | 2,391,980 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,212,000 | +318,000 | 0.00% | 2,387,640 |
| 2025-09-08 | 2025-09-04 | 1.920 | 894,000 | -433,000 | 0.00% | 1,716,480 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,327,000 | -28,000 | 0.00% | 2,720,350 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,355,000 | +19,000 | 0.00% | 2,804,850 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,336,000 | -62,000 | 0.00% | 2,859,040 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,398,000 | -199,000 | 0.00% | 2,991,720 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,597,000 | -100,000 | 0.00% | 3,337,730 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,697,000 | -240,000 | 0.00% | 3,529,760 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,937,000 | -350,000 | 0.01% | 3,699,670 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,287,000 | -46,000 | 0.01% | 4,322,430 |
| 2025-08-26 | 2025-08-22 | 1.840 | 2,333,000 | +335,000 | 0.01% | 4,292,720 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,998,000 | -4,000 | 0.01% | 3,476,520 |
| 2025-08-22 | 2025-08-20 | 1.750 | 2,002,000 | -3,000 | 0.01% | 3,503,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 2,005,000 | +116,000 | 0.01% | 3,588,950 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,889,000 | +520,000 | 0.00% | 3,437,980 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,369,000 | +5,000 | 0.00% | 2,368,370 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,364,000 | -29,000 | 0.00% | 2,318,800 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,393,000 | -4,000 | 0.00% | 2,340,240 |
| 2025-08-13 | 2025-08-11 | 1.630 | 1,397,000 | -35,000 | 0.00% | 2,277,110 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,432,000 | -60,000 | 0.00% | 2,319,840 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,492,000 | -28,000 | 0.00% | 2,446,880 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,520,000 | -13,000 | 0.00% | 2,492,800 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,533,000 | +25,000 | 0.00% | 2,468,130 |
| 2025-08-06 | 2025-08-04 | 1.600 | 1,508,000 | -1,000 | 0.00% | 2,412,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,509,000 | -55,000 | 0.00% | 2,354,040 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,564,000 | -109,000 | 0.00% | 2,502,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,673,000 | -2,000 | 0.00% | 2,660,070 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,675,000 | -14,000 | 0.00% | 2,680,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,689,000 | -502,000 | 0.00% | 2,769,960 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,191,000 | +139,000 | 0.01% | 3,834,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,052,000 | +598,000 | 0.01% | 3,549,960 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,454,000 | +67,000 | 0.00% | 2,326,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,387,000 | +28,000 | 0.00% | 2,219,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,359,000 | +60,000 | 0.00% | 2,228,760 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,299,000 | +18,000 | 0.00% | 2,156,340 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,281,000 | -161,000 | 0.00% | 2,113,650 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,442,000 | +7,000 | 0.00% | 2,379,300 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,435,000 | +5,000 | 0.00% | 2,382,100 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,430,000 | -30,000 | 0.00% | 2,316,600 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,460,000 | -64,000 | 0.00% | 2,336,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,524,000 | -30,000 | 0.00% | 2,286,000 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,554,000 | +26,000 | 0.00% | 2,346,540 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,528,000 | -18,000 | 0.00% | 2,230,880 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,546,000 | -3,000 | 0.00% | 2,303,540 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,549,000 | +24,000 | 0.00% | 2,261,540 |
| 2025-06-27 | 2025-06-25 | 1.470 | 1,525,000 | +11,000 | 0.00% | 2,241,750 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,514,000 | -10,000 | 0.00% | 2,210,440 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,524,000 | -5,000 | 0.00% | 2,164,080 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,529,000 | +16,000 | 0.00% | 2,155,890 |
| 2025-06-23 | 2025-06-19 | 1.420 | 1,513,000 | +30,000 | 0.00% | 2,148,460 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,483,000 | +2,000 | 0.00% | 2,150,350 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,481,000 | -11,000 | 0.00% | 2,177,070 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,492,000 | -10,000 | 0.00% | 2,238,000 |
| 2025-06-16 | 2025-06-12 | 1.470 | 1,502,000 | -43,000 | 0.00% | 2,207,940 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,545,000 | -27,000 | 0.00% | 2,271,150 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,572,000 | +1,000 | 0.00% | 2,310,840 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,571,000 | -30,000 | 0.00% | 2,199,400 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,601,000 | -29,000 | 0.00% | 2,193,370 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,630,000 | +59,000 | 0.00% | 2,249,400 |
| 2025-06-03 | 2025-05-30 | 1.400 | 1,571,000 | -2,000 | 0.00% | 2,199,400 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,573,000 | +30,000 | 0.00% | 2,170,740 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,543,000 | -2,000 | 0.00% | 2,160,200 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,545,000 | +30,000 | 0.00% | 2,163,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,515,000 | -5,000 | 0.00% | 2,121,000 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,520,000 | +29,000 | 0.00% | 2,158,400 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,491,000 | +1,000 | 0.00% | 2,132,130 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,490,000 | +10,000 | 0.00% | 2,175,400 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,480,000 | +19,000 | 0.00% | 2,205,200 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,461,000 | -16,000 | 0.00% | 2,279,160 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,477,000 | +10,000 | 0.00% | 2,200,730 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,467,000 | -10,000 | 0.00% | 2,229,840 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,477,000 | -10,000 | 0.00% | 2,245,040 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,487,000 | -4,000 | 0.00% | 2,304,850 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,491,000 | -34,000 | 0.00% | 2,236,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 1,525,000 | +30,000 | 0.00% | 2,226,500 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,495,000 | +1,000 | 0.00% | 2,167,750 |
| 2025-04-28 | 2025-04-24 | 1.430 | 1,494,000 | +30,000 | 0.00% | 2,136,420 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,464,000 | +2,000 | 0.00% | 2,093,520 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,462,000 | +20,000 | 0.00% | 2,046,800 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,442,000 | -4,000 | 0.00% | 2,018,800 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,446,000 | +2,000 | 0.00% | 2,125,620 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,444,000 | +10,000 | 0.00% | 2,036,040 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,434,000 | -10,000 | 0.00% | 1,950,240 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,444,000 | -23,000 | 0.00% | 1,891,640 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,467,000 | +17,000 | 0.00% | 1,877,760 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,450,000 | -172,000 | 0.00% | 2,247,500 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,622,000 | -13,000 | 0.00% | 2,481,660 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,635,000 | -1,000 | 0.00% | 2,436,150 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,636,000 | +16,000 | 0.00% | 2,437,640 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,620,000 | -10,000 | 0.00% | 2,543,400 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,630,000 | +20,000 | 0.00% | 2,624,300 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,610,000 | -7,000 | 0.00% | 2,704,800 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,617,000 | +2,000 | 0.00% | 2,813,580 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,615,000 | +33,000 | 0.00% | 2,777,800 |
| 2025-03-18 | 2025-03-14 | 1.710 | 1,582,000 | +62,000 | 0.00% | 2,705,220 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,520,000 | +20,000 | 0.00% | 2,568,800 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,500,000 | +4,000 | 0.00% | 2,565,000 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,496,000 | +40,000 | 0.00% | 2,618,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,456,000 | -30,000 | 0.00% | 2,518,880 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,486,000 | -74,000 | 0.00% | 2,645,080 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,560,000 | -30,000 | 0.00% | 2,620,800 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,590,000 | -3,000 | 0.00% | 2,607,600 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,593,000 | -20,000 | 0.00% | 2,612,520 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,613,000 | +44,000 | 0.00% | 2,645,320 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,569,000 | -28,000 | 0.00% | 2,792,820 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,597,000 | -47,000 | 0.00% | 2,906,540 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,644,000 | +17,000 | 0.00% | 2,975,640 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,627,000 | -33,000 | 0.00% | 3,123,840 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,660,000 | -50,000 | 0.00% | 3,120,800 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,710,000 | -31,000 | 0.00% | 2,958,300 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,741,000 | -20,000 | 0.00% | 3,186,030 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,761,000 | +60,000 | 0.00% | 3,205,020 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,701,000 | -63,000 | 0.00% | 3,112,830 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,764,000 | -24,000 | 0.00% | 3,210,480 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,788,000 | +59,000 | 0.00% | 3,021,720 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,729,000 | -209,000 | 0.00% | 2,973,880 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,938,000 | +8,000 | 0.01% | 3,313,980 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,930,000 | +23,000 | 0.01% | 3,416,100 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,907,000 | -13,000 | 0.01% | 3,299,110 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,920,000 | +62,000 | 0.01% | 3,302,400 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,858,000 | -75,000 | 0.01% | 3,065,700 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,933,000 | -70,000 | 0.01% | 3,344,090 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,003,000 | +59,000 | 0.01% | 3,385,070 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,944,000 | -21,000 | 0.01% | 3,129,840 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,965,000 | -19,000 | 0.01% | 2,986,800 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,984,000 | -10,000 | 0.01% | 2,837,120 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,994,000 | -2,000 | 0.01% | 2,811,540 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,996,000 | +68,000 | 0.01% | 2,874,240 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,928,000 | +18,000 | 0.01% | 2,718,480 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,910,000 | +100,000 | 0.01% | 2,616,700 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,810,000 | +8,000 | 0.00% | 2,461,600 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,802,000 | +10,000 | 0.00% | 2,414,680 |
| 2025-01-10 | 2025-01-08 | 1.310 | 1,792,000 | +2,000 | 0.00% | 2,347,520 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,790,000 | +5,000 | 0.00% | 2,380,700 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,785,000 | -6,000 | 0.00% | 2,374,050 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,791,000 | +10,000 | 0.00% | 2,382,030 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,781,000 | +10,000 | 0.00% | 2,511,210 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,771,000 | +40,000 | 0.00% | 2,638,790 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,731,000 | +19,000 | 0.00% | 2,648,430 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,712,000 | +14,000 | 0.00% | 2,533,760 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,698,000 | -51,000 | 0.00% | 2,563,980 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,749,000 | +4,000 | 0.00% | 2,640,990 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,745,000 | -40,000 | 0.00% | 2,582,600 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,785,000 | +40,000 | 0.00% | 2,659,650 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,745,000 | -70,000 | 0.00% | 2,704,750 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,815,000 | +70,000 | 0.01% | 2,831,400 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,745,000 | +36,000 | 0.01% | 2,757,100 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,709,000 | -64,000 | 0.00% | 2,734,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,773,000 | +85,000 | 0.01% | 3,280,050 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,688,000 | -22,000 | 0.00% | 2,886,480 |
| 2024-12-05 | 2024-12-03 | 1.500 | 1,710,000 | -4,000 | 0.00% | 2,565,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,714,000 | +175,000 | 0.00% | 2,553,860 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,539,000 | +20,000 | 0.00% | 2,216,160 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,519,000 | +8,000 | 0.00% | 2,172,170 |
| 2024-11-25 | 2024-11-21 | 1.550 | 1,511,000 | +6,000 | 0.00% | 2,342,050 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,505,000 | -22,000 | 0.00% | 2,377,900 |
| 2024-11-21 | 2024-11-19 | 1.560 | 1,527,000 | -7,000 | 0.00% | 2,382,120 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,534,000 | +4,000 | 0.00% | 2,347,020 |
| 2024-11-19 | 2024-11-15 | 1.580 | 1,530,000 | -31,000 | 0.00% | 2,417,400 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,561,000 | -10,000 | 0.00% | 2,513,210 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,571,000 | -2,000 | 0.00% | 2,529,310 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,573,000 | -8,000 | 0.00% | 2,532,530 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,581,000 | +55,000 | 0.00% | 2,719,320 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,526,000 | -89,000 | 0.00% | 2,609,460 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,615,000 | +62,000 | 0.00% | 2,810,100 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,553,000 | -5,000 | 0.00% | 2,515,860 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,558,000 | +19,000 | 0.00% | 2,555,120 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,539,000 | -50,000 | 0.00% | 2,354,670 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,589,000 | +55,000 | 0.00% | 2,415,280 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,534,000 | +16,000 | 0.00% | 2,393,040 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,518,000 | +1,000 | 0.00% | 2,352,900 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,517,000 | -165,000 | 0.00% | 2,381,690 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,682,000 | +6,000 | 0.00% | 2,691,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,676,000 | +5,000 | 0.00% | 2,664,840 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,671,000 | +27,000 | 0.00% | 2,773,860 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,644,000 | +4,000 | 0.00% | 2,696,160 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,640,000 | +40,000 | 0.00% | 2,607,600 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,600,000 | +111,000 | 0.00% | 2,656,000 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,489,000 | +87,000 | 0.00% | 2,263,280 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,402,000 | -158,000 | 0.00% | 2,103,000 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,560,000 | -657,000 | 0.00% | 2,527,200 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,217,000 | +200,000 | 0.01% | 3,835,410 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,017,000 | +316,000 | 0.01% | 3,509,580 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,701,000 | -962,000 | 0.00% | 3,112,830 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,663,000 | +110,000 | 0.01% | 6,204,790 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,553,000 | +673,000 | 0.01% | 5,412,360 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,880,000 | -435,000 | 0.01% | 3,327,600 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,315,000 | -435,000 | 0.01% | 4,282,750 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,750,000 | +684,000 | 0.01% | 4,730,000 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,066,000 | -101,000 | 0.01% | 3,016,360 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,167,000 | +192,000 | 0.01% | 3,012,130 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,975,000 | -23,000 | 0.01% | 2,468,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,998,000 | -61,000 | 0.01% | 2,457,540 |
| 2024-09-25 | 2024-09-23 | 1.190 | 2,059,000 | +13,000 | 0.01% | 2,450,210 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,046,000 | +1,000 | 0.01% | 2,393,820 |
| 2024-09-20 | 2024-09-17 | 1.100 | 2,045,000 | -18,000 | 0.01% | 2,249,500 |
| 2024-09-17 | 2024-09-13 | 1.040 | 2,063,000 | +2,000 | 0.01% | 2,145,520 |
| 2024-09-13 | 2024-09-11 | 1.030 | 2,061,000 | -63,000 | 0.01% | 2,122,830 |
| 2024-09-12 | 2024-09-10 | 1.090 | 2,124,000 | -17,000 | 0.01% | 2,315,160 |
| 2024-09-10 | 2024-09-05 | 1.130 | 2,141,000 | -20,000 | 0.01% | 2,419,330 |
| 2024-09-04 | 2024-09-02 | 1.140 | 2,161,000 | -20,000 | 0.01% | 2,463,540 |
| 2024-09-03 | 2024-08-30 | 1.180 | 2,181,000 | -8,000 | 0.01% | 2,573,580 |
| 2024-09-02 | 2024-08-29 | 1.160 | 2,189,000 | -73,000 | 0.01% | 2,539,240 |
| 2024-08-30 | 2024-08-28 | 1.120 | 2,262,000 | -629,000 | 0.01% | 2,533,440 |
| 2024-08-29 | 2024-08-27 | 1.180 | 2,891,000 | -22,000 | 0.01% | 3,411,380 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,913,000 | +97,000 | 0.01% | 3,408,210 |
| 2024-08-27 | 2024-08-23 | 1.100 | 2,816,000 | +4,000 | 0.01% | 3,097,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,812,000 | -20,000 | 0.01% | 3,177,560 |
| 2024-08-20 | 2024-08-16 | 1.110 | 2,832,000 | -3,000 | 0.01% | 3,143,520 |
| 2024-08-19 | 2024-08-15 | 1.110 | 2,835,000 | +35,000 | 0.01% | 3,146,850 |
| 2024-08-13 | 2024-08-09 | 1.110 | 2,800,000 | -17,000 | 0.01% | 3,108,000 |
| 2024-08-12 | 2024-08-08 | 1.080 | 2,817,000 | -15,000 | 0.01% | 3,042,360 |
| 2024-08-09 | 2024-08-07 | 1.090 | 2,832,000 | +31,000 | 0.01% | 3,086,880 |
| 2024-08-08 | 2024-08-06 | 1.090 | 2,801,000 | -33,000 | 0.01% | 3,053,090 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,834,000 | -36,000 | 0.01% | 3,032,380 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,870,000 | -30,000 | 0.01% | 3,329,200 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,900,000 | -19,000 | 0.01% | 3,509,000 |
| 2024-08-01 | 2024-07-30 | 1.140 | 2,919,000 | +26,000 | 0.01% | 3,327,660 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,893,000 | +74,000 | 0.01% | 3,413,740 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,819,000 | +32,000 | 0.01% | 3,298,230 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,787,000 | -1,000 | 0.01% | 3,232,920 |
| 2024-07-26 | 2024-07-24 | 1.160 | 2,788,000 | -91,000 | 0.01% | 3,234,080 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,879,000 | +27,000 | 0.01% | 3,454,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 2,852,000 | +53,000 | 0.01% | 3,593,520 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,799,000 | +15,000 | 0.01% | 3,638,700 |
| 2024-07-22 | 2024-07-18 | 1.310 | 2,784,000 | -33,000 | 0.01% | 3,647,040 |
| 2024-07-19 | 2024-07-17 | 1.340 | 2,817,000 | +21,000 | 0.01% | 3,774,780 |
| 2024-07-17 | 2024-07-15 | 1.330 | 2,796,000 | +4,000 | 0.01% | 3,718,680 |
| 2024-07-16 | 2024-07-12 | 1.380 | 2,792,000 | +61,000 | 0.01% | 3,852,960 |
| 2024-07-15 | 2024-07-11 | 1.350 | 2,731,000 | -28,000 | 0.01% | 3,686,850 |
| 2024-07-12 | 2024-07-10 | 1.330 | 2,759,000 | -1,000 | 0.01% | 3,669,470 |
| 2024-07-11 | 2024-07-09 | 1.330 | 2,760,000 | -11,000 | 0.01% | 3,670,800 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,771,000 | +17,000 | 0.01% | 3,630,010 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,754,000 | -69,000 | 0.01% | 3,717,900 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,823,000 | -1,094,000 | 0.01% | 4,545,030 |
| 2024-07-05 | 2024-07-03 | 1.620 | 3,917,000 | +484,000 | 0.01% | 6,345,540 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,433,000 | +62,000 | 0.01% | 4,737,540 |
| 2024-07-03 | 2024-06-28 | 1.320 | 3,371,000 | +35,000 | 0.01% | 4,449,720 |
| 2024-07-02 | 2024-06-27 | 1.340 | 3,336,000 | +4,000 | 0.01% | 4,470,240 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,332,000 | -98,000 | 0.01% | 4,664,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,430,000 | -34,000 | 0.01% | 4,699,100 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,464,000 | +110,000 | 0.01% | 4,745,680 |
| 2024-06-25 | 2024-06-21 | 1.360 | 3,354,000 | +760,000 | 0.01% | 4,561,440 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,594,000 | +63,000 | 0.01% | 3,424,080 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,531,000 | +89,000 | 0.01% | 3,619,330 |
| 2024-06-20 | 2024-06-18 | 1.340 | 2,442,000 | +12,000 | 0.01% | 3,272,280 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,430,000 | -41,000 | 0.01% | 3,280,500 |
| 2024-06-17 | 2024-06-13 | 1.380 | 2,471,000 | +32,000 | 0.01% | 3,409,980 |
| 2024-06-14 | 2024-06-12 | 1.400 | 2,439,000 | +3,000 | 0.01% | 3,414,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,436,000 | -16,000 | 0.01% | 3,410,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,452,000 | +47,000 | 0.01% | 3,555,400 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,405,000 | +244,000 | 0.01% | 3,559,400 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,161,000 | +48,000 | 0.01% | 2,982,180 |
| 2024-06-06 | 2024-06-04 | 1.390 | 2,113,000 | +99,000 | 0.01% | 2,937,070 |
| 2024-06-05 | 2024-06-03 | 1.360 | 2,014,000 | -3,000 | 0.01% | 2,739,040 |
| 2024-06-04 | 2024-05-31 | 1.320 | 2,017,000 | -6,000 | 0.01% | 2,662,440 |
| 2024-06-03 | 2024-05-30 | 1.360 | 2,023,000 | -14,000 | 0.01% | 2,751,280 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,037,000 | +329,000 | 0.01% | 2,790,690 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,708,000 | -24,000 | 0.01% | 2,237,480 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,732,000 | -52,000 | 0.01% | 2,372,840 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,784,000 | -716,000 | 0.01% | 2,497,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,500,000 | +81,000 | 0.01% | 3,700,000 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,419,000 | +36,000 | 0.01% | 3,580,120 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,383,000 | -34,000 | 0.01% | 3,574,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,417,000 | +132,000 | 0.01% | 3,794,690 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,285,000 | +44,000 | 0.01% | 3,199,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,241,000 | -217,000 | 0.01% | 3,092,580 |
| 2024-05-17 | 2024-05-14 | 1.450 | 2,458,000 | +375,000 | 0.01% | 3,564,100 |
| 2024-05-16 | 2024-05-13 | 1.460 | 2,083,000 | +40,000 | 0.01% | 3,041,180 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,043,000 | -77,000 | 0.01% | 3,003,210 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,120,000 | +1,022,000 | 0.01% | 3,074,000 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,098,000 | -312,000 | 0.00% | 1,548,180 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,410,000 | +99,000 | 0.01% | 2,326,500 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,311,000 | -166,000 | 0.01% | 2,202,480 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,477,000 | +64,000 | 0.01% | 2,363,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,413,000 | +619,000 | 0.01% | 2,345,580 |
| 2024-05-03 | 2024-04-30 | 1.220 | 794,000 | -5,000 | 0.00% | 968,680 |
| 2024-05-02 | 2024-04-29 | 1.210 | 799,000 | -250,000 | 0.00% | 966,790 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,049,000 | +55,000 | 0.00% | 1,248,310 |
| 2024-04-29 | 2024-04-25 | 0.830 | 994,000 | -96,000 | 0.00% | 825,020 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,090,000 | +206,000 | 0.00% | 872,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 884,000 | +4,000 | 0.00% | 539,240 |
| 2024-04-18 | 2024-04-16 | 0.590 | 880,000 | +10,000 | 0.00% | 519,200 |
| 2024-04-15 | 2024-04-11 | 0.680 | 870,000 | -1,000 | 0.00% | 591,600 |
| 2024-04-12 | 2024-04-10 | 0.680 | 871,000 | +1,000 | 0.00% | 592,280 |
| 2024-04-03 | 2024-03-28 | 0.710 | 870,000 | -1,000 | 0.00% | 617,700 |
| 2024-04-02 | 2024-03-27 | 0.700 | 871,000 | +10,000 | 0.00% | 609,700 |
| 2024-03-26 | 2024-03-22 | 0.800 | 861,000 | +20,000 | 0.00% | 688,800 |
| 2024-03-19 | 2024-03-15 | 0.840 | 841,000 | +5,000 | 0.00% | 706,440 |
| 2024-03-18 | 2024-03-14 | 0.850 | 836,000 | +15,000 | 0.00% | 710,600 |
| 2024-03-04 | 2024-02-29 | 0.900 | 821,000 | -1,000 | 0.00% | 738,900 |
| 2024-02-29 | 2024-02-27 | 0.960 | 822,000 | -70,000 | 0.00% | 789,120 |
| 2024-02-28 | 2024-02-26 | 0.920 | 892,000 | +50,000 | 0.00% | 820,640 |
| 2024-02-27 | 2024-02-23 | 0.930 | 842,000 | +20,000 | 0.00% | 783,060 |
| 2024-02-20 | 2024-02-16 | 0.850 | 822,000 | -11,000 | 0.00% | 698,700 |
| 2024-02-15 | 2024-02-09 | 0.820 | 833,000 | +11,000 | 0.00% | 683,060 |
| 2024-02-02 | 2024-01-31 | 0.790 | 822,000 | -2,000 | 0.00% | 649,380 |
| 2024-01-24 | 2024-01-22 | 0.830 | 824,000 | -13,000 | 0.00% | 683,920 |
| 2024-01-22 | 2024-01-18 | 0.910 | 837,000 | -1,000 | 0.00% | 761,670 |
| 2024-01-19 | 2024-01-17 | 0.910 | 838,000 | +55,000 | 0.00% | 762,580 |
| 2024-01-12 | 2024-01-10 | 1.020 | 783,000 | +20,000 | 0.00% | 798,660 |
| 2024-01-11 | 2024-01-09 | 1.050 | 763,000 | -3,000 | 0.00% | 801,150 |
| 2024-01-10 | 2024-01-08 | 1.030 | 766,000 | -100,000 | 0.00% | 788,980 |
| 2024-01-09 | 2024-01-05 | 1.090 | 866,000 | +1,000 | 0.00% | 943,940 |
| 2024-01-02 | 2023-12-28 | 1.150 | 865,000 | -9,000 | 0.00% | 994,750 |
| 2023-12-20 | 2023-12-18 | 1.120 | 874,000 | +13,000 | 0.00% | 978,880 |
| 2023-12-06 | 2023-12-04 | 1.360 | 861,000 | -5,000 | 0.00% | 1,170,960 |
| 2023-11-30 | 2023-11-28 | 1.370 | 866,000 | -32,000 | 0.00% | 1,186,420 |
| 2023-11-23 | 2023-11-21 | 1.500 | 898,000 | -32,000 | 0.00% | 1,347,000 |
| 2023-11-17 | 2023-11-15 | 1.560 | 930,000 | +100,000 | 0.00% | 1,450,800 |
| 2023-11-15 | 2023-11-13 | 1.530 | 830,000 | +20,000 | 0.00% | 1,269,900 |
| 2023-11-14 | 2023-11-10 | 1.440 | 810,000 | -360,000 | 0.00% | 1,166,400 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,170,000 | +50,000 | 0.00% | 1,743,300 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,120,000 | +102,000 | 0.00% | 1,713,600 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,018,000 | +10,000 | 0.00% | 1,567,720 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,008,000 | -2,000 | 0.00% | 1,542,240 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,010,000 | +396,000 | 0.00% | 1,434,200 |
| 2023-11-03 | 2023-11-01 | 1.400 | 614,000 | -2,000 | 0.00% | 859,600 |
| 2023-11-01 | 2023-10-30 | 1.420 | 616,000 | -7,000 | 0.00% | 874,720 |
| 2023-10-31 | 2023-10-27 | 1.400 | 623,000 | -18,000 | 0.00% | 872,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 641,000 | -10,000 | 0.00% | 884,580 |
| 2023-10-27 | 2023-10-25 | 1.390 | 651,000 | +10,000 | 0.00% | 904,890 |
| 2023-10-25 | 2023-10-20 | 1.380 | 641,000 | -20,000 | 0.00% | 884,580 |
| 2023-10-24 | 2023-10-19 | 1.400 | 661,000 | +2,000 | 0.00% | 925,400 |
| 2023-10-20 | 2023-10-18 | 1.410 | 659,000 | -30,000 | 0.00% | 929,190 |
| 2023-10-18 | 2023-10-16 | 1.430 | 689,000 | +10,000 | 0.00% | 985,270 |
| 2023-10-16 | 2023-10-12 | 1.480 | 679,000 | +10,000 | 0.00% | 1,004,920 |
| 2023-10-12 | 2023-10-10 | 1.420 | 669,000 | -1,000 | 0.00% | 949,980 |
| 2023-10-11 | 2023-10-09 | 1.410 | 670,000 | -10,000 | 0.00% | 944,700 |
| 2023-10-10 | 2023-10-06 | 1.430 | 680,000 | -10,000 | 0.00% | 972,400 |
| 2023-10-06 | 2023-10-04 | 1.320 | 690,000 | +1,000 | 0.00% | 910,800 |
| 2023-10-05 | 2023-10-03 | 1.370 | 689,000 | -700,000 | 0.00% | 943,930 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,389,000 | +1,000 | 0.01% | 1,986,270 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,388,000 | +36,000 | 0.01% | 2,220,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,352,000 | +2,000 | 0.01% | 2,271,360 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,350,000 | +2,000 | 0.01% | 2,106,000 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,348,000 | -2,807,000 | 0.01% | 2,035,480 |
| 2023-08-31 | 2023-08-29 | 1.540 | 4,155,000 | -75,000 | 0.02% | 6,398,700 |
| 2023-08-30 | 2023-08-28 | 1.500 | 4,230,000 | -8,914,000 | 0.02% | 6,345,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 13,144,000 | -5,200,000 | 0.05% | 20,110,320 |
| 2023-08-28 | 2023-08-24 | 1.570 | 18,344,000 | -209,000 | 0.07% | 28,800,080 |
| 2023-08-23 | 2023-08-21 | 1.490 | 18,553,000 | -52,000 | 0.07% | 27,643,970 |
| 2023-08-21 | 2023-08-17 | 1.550 | 18,605,000 | -7,000 | 0.07% | 28,837,750 |
| 2023-08-16 | 2023-08-14 | 1.610 | 18,612,000 | +2,000 | 0.07% | 29,965,320 |
| 2023-08-15 | 2023-08-11 | 1.590 | 18,610,000 | -3,000 | 0.07% | 29,589,900 |
| 2023-08-14 | 2023-08-10 | 1.650 | 18,613,000 | -3,000 | 0.07% | 30,711,450 |
| 2023-08-08 | 2023-08-04 | 1.760 | 18,616,000 | -1,000 | 0.07% | 32,764,160 |
| 2023-08-07 | 2023-08-03 | 1.760 | 18,617,000 | -4,000 | 0.07% | 32,765,920 |
| 2023-08-04 | 2023-08-02 | 1.760 | 18,621,000 | -8,000 | 0.07% | 32,772,960 |
| 2023-08-03 | 2023-08-01 | 1.820 | 18,629,000 | +6,000 | 0.07% | 33,904,780 |
| 2023-08-02 | 2023-07-31 | 1.850 | 18,623,000 | -8,000 | 0.07% | 34,452,550 |
| 2023-08-01 | 2023-07-28 | 1.820 | 18,631,000 | -10,000 | 0.07% | 33,908,420 |
| 2023-07-31 | 2023-07-27 | 1.800 | 18,641,000 | +5,000 | 0.07% | 33,553,800 |
| 2023-07-27 | 2023-07-25 | 1.770 | 18,636,000 | +19,000 | 0.07% | 32,985,720 |
| 2023-07-26 | 2023-07-24 | 1.680 | 18,617,000 | +19,000 | 0.07% | 31,276,560 |
| 2023-07-25 | 2023-07-21 | 1.720 | 18,598,000 | +583,000 | 0.07% | 31,988,560 |
| 2023-07-24 | 2023-07-20 | 1.690 | 18,015,000 | -1,000 | 0.07% | 30,445,350 |
| 2023-07-21 | 2023-07-19 | 1.790 | 18,016,000 | -13,000 | 0.07% | 32,248,640 |
| 2023-07-20 | 2023-07-18 | 1.800 | 18,029,000 | +3,000 | 0.07% | 32,452,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 18,026,000 | +1,000 | 0.07% | 34,609,920 |
| 2023-07-18 | 2023-07-13 | 1.930 | 18,025,000 | -7,000 | 0.07% | 34,788,250 |
| 2023-07-14 | 2023-07-12 | 1.790 | 18,032,000 | +10,000 | 0.07% | 32,277,280 |
| 2023-07-11 | 2023-07-07 | 1.870 | 18,022,000 | +20,000 | 0.07% | 33,701,140 |
| 2023-07-10 | 2023-07-06 | 1.890 | 18,002,000 | +15,000 | 0.07% | 34,023,780 |
| 2023-07-06 | 2023-07-04 | 1.990 | 17,987,000 | -44,000 | 0.07% | 35,794,130 |
| 2023-07-05 | 2023-07-03 | 2.180 | 18,031,000 | +10,000 | 0.07% | 39,307,580 |
| 2023-07-04 | 2023-06-30 | 2.070 | 18,021,000 | -20,000 | 0.07% | 37,303,470 |
| 2023-06-26 | 2023-06-21 | 2.110 | 18,041,000 | -24,000 | 0.07% | 38,066,510 |
| 2023-06-23 | 2023-06-20 | 2.250 | 18,065,000 | +3,000 | 0.07% | 40,646,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 18,062,000 | -8,000 | 0.07% | 41,181,360 |
| 2023-06-20 | 2023-06-16 | 2.290 | 18,070,000 | +34,000 | 0.07% | 41,380,300 |
| 2023-06-16 | 2023-06-14 | 2.260 | 18,036,000 | +65,000 | 0.07% | 40,761,360 |
| 2023-06-14 | 2023-06-12 | 2.170 | 17,971,000 | +11,000 | 0.07% | 38,997,070 |
| 2023-06-08 | 2023-06-06 | 2.120 | 17,960,000 | -6,000 | 0.07% | 38,075,200 |
| 2023-06-06 | 2023-06-02 | 2.200 | 17,966,000 | +3,000 | 0.07% | 39,525,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 17,963,000 | -100,000 | 0.07% | 39,338,970 |
| 2023-05-24 | 2023-05-22 | 2.230 | 18,063,000 | -8,000 | 0.07% | 40,280,490 |
| 2023-05-23 | 2023-05-19 | 2.210 | 18,071,000 | +110,000 | 0.07% | 39,936,910 |
| 2023-05-22 | 2023-05-18 | 2.240 | 17,961,000 | -120,000 | 0.07% | 40,232,640 |
| 2023-05-19 | 2023-05-17 | 2.170 | 18,081,000 | -10,000 | 0.07% | 39,235,770 |
| 2023-05-17 | 2023-05-15 | 2.250 | 18,091,000 | -103,000 | 0.07% | 40,704,750 |
| 2023-05-12 | 2023-05-10 | 2.310 | 18,194,000 | +120,000 | 0.07% | 42,028,140 |
| 2023-05-11 | 2023-05-09 | 2.270 | 18,074,000 | -15,000 | 0.07% | 41,027,980 |
| 2023-05-10 | 2023-05-08 | 2.430 | 18,089,000 | +76,000 | 0.07% | 43,956,270 |
| 2023-05-09 | 2023-05-05 | 2.590 | 18,013,000 | -30,000 | 0.07% | 46,653,670 |
| 2023-05-08 | 2023-05-04 | 2.600 | 18,043,000 | -5,000 | 0.07% | 46,911,800 |
| 2023-05-04 | 2023-05-02 | 2.570 | 18,048,000 | +7,000 | 0.07% | 46,383,360 |
| 2023-05-03 | 2023-04-28 | 2.600 | 18,041,000 | +38,000 | 0.07% | 46,906,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 18,003,000 | +8,000 | 0.07% | 44,647,440 |
| 2023-04-28 | 2023-04-26 | 2.440 | 17,995,000 | +7,000 | 0.07% | 43,907,800 |
| 2023-04-27 | 2023-04-25 | 2.420 | 17,988,000 | -25,000 | 0.07% | 43,530,960 |
| 2023-04-26 | 2023-04-24 | 2.480 | 18,013,000 | +46,000 | 0.07% | 44,672,240 |
| 2023-04-25 | 2023-04-21 | 2.420 | 17,967,000 | +6,739,000 | 0.07% | 43,480,140 |
| 2023-04-24 | 2023-04-20 | 2.730 | 11,228,000 | +3,015,000 | 0.04% | 30,652,440 |
| 2023-04-21 | 2023-04-19 | 2.730 | 8,213,000 | +47,000 | 0.03% | 22,421,490 |
| 2023-04-20 | 2023-04-18 | 2.770 | 8,166,000 | +2,437,000 | 0.03% | 22,619,820 |
| 2023-04-19 | 2023-04-17 | 2.810 | 5,729,000 | +5,004,000 | 0.02% | 16,098,490 |
| 2023-04-18 | 2023-04-14 | 2.930 | 725,000 | -10,000 | 0.00% | 2,124,250 |
| 2023-04-17 | 2023-04-13 | 2.920 | 735,000 | +51,000 | 0.00% | 2,146,200 |
| 2023-04-14 | 2023-04-12 | 3.160 | 684,000 | -65,000 | 0.00% | 2,161,440 |
| 2023-04-13 | 2023-04-11 | 3.300 | 749,000 | -137,000 | 0.00% | 2,471,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 886,000 | +55,000 | 0.00% | 2,950,380 |
| 2023-04-11 | 2023-04-04 | 3.260 | 831,000 | +54,000 | 0.00% | 2,709,060 |
| 2023-04-06 | 2023-04-03 | 2.890 | 777,000 | +76,000 | 0.00% | 2,245,530 |
| 2023-04-04 | 2023-03-31 | 2.660 | 701,000 | +18,000 | 0.00% | 1,864,660 |
| 2023-04-03 | 2023-03-30 | 2.640 | 683,000 | +22,000 | 0.00% | 1,803,120 |
| 2023-03-31 | 2023-03-29 | 2.620 | 661,000 | -88,000 | 0.00% | 1,731,820 |
| 2023-03-30 | 2023-03-28 | 2.680 | 749,000 | -33,000 | 0.00% | 2,007,320 |
| 2023-03-29 | 2023-03-27 | 2.810 | 782,000 | -45,000 | 0.00% | 2,197,420 |
| 2023-03-28 | 2023-03-24 | 2.900 | 827,000 | +2,000 | 0.00% | 2,398,300 |
| 2023-03-27 | 2023-03-23 | 2.880 | 825,000 | +95,000 | 0.00% | 2,376,000 |
| 2023-03-24 | 2023-03-22 | 2.680 | 730,000 | +4,000 | 0.00% | 1,956,400 |
| 2023-03-22 | 2023-03-20 | 2.660 | 726,000 | +30,000 | 0.00% | 1,931,160 |
| 2023-03-21 | 2023-03-17 | 2.730 | 696,000 | -50,000 | 0.00% | 1,900,080 |
| 2023-03-20 | 2023-03-16 | 2.470 | 746,000 | -5,000 | 0.00% | 1,842,620 |
| 2023-03-16 | 2023-03-14 | 2.480 | 751,000 | +35,000 | 0.00% | 1,862,480 |
| 2023-03-10 | 2023-03-08 | 2.500 | 716,000 | -37,000 | 0.00% | 1,790,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 753,000 | +76,000 | 0.00% | 1,905,090 |
| 2023-03-08 | 2023-03-06 | 2.660 | 677,000 | +30,000 | 0.00% | 1,800,820 |
| 2023-03-07 | 2023-03-03 | 2.690 | 647,000 | -10,000 | 0.00% | 1,740,430 |
| 2023-03-03 | 2023-03-01 | 2.710 | 657,000 | -70,000 | 0.00% | 1,780,470 |
| 2023-03-02 | 2023-02-28 | 2.520 | 727,000 | +15,000 | 0.00% | 1,832,040 |
| 2023-03-01 | 2023-02-27 | 2.540 | 712,000 | -9,000 | 0.00% | 1,808,480 |
| 2023-02-28 | 2023-02-24 | 2.510 | 721,000 | +17,000 | 0.00% | 1,809,710 |
| 2023-02-27 | 2023-02-23 | 2.400 | 704,000 | +2,000 | 0.00% | 1,689,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 702,000 | -78,000 | 0.00% | 1,698,840 |
| 2023-02-23 | 2023-02-21 | 2.490 | 780,000 | -20,000 | 0.00% | 1,942,200 |
| 2023-02-22 | 2023-02-20 | 2.480 | 800,000 | -3,000 | 0.00% | 1,984,000 |
| 2023-02-21 | 2023-02-17 | 2.500 | 803,000 | -37,000 | 0.00% | 2,007,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 840,000 | +18,000 | 0.00% | 2,226,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 822,000 | -8,000 | 0.00% | 2,244,060 |
| 2023-02-16 | 2023-02-14 | 2.740 | 830,000 | +12,000 | 0.00% | 2,274,200 |
| 2023-02-15 | 2023-02-13 | 2.670 | 818,000 | +4,000 | 0.00% | 2,184,060 |
| 2023-02-14 | 2023-02-10 | 2.690 | 814,000 | +19,000 | 0.00% | 2,189,660 |
| 2023-02-13 | 2023-02-09 | 2.780 | 795,000 | +59,000 | 0.00% | 2,210,100 |
| 2023-02-10 | 2023-02-08 | 2.690 | 736,000 | -71,000 | 0.00% | 1,979,840 |
| 2023-02-09 | 2023-02-07 | 2.880 | 807,000 | +111,000 | 0.00% | 2,324,160 |
| 2023-02-08 | 2023-02-06 | 3.000 | 696,000 | +19,000 | 0.00% | 2,088,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 677,000 | +55,000 | 0.00% | 1,909,140 |
| 2023-02-06 | 2023-02-02 | 2.730 | 622,000 | -57,000 | 0.00% | 1,698,060 |
| 2023-02-03 | 2023-02-01 | 2.940 | 679,000 | +33,000 | 0.00% | 1,996,260 |
| 2023-02-02 | 2023-01-31 | 2.840 | 646,000 | +9,000 | 0.00% | 1,834,640 |
| 2023-02-01 | 2023-01-30 | 2.750 | 637,000 | +35,000 | 0.00% | 1,751,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 602,000 | +72,000 | 0.00% | 1,631,420 |
| 2023-01-30 | 2023-01-26 | 2.260 | 530,000 | -51,000 | 0.00% | 1,197,800 |
| 2023-01-20 | 2023-01-18 | 2.130 | 581,000 | -3,000 | 0.00% | 1,237,530 |
| 2023-01-19 | 2023-01-17 | 2.130 | 584,000 | -3,000 | 0.00% | 1,243,920 |
| 2023-01-18 | 2023-01-16 | 2.180 | 587,000 | -24,000 | 0.00% | 1,279,660 |
| 2023-01-17 | 2023-01-13 | 2.220 | 611,000 | -30,000 | 0.00% | 1,356,420 |
| 2023-01-13 | 2023-01-11 | 2.220 | 641,000 | -6,000 | 0.00% | 1,423,020 |
| 2023-01-11 | 2023-01-09 | 2.190 | 647,000 | +10,000 | 0.00% | 1,416,930 |
| 2023-01-10 | 2023-01-06 | 2.150 | 637,000 | +12,000 | 0.00% | 1,369,550 |
| 2023-01-09 | 2023-01-05 | 2.260 | 625,000 | +14,000 | 0.00% | 1,412,500 |
| 2023-01-06 | 2023-01-04 | 2.300 | 611,000 | +4,000 | 0.00% | 1,405,300 |
| 2023-01-04 | 2022-12-30 | 2.220 | 607,000 | +20,000 | 0.00% | 1,347,540 |
| 2022-12-30 | 2022-12-28 | 2.290 | 587,000 | +16,000 | 0.00% | 1,344,230 |
| 2022-12-29 | 2022-12-23 | 2.160 | 571,000 | +6,000 | 0.00% | 1,233,360 |
| 2022-12-28 | 2022-12-22 | 2.210 | 565,000 | +35,000 | 0.00% | 1,248,650 |
| 2022-12-22 | 2022-12-20 | 2.090 | 530,000 | -16,000 | 0.00% | 1,107,700 |
| 2022-12-21 | 2022-12-19 | 2.130 | 546,000 | +20,000 | 0.00% | 1,162,980 |
| 2022-12-19 | 2022-12-15 | 2.140 | 526,000 | -9,000 | 0.00% | 1,125,640 |
| 2022-12-16 | 2022-12-14 | 2.270 | 535,000 | -12,000 | 0.00% | 1,214,450 |
| 2022-12-15 | 2022-12-13 | 2.300 | 547,000 | -10,000 | 0.00% | 1,258,100 |
| 2022-12-14 | 2022-12-12 | 2.280 | 557,000 | +14,000 | 0.00% | 1,269,960 |
| 2022-12-13 | 2022-12-09 | 2.400 | 543,000 | -21,000 | 0.00% | 1,303,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 564,000 | +33,000 | 0.00% | 1,336,680 |
| 2022-12-09 | 2022-12-07 | 2.200 | 531,000 | -133,000 | 0.00% | 1,168,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 664,000 | -13,000 | 0.00% | 1,367,840 |
| 2022-12-07 | 2022-12-05 | 2.130 | 677,000 | -24,000 | 0.00% | 1,442,010 |
| 2022-12-06 | 2022-12-02 | 2.010 | 701,000 | -10,000 | 0.00% | 1,409,010 |
| 2022-12-05 | 2022-12-01 | 1.940 | 711,000 | -48,000 | 0.00% | 1,379,340 |
| 2022-12-02 | 2022-11-30 | 1.910 | 759,000 | +11,000 | 0.00% | 1,449,690 |
| 2022-12-01 | 2022-11-29 | 1.830 | 748,000 | +15,000 | 0.00% | 1,368,840 |
| 2022-11-29 | 2022-11-25 | 1.770 | 733,000 | -74,000 | 0.00% | 1,297,410 |
| 2022-11-28 | 2022-11-24 | 1.850 | 807,000 | +46,000 | 0.00% | 1,492,950 |
| 2022-11-25 | 2022-11-23 | 1.840 | 761,000 | -70,000 | 0.00% | 1,400,240 |
| 2022-11-24 | 2022-11-22 | 1.870 | 831,000 | -38,000 | 0.00% | 1,553,970 |
| 2022-11-23 | 2022-11-21 | 1.940 | 869,000 | -38,000 | 0.00% | 1,685,860 |
| 2022-11-22 | 2022-11-18 | 2.010 | 907,000 | +9,000 | 0.00% | 1,823,070 |
| 2022-11-21 | 2022-11-17 | 2.130 | 898,000 | +98,000 | 0.00% | 1,912,740 |
| 2022-11-18 | 2022-11-16 | 2.020 | 800,000 | +176,000 | 0.00% | 1,616,000 |
| 2022-11-17 | 2022-11-15 | 1.790 | 624,000 | +118,000 | 0.00% | 1,116,960 |
| 2022-11-16 | 2022-11-14 | 1.750 | 506,000 | -4,000 | 0.00% | 885,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 510,000 | -73,000 | 0.00% | 867,000 |
| 2022-11-14 | 2022-11-10 | 1.570 | 583,000 | -73,000 | 0.00% | 915,310 |
| 2022-11-11 | 2022-11-09 | 1.690 | 656,000 | +15,000 | 0.00% | 1,108,640 |
| 2022-11-10 | 2022-11-08 | 1.750 | 641,000 | +87,000 | 0.00% | 1,121,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 554,000 | +203,000 | 0.00% | 997,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 351,000 | -1,000 | 0.00% | 466,830 |
| 2022-11-07 | 2022-11-03 | 1.240 | 352,000 | -2,000 | 0.00% | 436,480 |
| 2022-11-03 | 2022-11-01 | 1.280 | 354,000 | -2,000 | 0.00% | 453,120 |
| 2022-11-02 | 2022-10-31 | 1.190 | 356,000 | +4,000 | 0.00% | 423,640 |
| 2022-10-26 | 2022-10-24 | 1.170 | 352,000 | -1,000 | 0.00% | 411,840 |
| 2022-10-25 | 2022-10-21 | 1.260 | 353,000 | -20,000 | 0.00% | 444,780 |
| 2022-10-21 | 2022-10-19 | 1.290 | 373,000 | +20,000 | 0.00% | 481,170 |
| 2022-10-07 | 2022-10-05 | 1.720 | 353,000 | -20,000 | 0.00% | 607,160 |
| 2022-10-05 | 2022-09-30 | 1.600 | 373,000 | +20,000 | 0.00% | 596,800 |
| 2022-09-23 | 2022-09-21 | 1.900 | 353,000 | -60,000 | 0.00% | 670,700 |
| 2022-09-22 | 2022-09-20 | 1.940 | 413,000 | -67,000 | 0.00% | 801,220 |
| 2022-09-21 | 2022-09-19 | 1.910 | 480,000 | -26,000 | 0.00% | 916,800 |
| 2022-09-20 | 2022-09-16 | 2.000 | 506,000 | -34,000 | 0.00% | 1,012,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 540,000 | +4,000 | 0.00% | 1,123,200 |
| 2022-09-16 | 2022-09-14 | 2.130 | 536,000 | -26,000 | 0.00% | 1,141,680 |
| 2022-09-15 | 2022-09-13 | 2.170 | 562,000 | -10,000 | 0.00% | 1,219,540 |
| 2022-09-14 | 2022-09-09 | 2.280 | 572,000 | +82,000 | 0.00% | 1,304,160 |
| 2022-09-13 | 2022-09-08 | 2.290 | 490,000 | -11,000 | 0.00% | 1,122,100 |
| 2022-09-09 | 2022-09-07 | 2.290 | 501,000 | -47,000 | 0.00% | 1,147,290 |
| 2022-09-06 | 2022-09-02 | 2.260 | 548,000 | -3,000 | 0.00% | 1,238,480 |
| 2022-09-05 | 2022-09-01 | 2.390 | 551,000 | +8,000 | 0.00% | 1,316,890 |
| 2022-09-02 | 2022-08-31 | 2.470 | 543,000 | +24,000 | 0.00% | 1,341,210 |
| 2022-09-01 | 2022-08-30 | 2.310 | 519,000 | +20,000 | 0.00% | 1,198,890 |
| 2022-08-30 | 2022-08-26 | 2.290 | 499,000 | -1,000 | 0.00% | 1,142,710 |
| 2022-08-29 | 2022-08-25 | 2.350 | 500,000 | +10,000 | 0.00% | 1,175,000 |
| 2022-08-03 | 2022-08-01 | 2.280 | 490,000 | +31,000 | 0.00% | 1,117,200 |
| 2022-08-02 | 2022-07-29 | 2.330 | 459,000 | +1,000 | 0.00% | 1,069,470 |
| 2022-08-01 | 2022-07-28 | 2.470 | 458,000 | -29,000 | 0.00% | 1,131,260 |
| 2022-07-28 | 2022-07-26 | 2.270 | 487,000 | -31,000 | 0.00% | 1,105,490 |
| 2022-07-27 | 2022-07-25 | 2.400 | 518,000 | +26,000 | 0.00% | 1,243,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 492,000 | -35,000 | 0.00% | 1,195,560 |
| 2022-07-25 | 2022-07-21 | 2.390 | 527,000 | +15,000 | 0.00% | 1,259,530 |
| 2022-07-22 | 2022-07-20 | 2.330 | 512,000 | +52,000 | 0.00% | 1,192,960 |
| 2022-07-21 | 2022-07-19 | 2.100 | 460,000 | -20,000 | 0.00% | 966,000 |
| 2022-07-20 | 2022-07-18 | 2.140 | 480,000 | +21,000 | 0.00% | 1,027,200 |
| 2022-07-19 | 2022-07-15 | 2.160 | 459,000 | -18,000 | 0.00% | 991,440 |
| 2022-07-18 | 2022-07-14 | 2.290 | 477,000 | -2,000 | 0.00% | 1,092,330 |
| 2022-07-15 | 2022-07-13 | 2.390 | 479,000 | -6,000 | 0.00% | 1,144,810 |
| 2022-07-14 | 2022-07-12 | 2.430 | 485,000 | -35,000 | 0.00% | 1,178,550 |
| 2022-07-13 | 2022-07-11 | 2.540 | 520,000 | +17,000 | 0.00% | 1,320,800 |
| 2022-07-11 | 2022-07-07 | 2.600 | 503,000 | +40,000 | 0.00% | 1,307,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 463,000 | +22,000 | 0.00% | 1,203,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 441,000 | +91,000 | 0.00% | 1,212,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 350,000 | +14,000 | 0.00% | 889,000 |
| 2022-07-05 | 2022-06-30 | 3.130 | 336,000 | +16,000 | 0.00% | 1,051,680 |
| 2022-07-04 | 2022-06-29 | 5.880 | 320,000 | -14,000 | 0.00% | 1,881,600 |
| 2022-06-30 | 2022-06-28 | 6.200 | 334,000 | +38,000 | 0.00% | 2,070,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 296,000 | -37,000 | 0.00% | 1,811,520 |
| 2022-06-28 | 2022-06-24 | 5.740 | 333,000 | -42,000 | 0.00% | 1,911,420 |
| 2022-06-27 | 2022-06-23 | 5.480 | 375,000 | -97,000 | 0.00% | 2,055,000 |
| 2022-06-24 | 2022-06-22 | 5.710 | 472,000 | -1,000 | 0.00% | 2,695,120 |
| 2022-06-23 | 2022-06-21 | 5.980 | 473,000 | -10,000 | 0.00% | 2,828,540 |
| 2022-06-22 | 2022-06-20 | 5.920 | 483,000 | -16,000 | 0.00% | 2,859,360 |
| 2022-06-21 | 2022-06-17 | 5.980 | 499,000 | -50,000 | 0.00% | 2,984,020 |
| 2022-06-20 | 2022-06-16 | 5.840 | 549,000 | +190,000 | 0.00% | 3,206,160 |
| 2022-06-17 | 2022-06-15 | 5.890 | 359,000 | -7,000 | 0.00% | 2,114,510 |
| 2022-06-16 | 2022-06-14 | 6.000 | 366,000 | +32,000 | 0.00% | 2,196,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 334,000 | +13,000 | 0.00% | 1,813,620 |
| 2022-06-14 | 2022-06-10 | 5.660 | 321,000 | +22,000 | 0.00% | 1,816,860 |
| 2022-06-13 | 2022-06-09 | 5.700 | 299,000 | -24,000 | 0.00% | 1,704,300 |
| 2022-06-10 | 2022-06-08 | 5.850 | 323,000 | +3,000 | 0.00% | 1,889,550 |
| 2022-06-09 | 2022-06-07 | 5.760 | 320,000 | -29,000 | 0.00% | 1,843,200 |
| 2022-06-08 | 2022-06-06 | 5.960 | 349,000 | -4,000 | 0.00% | 2,080,040 |
| 2022-06-07 | 2022-06-02 | 5.870 | 353,000 | +23,000 | 0.00% | 2,072,110 |
| 2022-05-25 | 2022-05-23 | 4.890 | 330,000 | -5,000 | 0.00% | 1,613,700 |
| 2022-05-24 | 2022-05-20 | 4.860 | 335,000 | +5,000 | 0.00% | 1,628,100 |
| 2022-05-23 | 2022-05-19 | 4.600 | 330,000 | -13,000 | 0.00% | 1,518,000 |
| 2022-05-19 | 2022-05-17 | 4.770 | 343,000 | +28,000 | 0.00% | 1,636,110 |
| 2022-05-17 | 2022-05-13 | 4.590 | 315,000 | -10,000 | 0.00% | 1,445,850 |
| 2022-05-16 | 2022-05-12 | 4.530 | 325,000 | -3,000 | 0.00% | 1,472,250 |
| 2022-05-11 | 2022-05-06 | 4.700 | 328,000 | -4,000 | 0.00% | 1,541,600 |
| 2022-05-06 | 2022-05-04 | 4.880 | 332,000 | +10,000 | 0.00% | 1,620,160 |
| 2022-05-04 | 2022-04-29 | 5.180 | 322,000 | +4,000 | 0.00% | 1,667,960 |
| 2022-04-29 | 2022-04-27 | 4.580 | 318,000 | +40,000 | 0.00% | 1,456,440 |
| 2022-04-28 | 2022-04-26 | 4.470 | 278,000 | -3,000 | 0.00% | 1,242,660 |
| 2022-04-27 | 2022-04-25 | 4.460 | 281,000 | -26,000 | 0.00% | 1,253,260 |
| 2022-04-26 | 2022-04-22 | 4.800 | 307,000 | -3,000 | 0.00% | 1,473,600 |
| 2022-04-19 | 2022-04-13 | 5.200 | 310,000 | -5,000 | 0.00% | 1,612,000 |
| 2022-04-14 | 2022-04-12 | 5.320 | 315,000 | -21,000 | 0.00% | 1,675,800 |
| 2022-04-13 | 2022-04-11 | 5.600 | 336,000 | -40,000 | 0.00% | 1,881,600 |
| 2022-04-11 | 2022-04-07 | 6.000 | 376,000 | -9,000 | 0.00% | 2,256,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 385,000 | +21,000 | 0.00% | 2,398,550 |
| 2022-04-04 | 2022-03-31 | 6.150 | 364,000 | +35,000 | 0.00% | 2,238,600 |
| 2022-03-30 | 2022-03-28 | 6.180 | 329,000 | -11,000 | 0.00% | 2,033,220 |
| 2022-03-29 | 2022-03-25 | 6.300 | 340,000 | -2,000 | 0.00% | 2,142,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 342,000 | +16,000 | 0.00% | 2,192,220 |
| 2022-03-25 | 2022-03-23 | 6.670 | 326,000 | +19,000 | 0.00% | 2,174,420 |
| 2022-03-22 | 2022-03-18 | 6.260 | 307,000 | -15,000 | 0.00% | 1,921,820 |
| 2022-03-21 | 2022-03-17 | 6.390 | 322,000 | -9,000 | 0.00% | 2,057,580 |
| 2022-03-18 | 2022-03-16 | 6.360 | 331,000 | -85,000 | 0.00% | 2,105,160 |
| 2022-03-17 | 2022-03-15 | 6.020 | 416,000 | -16,000 | 0.00% | 2,504,320 |
| 2022-03-16 | 2022-03-14 | 6.290 | 432,000 | +9,000 | 0.00% | 2,717,280 |
| 2022-03-14 | 2022-03-10 | 6.570 | 423,000 | +4,000 | 0.00% | 2,779,110 |
| 2022-03-11 | 2022-03-09 | 6.600 | 419,000 | +12,000 | 0.00% | 2,765,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 407,000 | +95,000 | 0.00% | 2,535,610 |
| 2022-03-09 | 2022-03-07 | 6.620 | 312,000 | +8,000 | 0.00% | 2,065,440 |
| 2022-03-08 | 2022-03-04 | 6.860 | 304,000 | -22,000 | 0.00% | 2,085,440 |
| 2022-03-07 | 2022-03-03 | 6.850 | 326,000 | +4,000 | 0.00% | 2,233,100 |
| 2022-03-04 | 2022-03-02 | 6.450 | 322,000 | +2,000 | 0.00% | 2,076,900 |
| 2022-03-03 | 2022-03-01 | 6.550 | 320,000 | +10,000 | 0.00% | 2,096,000 |
| 2022-03-02 | 2022-02-28 | 6.460 | 310,000 | -3,000 | 0.00% | 2,002,600 |
| 2022-03-01 | 2022-02-25 | 6.630 | 313,000 | +1,000 | 0.00% | 2,075,190 |
| 2022-02-28 | 2022-02-24 | 6.520 | 312,000 | -119,000 | 0.00% | 2,034,240 |
| 2022-02-25 | 2022-02-23 | 7.380 | 431,000 | +127,000 | 0.00% | 3,180,780 |
| 2022-02-24 | 2022-02-22 | 6.910 | 304,000 | +28,000 | 0.00% | 2,100,640 |
| 2022-02-23 | 2022-02-21 | 6.610 | 276,000 | +94,000 | 0.00% | 1,824,360 |
| 2022-02-22 | 2022-02-18 | 6.190 | 182,000 | -1,000 | 0.00% | 1,126,580 |
| 2022-02-21 | 2022-02-17 | 6.400 | 183,000 | -5,000 | 0.00% | 1,171,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 188,000 | -32,000 | 0.00% | 1,222,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 220,000 | -6,000 | 0.00% | 1,408,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 226,000 | -2,000 | 0.00% | 1,480,300 |
| 2022-02-15 | 2022-02-11 | 6.710 | 228,000 | +27,000 | 0.00% | 1,529,880 |
| 2022-02-11 | 2022-02-09 | 6.780 | 201,000 | +1,000 | 0.00% | 1,362,780 |
| 2022-02-10 | 2022-02-08 | 6.720 | 200,000 | -54,000 | 0.00% | 1,344,000 |
| 2022-02-09 | 2022-02-07 | 6.850 | 254,000 | -5,000 | 0.00% | 1,739,900 |
| 2022-02-08 | 2022-02-04 | 6.820 | 259,000 | +5,000 | 0.00% | 1,766,380 |
| 2022-02-07 | 2022-01-31 | 6.730 | 254,000 | -114,000 | 0.00% | 1,709,420 |
| 2022-02-04 | 2022-01-27 | 6.520 | 368,000 | -27,000 | 0.00% | 2,399,360 |
| 2022-01-28 | 2022-01-26 | 6.760 | 395,000 | +2,000 | 0.00% | 2,670,200 |
| 2022-01-27 | 2022-01-25 | 6.750 | 393,000 | -15,000 | 0.00% | 2,652,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 408,000 | -10,000 | 0.00% | 2,815,200 |
| 2022-01-25 | 2022-01-21 | 7.160 | 418,000 | +49,000 | 0.00% | 2,992,880 |
| 2022-01-24 | 2022-01-20 | 6.920 | 369,000 | +1,000 | 0.00% | 2,553,480 |
| 2022-01-21 | 2022-01-19 | 6.880 | 368,000 | +30,000 | 0.00% | 2,531,840 |
| 2022-01-20 | 2022-01-18 | 7.000 | 338,000 | +213,000 | 0.00% | 2,366,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 125,000 | -15,000 | 0.00% | 825,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 140,000 | -93,000 | 0.00% | 960,400 |
| 2022-01-17 | 2022-01-13 | 7.150 | 233,000 | -40,000 | 0.00% | 1,665,950 |
| 2022-01-14 | 2022-01-12 | 7.330 | 273,000 | -68,000 | 0.00% | 2,001,090 |
| 2022-01-13 | 2022-01-11 | 7.350 | 341,000 | +49,000 | 0.00% | 2,506,350 |
| 2022-01-12 | 2022-01-10 | 7.170 | 292,000 | +87,000 | 0.00% | 2,093,640 |
| 2022-01-11 | 2022-01-07 | 7.360 | 205,000 | -247,000 | 0.00% | 1,508,800 |
| 2022-01-10 | 2022-01-06 | 7.950 | 452,000 | +304,000 | 0.00% | 3,593,400 |
| 2022-01-07 | 2022-01-05 | 6.970 | 148,000 | +12,000 | 0.00% | 1,031,560 |
| 2022-01-06 | 2022-01-04 | 8.200 | 136,000 | -281,000 | 0.00% | 1,115,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 417,000 | +245,000 | 0.00% | 3,231,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 172,000 | 0.00% | 946,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy