History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 8,872,000 | +0 | 0.02% | 23,510,800 |
| 2025-10-13 | 2025-10-09 | 2.730 | 8,872,000 | +0 | 0.02% | 24,220,560 |
| 2025-10-10 | 2025-10-08 | 2.770 | 8,872,000 | +145,000 | 0.02% | 24,575,440 |
| 2025-10-09 | 2025-10-06 | 2.880 | 8,727,000 | -100,000 | 0.02% | 25,133,760 |
| 2025-10-08 | 2025-10-03 | 2.870 | 8,827,000 | -166,000 | 0.02% | 25,333,490 |
| 2025-10-06 | 2025-10-02 | 2.870 | 8,993,000 | -361,000 | 0.02% | 25,809,910 |
| 2025-10-03 | 2025-09-30 | 2.890 | 9,354,000 | +140,000 | 0.02% | 27,033,060 |
| 2025-10-02 | 2025-09-29 | 2.740 | 9,214,000 | -358,000 | 0.02% | 25,246,360 |
| 2025-09-30 | 2025-09-26 | 2.620 | 9,572,000 | +174,000 | 0.03% | 25,078,640 |
| 2025-09-29 | 2025-09-25 | 2.730 | 9,398,000 | +197,000 | 0.02% | 25,656,540 |
| 2025-09-26 | 2025-09-24 | 2.730 | 9,201,000 | -270,000 | 0.02% | 25,118,730 |
| 2025-09-25 | 2025-09-23 | 2.670 | 9,471,000 | +107,000 | 0.02% | 25,287,570 |
| 2025-09-24 | 2025-09-22 | 2.700 | 9,364,000 | +80,000 | 0.02% | 25,282,800 |
| 2025-09-23 | 2025-09-19 | 2.740 | 9,284,000 | +181,000 | 0.02% | 25,438,160 |
| 2025-09-22 | 2025-09-18 | 2.620 | 9,103,000 | +438,000 | 0.02% | 23,849,860 |
| 2025-09-19 | 2025-09-17 | 2.640 | 8,665,000 | -634,000 | 0.02% | 22,875,600 |
| 2025-09-18 | 2025-09-16 | 2.280 | 9,299,000 | -99,000 | 0.02% | 21,201,720 |
| 2025-09-17 | 2025-09-15 | 2.250 | 9,398,000 | +5,000 | 0.02% | 21,145,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 9,393,000 | -19,000 | 0.02% | 21,228,180 |
| 2025-09-15 | 2025-09-11 | 2.110 | 9,412,000 | -174,000 | 0.02% | 19,859,320 |
| 2025-09-12 | 2025-09-10 | 2.000 | 9,586,000 | +270,000 | 0.03% | 19,172,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 9,316,000 | -51,000 | 0.02% | 18,352,520 |
| 2025-09-10 | 2025-09-08 | 1.990 | 9,367,000 | +364,000 | 0.02% | 18,640,330 |
| 2025-09-09 | 2025-09-05 | 1.970 | 9,003,000 | +11,000 | 0.02% | 17,735,910 |
| 2025-09-08 | 2025-09-04 | 1.920 | 8,992,000 | +278,000 | 0.02% | 17,264,640 |
| 2025-09-05 | 2025-09-03 | 2.050 | 8,714,000 | -1,520,000 | 0.02% | 17,863,700 |
| 2025-09-04 | 2025-09-02 | 2.070 | 10,234,000 | +85,000 | 0.03% | 21,184,380 |
| 2025-09-03 | 2025-09-01 | 2.140 | 10,149,000 | -100,000 | 0.03% | 21,718,860 |
| 2025-09-02 | 2025-08-29 | 2.140 | 10,249,000 | -41,000 | 0.03% | 21,932,860 |
| 2025-09-01 | 2025-08-28 | 2.090 | 10,290,000 | +58,000 | 0.03% | 21,506,100 |
| 2025-08-29 | 2025-08-27 | 2.080 | 10,232,000 | -713,000 | 0.03% | 21,282,560 |
| 2025-08-28 | 2025-08-26 | 1.910 | 10,945,000 | -498,000 | 0.03% | 20,904,950 |
| 2025-08-27 | 2025-08-25 | 1.890 | 11,443,000 | -225,000 | 0.03% | 21,627,270 |
| 2025-08-26 | 2025-08-22 | 1.840 | 11,668,000 | -271,000 | 0.03% | 21,469,120 |
| 2025-08-25 | 2025-08-21 | 1.740 | 11,939,000 | +207,000 | 0.03% | 20,773,860 |
| 2025-08-22 | 2025-08-20 | 1.750 | 11,732,000 | +258,000 | 0.03% | 20,531,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 11,474,000 | +26,000 | 0.03% | 20,538,460 |
| 2025-08-20 | 2025-08-18 | 1.820 | 11,448,000 | -387,000 | 0.03% | 20,835,360 |
| 2025-08-19 | 2025-08-15 | 1.730 | 11,835,000 | -98,000 | 0.03% | 20,474,550 |
| 2025-08-18 | 2025-08-14 | 1.700 | 11,933,000 | -385,000 | 0.03% | 20,286,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 12,318,000 | -347,000 | 0.03% | 20,694,240 |
| 2025-08-14 | 2025-08-12 | 1.650 | 12,665,000 | -198,000 | 0.03% | 20,897,250 |
| 2025-08-13 | 2025-08-11 | 1.630 | 12,863,000 | +3,000 | 0.03% | 20,966,690 |
| 2025-08-12 | 2025-08-08 | 1.620 | 12,860,000 | +207,000 | 0.03% | 20,833,200 |
| 2025-08-11 | 2025-08-07 | 1.640 | 12,653,000 | -25,000 | 0.03% | 20,750,920 |
| 2025-08-08 | 2025-08-06 | 1.640 | 12,678,000 | -18,000 | 0.03% | 20,791,920 |
| 2025-08-06 | 2025-08-04 | 1.600 | 12,696,000 | -220,000 | 0.03% | 20,313,600 |
| 2025-08-04 | 2025-07-31 | 1.600 | 12,916,000 | -81,000 | 0.03% | 20,665,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 12,997,000 | -33,000 | 0.03% | 20,665,230 |
| 2025-07-31 | 2025-07-29 | 1.600 | 13,030,000 | +688,000 | 0.03% | 20,848,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 12,342,000 | +348,000 | 0.03% | 20,240,880 |
| 2025-07-29 | 2025-07-25 | 1.750 | 11,994,000 | -269,000 | 0.03% | 20,989,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 12,263,000 | -173,000 | 0.03% | 21,214,990 |
| 2025-07-25 | 2025-07-23 | 1.600 | 12,436,000 | -73,000 | 0.03% | 19,897,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 12,509,000 | +120,000 | 0.03% | 20,014,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 12,389,000 | -45,000 | 0.03% | 20,317,960 |
| 2025-07-22 | 2025-07-18 | 1.660 | 12,434,000 | +50,000 | 0.03% | 20,640,440 |
| 2025-07-18 | 2025-07-16 | 1.650 | 12,384,000 | +380,000 | 0.03% | 20,433,600 |
| 2025-07-17 | 2025-07-15 | 1.660 | 12,004,000 | -31,000 | 0.03% | 19,926,640 |
| 2025-07-16 | 2025-07-14 | 1.620 | 12,035,000 | +95,000 | 0.03% | 19,496,700 |
| 2025-07-15 | 2025-07-11 | 1.600 | 11,940,000 | -569,000 | 0.03% | 19,104,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 12,509,000 | -175,000 | 0.03% | 18,888,590 |
| 2025-07-09 | 2025-07-07 | 1.490 | 12,684,000 | +2,000 | 0.03% | 18,899,160 |
| 2025-07-08 | 2025-07-04 | 1.510 | 12,682,000 | -206,000 | 0.03% | 19,149,820 |
| 2025-07-04 | 2025-07-02 | 1.460 | 12,888,000 | +20,000 | 0.04% | 18,816,480 |
| 2025-07-02 | 2025-06-27 | 1.460 | 12,868,000 | -372,000 | 0.04% | 18,787,280 |
| 2025-06-30 | 2025-06-26 | 1.470 | 13,240,000 | -200,000 | 0.04% | 19,462,800 |
| 2025-06-27 | 2025-06-25 | 1.470 | 13,440,000 | -10,000 | 0.04% | 19,756,800 |
| 2025-06-26 | 2025-06-24 | 1.460 | 13,450,000 | -4,000 | 0.04% | 19,637,000 |
| 2025-06-25 | 2025-06-23 | 1.420 | 13,454,000 | +10,000 | 0.04% | 19,104,680 |
| 2025-06-24 | 2025-06-20 | 1.410 | 13,444,000 | +75,000 | 0.04% | 18,956,040 |
| 2025-06-23 | 2025-06-19 | 1.420 | 13,369,000 | +220,000 | 0.04% | 18,983,980 |
| 2025-06-20 | 2025-06-18 | 1.450 | 13,149,000 | +47,000 | 0.04% | 19,066,050 |
| 2025-06-19 | 2025-06-17 | 1.470 | 13,102,000 | +200,000 | 0.04% | 19,259,940 |
| 2025-06-18 | 2025-06-16 | 1.500 | 12,902,000 | -542,000 | 0.04% | 19,353,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 13,444,000 | -448,000 | 0.04% | 18,956,040 |
| 2025-06-16 | 2025-06-12 | 1.470 | 13,892,000 | -50,000 | 0.04% | 20,421,240 |
| 2025-06-13 | 2025-06-11 | 1.470 | 13,942,000 | -5,000 | 0.04% | 20,494,740 |
| 2025-06-12 | 2025-06-10 | 1.460 | 13,947,000 | +10,000 | 0.04% | 20,362,620 |
| 2025-06-11 | 2025-06-09 | 1.470 | 13,937,000 | -190,000 | 0.04% | 20,487,390 |
| 2025-06-09 | 2025-06-05 | 1.400 | 14,127,000 | +490,000 | 0.04% | 19,777,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 13,637,000 | -63,000 | 0.04% | 18,546,320 |
| 2025-06-05 | 2025-06-03 | 1.370 | 13,700,000 | +100,000 | 0.04% | 18,769,000 |
| 2025-06-04 | 2025-06-02 | 1.380 | 13,600,000 | +503,000 | 0.04% | 18,768,000 |
| 2025-06-03 | 2025-05-30 | 1.400 | 13,097,000 | +10,000 | 0.04% | 18,335,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 13,087,000 | -15,000 | 0.04% | 18,583,540 |
| 2025-05-30 | 2025-05-28 | 1.380 | 13,102,000 | +10,000 | 0.04% | 18,080,760 |
| 2025-05-28 | 2025-05-26 | 1.400 | 13,092,000 | +190,000 | 0.04% | 18,328,800 |
| 2025-05-27 | 2025-05-23 | 1.400 | 12,902,000 | +145,000 | 0.04% | 18,062,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 12,757,000 | +10,000 | 0.04% | 17,987,370 |
| 2025-05-22 | 2025-05-20 | 1.420 | 12,747,000 | +120,000 | 0.04% | 18,100,740 |
| 2025-05-21 | 2025-05-19 | 1.430 | 12,627,000 | +70,000 | 0.03% | 18,056,610 |
| 2025-05-20 | 2025-05-16 | 1.450 | 12,557,000 | +20,000 | 0.03% | 18,207,650 |
| 2025-05-19 | 2025-05-15 | 1.460 | 12,537,000 | +29,000 | 0.03% | 18,304,020 |
| 2025-05-16 | 2025-05-14 | 1.490 | 12,508,000 | +164,000 | 0.03% | 18,636,920 |
| 2025-05-15 | 2025-05-13 | 1.510 | 12,344,000 | +64,000 | 0.03% | 18,639,440 |
| 2025-05-14 | 2025-05-12 | 1.560 | 12,280,000 | -124,000 | 0.03% | 19,156,800 |
| 2025-05-13 | 2025-05-09 | 1.490 | 12,404,000 | +60,000 | 0.03% | 18,481,960 |
| 2025-05-12 | 2025-05-08 | 1.520 | 12,344,000 | +100,000 | 0.03% | 18,762,880 |
| 2025-05-09 | 2025-05-07 | 1.520 | 12,244,000 | +52,000 | 0.03% | 18,610,880 |
| 2025-05-08 | 2025-05-06 | 1.530 | 12,192,000 | +560,000 | 0.03% | 18,653,760 |
| 2025-05-07 | 2025-05-02 | 1.550 | 11,632,000 | +272,000 | 0.03% | 18,029,600 |
| 2025-05-06 | 2025-04-30 | 1.500 | 11,360,000 | +63,000 | 0.03% | 17,040,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 11,297,000 | +727,000 | 0.03% | 16,493,620 |
| 2025-04-30 | 2025-04-28 | 1.450 | 10,570,000 | +5,000 | 0.03% | 15,326,500 |
| 2025-04-29 | 2025-04-25 | 1.420 | 10,565,000 | +100,000 | 0.03% | 15,002,300 |
| 2025-04-28 | 2025-04-24 | 1.430 | 10,465,000 | +30,000 | 0.03% | 14,964,950 |
| 2025-04-25 | 2025-04-23 | 1.430 | 10,435,000 | +72,000 | 0.03% | 14,922,050 |
| 2025-04-24 | 2025-04-22 | 1.430 | 10,363,000 | -48,000 | 0.03% | 14,819,090 |
| 2025-04-22 | 2025-04-16 | 1.400 | 10,411,000 | +41,000 | 0.03% | 14,575,400 |
| 2025-04-16 | 2025-04-14 | 1.470 | 10,370,000 | +62,000 | 0.03% | 15,243,900 |
| 2025-04-15 | 2025-04-11 | 1.420 | 10,308,000 | -188,000 | 0.03% | 14,637,360 |
| 2025-04-14 | 2025-04-10 | 1.410 | 10,496,000 | -57,000 | 0.03% | 14,799,360 |
| 2025-04-11 | 2025-04-09 | 1.360 | 10,553,000 | -30,000 | 0.03% | 14,352,080 |
| 2025-04-10 | 2025-04-08 | 1.310 | 10,583,000 | -100,000 | 0.03% | 13,863,730 |
| 2025-04-09 | 2025-04-07 | 1.280 | 10,683,000 | -267,000 | 0.03% | 13,674,240 |
| 2025-04-08 | 2025-04-03 | 1.550 | 10,950,000 | +514,000 | 0.03% | 16,972,500 |
| 2025-04-07 | 2025-04-02 | 1.530 | 10,436,000 | +20,000 | 0.03% | 15,967,080 |
| 2025-04-02 | 2025-03-31 | 1.490 | 10,416,000 | +45,000 | 0.03% | 15,519,840 |
| 2025-04-01 | 2025-03-28 | 1.500 | 10,371,000 | +136,000 | 0.03% | 15,556,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 10,235,000 | +758,000 | 0.03% | 15,250,150 |
| 2025-03-28 | 2025-03-26 | 1.590 | 9,477,000 | +69,000 | 0.03% | 15,068,430 |
| 2025-03-27 | 2025-03-25 | 1.570 | 9,408,000 | -52,000 | 0.03% | 14,770,560 |
| 2025-03-26 | 2025-03-24 | 1.610 | 9,460,000 | +143,000 | 0.03% | 15,230,600 |
| 2025-03-25 | 2025-03-21 | 1.610 | 9,317,000 | +867,000 | 0.03% | 15,000,370 |
| 2025-03-24 | 2025-03-20 | 1.680 | 8,450,000 | +533,000 | 0.02% | 14,196,000 |
| 2025-03-21 | 2025-03-19 | 1.740 | 7,917,000 | -507,000 | 0.02% | 13,775,580 |
| 2025-03-20 | 2025-03-18 | 1.720 | 8,424,000 | +10,000 | 0.02% | 14,489,280 |
| 2025-03-19 | 2025-03-17 | 1.680 | 8,414,000 | -11,000 | 0.02% | 14,135,520 |
| 2025-03-18 | 2025-03-14 | 1.710 | 8,425,000 | +37,000 | 0.02% | 14,406,750 |
| 2025-03-17 | 2025-03-13 | 1.690 | 8,388,000 | +170,000 | 0.02% | 14,175,720 |
| 2025-03-14 | 2025-03-12 | 1.710 | 8,218,000 | +82,000 | 0.02% | 14,052,780 |
| 2025-03-13 | 2025-03-11 | 1.750 | 8,136,000 | +398,000 | 0.02% | 14,238,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 7,738,000 | +92,000 | 0.02% | 13,386,740 |
| 2025-03-11 | 2025-03-07 | 1.750 | 7,646,000 | +50,000 | 0.02% | 13,380,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 7,596,000 | -245,000 | 0.02% | 13,520,880 |
| 2025-03-07 | 2025-03-05 | 1.680 | 7,841,000 | -450,000 | 0.02% | 13,172,880 |
| 2025-03-06 | 2025-03-04 | 1.640 | 8,291,000 | -105,000 | 0.02% | 13,597,240 |
| 2025-03-05 | 2025-03-03 | 1.640 | 8,396,000 | -975,000 | 0.02% | 13,769,440 |
| 2025-03-04 | 2025-02-28 | 1.640 | 9,371,000 | +250,000 | 0.03% | 15,368,440 |
| 2025-03-03 | 2025-02-27 | 1.780 | 9,121,000 | +184,000 | 0.03% | 16,235,380 |
| 2025-02-28 | 2025-02-26 | 1.820 | 8,937,000 | -2,000 | 0.02% | 16,265,340 |
| 2025-02-27 | 2025-02-25 | 1.810 | 8,939,000 | -78,000 | 0.02% | 16,179,590 |
| 2025-02-26 | 2025-02-24 | 1.920 | 9,017,000 | +851,000 | 0.02% | 17,312,640 |
| 2025-02-25 | 2025-02-21 | 1.880 | 8,166,000 | -716,000 | 0.02% | 15,352,080 |
| 2025-02-24 | 2025-02-20 | 1.730 | 8,882,000 | +117,000 | 0.02% | 15,365,860 |
| 2025-02-21 | 2025-02-19 | 1.830 | 8,765,000 | -1,000 | 0.02% | 16,039,950 |
| 2025-02-20 | 2025-02-18 | 1.820 | 8,766,000 | +346,000 | 0.02% | 15,954,120 |
| 2025-02-19 | 2025-02-17 | 1.830 | 8,420,000 | +41,000 | 0.02% | 15,408,600 |
| 2025-02-18 | 2025-02-14 | 1.820 | 8,379,000 | -226,000 | 0.02% | 15,249,780 |
| 2025-02-17 | 2025-02-13 | 1.690 | 8,605,000 | +57,000 | 0.02% | 14,542,450 |
| 2025-02-14 | 2025-02-12 | 1.720 | 8,548,000 | +16,000 | 0.02% | 14,702,560 |
| 2025-02-13 | 2025-02-11 | 1.710 | 8,532,000 | -28,000 | 0.02% | 14,589,720 |
| 2025-02-12 | 2025-02-10 | 1.770 | 8,560,000 | +52,000 | 0.02% | 15,151,200 |
| 2025-02-11 | 2025-02-07 | 1.730 | 8,508,000 | -106,000 | 0.02% | 14,718,840 |
| 2025-02-10 | 2025-02-06 | 1.720 | 8,614,000 | -16,000 | 0.02% | 14,816,080 |
| 2025-02-07 | 2025-02-05 | 1.650 | 8,630,000 | +3,000 | 0.02% | 14,239,500 |
| 2025-02-06 | 2025-02-04 | 1.730 | 8,627,000 | -20,000 | 0.02% | 14,924,710 |
| 2025-02-05 | 2025-02-03 | 1.690 | 8,647,000 | -24,000 | 0.02% | 14,613,430 |
| 2025-02-04 | 2025-01-28 | 1.610 | 8,671,000 | -27,000 | 0.02% | 13,960,310 |
| 2025-02-03 | 2025-01-24 | 1.520 | 8,698,000 | -126,000 | 0.02% | 13,220,960 |
| 2025-01-27 | 2025-01-23 | 1.430 | 8,824,000 | -80,000 | 0.02% | 12,618,320 |
| 2025-01-24 | 2025-01-22 | 1.410 | 8,904,000 | +50,000 | 0.02% | 12,554,640 |
| 2025-01-23 | 2025-01-21 | 1.440 | 8,854,000 | -88,000 | 0.02% | 12,749,760 |
| 2025-01-22 | 2025-01-20 | 1.410 | 8,942,000 | +270,000 | 0.02% | 12,608,220 |
| 2025-01-21 | 2025-01-17 | 1.370 | 8,672,000 | +296,000 | 0.02% | 11,880,640 |
| 2025-01-20 | 2025-01-16 | 1.360 | 8,376,000 | +170,000 | 0.02% | 11,391,360 |
| 2025-01-17 | 2025-01-15 | 1.330 | 8,206,000 | -14,000 | 0.02% | 10,913,980 |
| 2025-01-16 | 2025-01-14 | 1.340 | 8,220,000 | -10,000 | 0.02% | 11,014,800 |
| 2025-01-15 | 2025-01-13 | 1.300 | 8,230,000 | -10,000 | 0.02% | 10,699,000 |
| 2025-01-14 | 2025-01-10 | 1.280 | 8,240,000 | +20,000 | 0.02% | 10,547,200 |
| 2025-01-13 | 2025-01-09 | 1.310 | 8,220,000 | -12,000 | 0.02% | 10,768,200 |
| 2025-01-10 | 2025-01-08 | 1.310 | 8,232,000 | -10,000 | 0.02% | 10,783,920 |
| 2025-01-09 | 2025-01-07 | 1.330 | 8,242,000 | +307,000 | 0.02% | 10,961,860 |
| 2025-01-08 | 2025-01-06 | 1.330 | 7,935,000 | +30,000 | 0.02% | 10,553,550 |
| 2025-01-07 | 2025-01-03 | 1.330 | 7,905,000 | +394,000 | 0.02% | 10,513,650 |
| 2025-01-06 | 2025-01-02 | 1.410 | 7,511,000 | +672,000 | 0.02% | 10,590,510 |
| 2025-01-03 | 2024-12-31 | 1.490 | 6,839,000 | +14,000 | 0.02% | 10,190,110 |
| 2025-01-02 | 2024-12-27 | 1.530 | 6,825,000 | -30,000 | 0.02% | 10,442,250 |
| 2024-12-30 | 2024-12-24 | 1.480 | 6,855,000 | -10,000 | 0.02% | 10,145,400 |
| 2024-12-27 | 2024-12-20 | 1.500 | 6,865,000 | +5,000 | 0.02% | 10,297,500 |
| 2024-12-20 | 2024-12-18 | 1.510 | 6,860,000 | -7,000 | 0.02% | 10,358,600 |
| 2024-12-19 | 2024-12-17 | 1.480 | 6,867,000 | +460,000 | 0.02% | 10,163,160 |
| 2024-12-18 | 2024-12-16 | 1.490 | 6,407,000 | -1,000 | 0.02% | 9,546,430 |
| 2024-12-17 | 2024-12-13 | 1.550 | 6,408,000 | +91,000 | 0.02% | 9,932,400 |
| 2024-12-16 | 2024-12-12 | 1.560 | 6,317,000 | +292,000 | 0.02% | 9,854,520 |
| 2024-12-13 | 2024-12-11 | 1.580 | 6,025,000 | +352,000 | 0.02% | 9,519,500 |
| 2024-12-12 | 2024-12-10 | 1.600 | 5,673,000 | +61,000 | 0.02% | 9,076,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 5,612,000 | -13,000 | 0.02% | 10,382,200 |
| 2024-12-10 | 2024-12-06 | 1.710 | 5,625,000 | -844,000 | 0.02% | 9,618,750 |
| 2024-12-09 | 2024-12-05 | 1.490 | 6,469,000 | -3,000 | 0.02% | 9,638,810 |
| 2024-12-06 | 2024-12-04 | 1.490 | 6,472,000 | -30,000 | 0.02% | 9,643,280 |
| 2024-12-02 | 2024-11-28 | 1.440 | 6,502,000 | +20,000 | 0.02% | 9,362,880 |
| 2024-11-28 | 2024-11-26 | 1.420 | 6,482,000 | +26,000 | 0.02% | 9,204,440 |
| 2024-11-27 | 2024-11-25 | 1.440 | 6,456,000 | +40,000 | 0.02% | 9,296,640 |
| 2024-11-26 | 2024-11-22 | 1.430 | 6,416,000 | +430,000 | 0.02% | 9,174,880 |
| 2024-11-25 | 2024-11-21 | 1.550 | 5,986,000 | +38,000 | 0.02% | 9,278,300 |
| 2024-11-21 | 2024-11-19 | 1.560 | 5,948,000 | -28,000 | 0.02% | 9,278,880 |
| 2024-11-20 | 2024-11-18 | 1.530 | 5,976,000 | +328,000 | 0.02% | 9,143,280 |
| 2024-11-18 | 2024-11-14 | 1.610 | 5,648,000 | +5,000 | 0.02% | 9,093,280 |
| 2024-11-14 | 2024-11-12 | 1.610 | 5,643,000 | +337,000 | 0.02% | 9,085,230 |
| 2024-11-12 | 2024-11-08 | 1.710 | 5,306,000 | +557,000 | 0.02% | 9,073,260 |
| 2024-11-11 | 2024-11-07 | 1.740 | 4,749,000 | -155,000 | 0.01% | 8,263,260 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,904,000 | -113,000 | 0.01% | 7,944,480 |
| 2024-11-07 | 2024-11-05 | 1.640 | 5,017,000 | -10,000 | 0.01% | 8,227,880 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,027,000 | +14,000 | 0.01% | 7,691,310 |
| 2024-11-05 | 2024-11-01 | 1.520 | 5,013,000 | +58,000 | 0.01% | 7,619,760 |
| 2024-11-04 | 2024-10-31 | 1.560 | 4,955,000 | -13,000 | 0.01% | 7,729,800 |
| 2024-11-01 | 2024-10-30 | 1.550 | 4,968,000 | +16,000 | 0.01% | 7,700,400 |
| 2024-10-31 | 2024-10-29 | 1.570 | 4,952,000 | +62,000 | 0.01% | 7,774,640 |
| 2024-10-30 | 2024-10-28 | 1.600 | 4,890,000 | -73,000 | 0.01% | 7,824,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 4,963,000 | -32,000 | 0.01% | 7,940,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 4,995,000 | +33,000 | 0.01% | 7,942,050 |
| 2024-10-25 | 2024-10-23 | 1.660 | 4,962,000 | +15,000 | 0.01% | 8,236,920 |
| 2024-10-24 | 2024-10-22 | 1.640 | 4,947,000 | -61,000 | 0.01% | 8,113,080 |
| 2024-10-23 | 2024-10-21 | 1.590 | 5,008,000 | +188,000 | 0.01% | 7,962,720 |
| 2024-10-22 | 2024-10-18 | 1.660 | 4,820,000 | -40,000 | 0.01% | 8,001,200 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,860,000 | +38,000 | 0.01% | 7,387,200 |
| 2024-10-18 | 2024-10-16 | 1.500 | 4,822,000 | +87,000 | 0.01% | 7,233,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 4,735,000 | -136,000 | 0.01% | 7,244,550 |
| 2024-10-16 | 2024-10-14 | 1.620 | 4,871,000 | -20,000 | 0.01% | 7,891,020 |
| 2024-10-15 | 2024-10-10 | 1.730 | 4,891,000 | +56,000 | 0.01% | 8,461,430 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,835,000 | +443,000 | 0.01% | 8,412,900 |
| 2024-10-10 | 2024-10-08 | 1.830 | 4,392,000 | +316,000 | 0.01% | 8,037,360 |
| 2024-10-09 | 2024-10-07 | 2.330 | 4,076,000 | -66,000 | 0.01% | 9,497,080 |
| 2024-10-08 | 2024-10-04 | 2.120 | 4,142,000 | -760,000 | 0.01% | 8,781,040 |
| 2024-10-07 | 2024-10-03 | 1.770 | 4,902,000 | +3,000 | 0.01% | 8,676,540 |
| 2024-10-04 | 2024-10-02 | 1.850 | 4,899,000 | +271,000 | 0.01% | 9,063,150 |
| 2024-10-03 | 2024-09-30 | 1.720 | 4,628,000 | -1,744,000 | 0.01% | 7,960,160 |
| 2024-10-02 | 2024-09-27 | 1.460 | 6,372,000 | -140,000 | 0.02% | 9,303,120 |
| 2024-09-30 | 2024-09-26 | 1.390 | 6,512,000 | -730,000 | 0.02% | 9,051,680 |
| 2024-09-27 | 2024-09-25 | 1.250 | 7,242,000 | +10,000 | 0.02% | 9,052,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 7,232,000 | +61,000 | 0.02% | 8,895,360 |
| 2024-09-25 | 2024-09-23 | 1.190 | 7,171,000 | -105,000 | 0.02% | 8,533,490 |
| 2024-09-24 | 2024-09-20 | 1.170 | 7,276,000 | -190,000 | 0.02% | 8,512,920 |
| 2024-09-23 | 2024-09-19 | 1.100 | 7,466,000 | -50,000 | 0.02% | 8,212,600 |
| 2024-09-20 | 2024-09-17 | 1.100 | 7,516,000 | -105,000 | 0.02% | 8,267,600 |
| 2024-09-19 | 2024-09-16 | 1.070 | 7,621,000 | -12,000 | 0.02% | 8,154,470 |
| 2024-09-17 | 2024-09-13 | 1.040 | 7,633,000 | +101,000 | 0.02% | 7,938,320 |
| 2024-09-16 | 2024-09-12 | 1.040 | 7,532,000 | +10,000 | 0.02% | 7,833,280 |
| 2024-09-13 | 2024-09-11 | 1.030 | 7,522,000 | +35,000 | 0.02% | 7,747,660 |
| 2024-09-11 | 2024-09-09 | 1.090 | 7,487,000 | -48,000 | 0.02% | 8,160,830 |
| 2024-09-10 | 2024-09-05 | 1.130 | 7,535,000 | -100,000 | 0.02% | 8,514,550 |
| 2024-09-05 | 2024-09-03 | 1.140 | 7,635,000 | +15,000 | 0.02% | 8,703,900 |
| 2024-09-04 | 2024-09-02 | 1.140 | 7,620,000 | +12,000 | 0.02% | 8,686,800 |
| 2024-09-03 | 2024-08-30 | 1.180 | 7,608,000 | -10,000 | 0.02% | 8,977,440 |
| 2024-08-30 | 2024-08-28 | 1.120 | 7,618,000 | +15,000 | 0.02% | 8,532,160 |
| 2024-08-23 | 2024-08-21 | 1.110 | 7,603,000 | -8,000 | 0.03% | 8,439,330 |
| 2024-08-19 | 2024-08-15 | 1.110 | 7,611,000 | -10,000 | 0.03% | 8,448,210 |
| 2024-08-16 | 2024-08-14 | 1.070 | 7,621,000 | +10,000 | 0.03% | 8,154,470 |
| 2024-08-14 | 2024-08-12 | 1.100 | 7,611,000 | +4,000 | 0.03% | 8,372,100 |
| 2024-08-13 | 2024-08-09 | 1.110 | 7,607,000 | -30,000 | 0.03% | 8,443,770 |
| 2024-08-09 | 2024-08-07 | 1.090 | 7,637,000 | +1,500,000 | 0.03% | 8,324,330 |
| 2024-08-08 | 2024-08-06 | 1.090 | 6,137,000 | -12,000 | 0.02% | 6,689,330 |
| 2024-08-07 | 2024-08-05 | 1.070 | 6,149,000 | +10,000 | 0.02% | 6,579,430 |
| 2024-08-06 | 2024-08-02 | 1.160 | 6,139,000 | +235,000 | 0.02% | 7,121,240 |
| 2024-08-05 | 2024-08-01 | 1.180 | 5,904,000 | +265,000 | 0.02% | 6,966,720 |
| 2024-08-02 | 2024-07-31 | 1.210 | 5,639,000 | -30,000 | 0.02% | 6,823,190 |
| 2024-08-01 | 2024-07-30 | 1.140 | 5,669,000 | +40,000 | 0.02% | 6,462,660 |
| 2024-07-31 | 2024-07-29 | 1.180 | 5,629,000 | -98,000 | 0.02% | 6,642,220 |
| 2024-07-30 | 2024-07-26 | 1.170 | 5,727,000 | -2,000 | 0.02% | 6,700,590 |
| 2024-07-29 | 2024-07-25 | 1.160 | 5,729,000 | -10,000 | 0.02% | 6,645,640 |
| 2024-07-26 | 2024-07-24 | 1.160 | 5,739,000 | +10,000 | 0.02% | 6,657,240 |
| 2024-07-25 | 2024-07-23 | 1.200 | 5,729,000 | +114,000 | 0.02% | 6,874,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 5,615,000 | +68,000 | 0.02% | 7,074,900 |
| 2024-07-22 | 2024-07-18 | 1.310 | 5,547,000 | +40,000 | 0.02% | 7,266,570 |
| 2024-07-19 | 2024-07-17 | 1.340 | 5,507,000 | +70,000 | 0.02% | 7,379,380 |
| 2024-07-18 | 2024-07-16 | 1.340 | 5,437,000 | +32,000 | 0.02% | 7,285,580 |
| 2024-07-17 | 2024-07-15 | 1.330 | 5,405,000 | +38,000 | 0.02% | 7,188,650 |
| 2024-07-16 | 2024-07-12 | 1.380 | 5,367,000 | -88,000 | 0.02% | 7,406,460 |
| 2024-07-15 | 2024-07-11 | 1.350 | 5,455,000 | +178,000 | 0.02% | 7,364,250 |
| 2024-07-10 | 2024-07-08 | 1.310 | 5,277,000 | +130,000 | 0.02% | 6,912,870 |
| 2024-07-09 | 2024-07-05 | 1.350 | 5,147,000 | +281,000 | 0.02% | 6,948,450 |
| 2024-07-08 | 2024-07-04 | 1.610 | 4,866,000 | +10,000 | 0.02% | 7,834,260 |
| 2024-07-05 | 2024-07-03 | 1.620 | 4,856,000 | -587,000 | 0.02% | 7,866,720 |
| 2024-07-04 | 2024-07-02 | 1.380 | 5,443,000 | -10,000 | 0.02% | 7,511,340 |
| 2024-07-03 | 2024-06-28 | 1.320 | 5,453,000 | +22,000 | 0.02% | 7,197,960 |
| 2024-07-02 | 2024-06-27 | 1.340 | 5,431,000 | +98,000 | 0.02% | 7,277,540 |
| 2024-06-28 | 2024-06-26 | 1.400 | 5,333,000 | -113,000 | 0.02% | 7,466,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 5,446,000 | -15,000 | 0.02% | 7,461,020 |
| 2024-06-26 | 2024-06-24 | 1.370 | 5,461,000 | +29,000 | 0.02% | 7,481,570 |
| 2024-06-25 | 2024-06-21 | 1.360 | 5,432,000 | -29,000 | 0.02% | 7,387,520 |
| 2024-06-24 | 2024-06-20 | 1.320 | 5,461,000 | +83,000 | 0.02% | 7,208,520 |
| 2024-06-21 | 2024-06-19 | 1.430 | 5,378,000 | -34,000 | 0.02% | 7,690,540 |
| 2024-06-18 | 2024-06-14 | 1.350 | 5,412,000 | +42,000 | 0.02% | 7,306,200 |
| 2024-06-14 | 2024-06-12 | 1.400 | 5,370,000 | -16,000 | 0.02% | 7,518,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 5,386,000 | +37,000 | 0.02% | 7,540,400 |
| 2024-06-11 | 2024-06-06 | 1.480 | 5,349,000 | -291,000 | 0.02% | 7,916,520 |
| 2024-06-07 | 2024-06-05 | 1.380 | 5,640,000 | -35,000 | 0.02% | 7,783,200 |
| 2024-06-06 | 2024-06-04 | 1.390 | 5,675,000 | +190,000 | 0.02% | 7,888,250 |
| 2024-06-05 | 2024-06-03 | 1.360 | 5,485,000 | -5,000 | 0.02% | 7,459,600 |
| 2024-06-04 | 2024-05-31 | 1.320 | 5,490,000 | -81,000 | 0.02% | 7,246,800 |
| 2024-06-03 | 2024-05-30 | 1.360 | 5,571,000 | +41,000 | 0.02% | 7,576,560 |
| 2024-05-31 | 2024-05-29 | 1.370 | 5,530,000 | +35,000 | 0.02% | 7,576,100 |
| 2024-05-30 | 2024-05-28 | 1.310 | 5,495,000 | +15,000 | 0.02% | 7,198,450 |
| 2024-05-29 | 2024-05-27 | 1.370 | 5,480,000 | +60,000 | 0.02% | 7,507,600 |
| 2024-05-28 | 2024-05-24 | 1.400 | 5,420,000 | +29,000 | 0.02% | 7,588,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 5,391,000 | -182,000 | 0.02% | 7,978,680 |
| 2024-05-24 | 2024-05-22 | 1.480 | 5,573,000 | +362,000 | 0.02% | 8,248,040 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,211,000 | -42,000 | 0.02% | 7,816,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 5,253,000 | -558,000 | 0.02% | 8,247,210 |
| 2024-05-21 | 2024-05-17 | 1.400 | 5,811,000 | +542,000 | 0.02% | 8,135,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 5,269,000 | -222,000 | 0.02% | 7,271,220 |
| 2024-05-17 | 2024-05-14 | 1.450 | 5,491,000 | -20,000 | 0.02% | 7,961,950 |
| 2024-05-16 | 2024-05-13 | 1.460 | 5,511,000 | +40,000 | 0.02% | 8,046,060 |
| 2024-05-14 | 2024-05-10 | 1.470 | 5,471,000 | -31,000 | 0.02% | 8,042,370 |
| 2024-05-13 | 2024-05-09 | 1.450 | 5,502,000 | +74,000 | 0.02% | 7,977,900 |
| 2024-05-10 | 2024-05-08 | 1.410 | 5,428,000 | +100,000 | 0.02% | 7,653,480 |
| 2024-05-09 | 2024-05-07 | 1.650 | 5,328,000 | +508,000 | 0.02% | 8,791,200 |
| 2024-05-08 | 2024-05-06 | 1.680 | 4,820,000 | -17,000 | 0.02% | 8,097,600 |
| 2024-05-07 | 2024-05-03 | 1.600 | 4,837,000 | +698,000 | 0.02% | 7,739,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 4,139,000 | -613,000 | 0.02% | 6,870,740 |
| 2024-05-03 | 2024-04-30 | 1.220 | 4,752,000 | -51,000 | 0.02% | 5,797,440 |
| 2024-05-02 | 2024-04-29 | 1.210 | 4,803,000 | +250,000 | 0.02% | 5,811,630 |
| 2024-04-30 | 2024-04-26 | 1.190 | 4,553,000 | -1,437,000 | 0.02% | 5,418,070 |
| 2024-04-29 | 2024-04-25 | 0.830 | 5,990,000 | +16,000 | 0.02% | 4,971,700 |
| 2024-04-26 | 2024-04-24 | 0.800 | 5,974,000 | -130,000 | 0.02% | 4,779,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 6,104,000 | -19,000 | 0.02% | 3,540,320 |
| 2024-04-18 | 2024-04-16 | 0.590 | 6,123,000 | +50,000 | 0.02% | 3,612,570 |
| 2024-04-15 | 2024-04-11 | 0.680 | 6,073,000 | +9,000 | 0.02% | 4,129,640 |
| 2024-04-12 | 2024-04-10 | 0.680 | 6,064,000 | -8,000 | 0.02% | 4,123,520 |
| 2024-04-10 | 2024-04-08 | 0.650 | 6,072,000 | +3,000 | 0.02% | 3,946,800 |
| 2024-04-09 | 2024-04-05 | 0.650 | 6,069,000 | +150,000 | 0.02% | 3,944,850 |
| 2024-04-08 | 2024-04-03 | 0.680 | 5,919,000 | -5,000 | 0.02% | 4,024,920 |
| 2024-04-05 | 2024-04-02 | 0.730 | 5,924,000 | +20,000 | 0.02% | 4,324,520 |
| 2024-04-03 | 2024-03-28 | 0.710 | 5,904,000 | +20,000 | 0.02% | 4,191,840 |
| 2024-04-02 | 2024-03-27 | 0.700 | 5,884,000 | -45,000 | 0.02% | 4,118,800 |
| 2024-03-28 | 2024-03-26 | 0.780 | 5,929,000 | +20,000 | 0.02% | 4,624,620 |
| 2024-03-27 | 2024-03-25 | 0.780 | 5,909,000 | +29,000 | 0.02% | 4,609,020 |
| 2024-03-26 | 2024-03-22 | 0.800 | 5,880,000 | +20,000 | 0.02% | 4,704,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 5,860,000 | -30,000 | 0.02% | 4,922,400 |
| 2024-03-22 | 2024-03-20 | 0.820 | 5,890,000 | +30,000 | 0.02% | 4,829,800 |
| 2024-03-21 | 2024-03-19 | 0.820 | 5,860,000 | +6,000 | 0.02% | 4,805,200 |
| 2024-03-20 | 2024-03-18 | 0.840 | 5,854,000 | +20,000 | 0.02% | 4,917,360 |
| 2024-03-19 | 2024-03-15 | 0.840 | 5,834,000 | +40,000 | 0.02% | 4,900,560 |
| 2024-03-15 | 2024-03-13 | 0.890 | 5,794,000 | -20,000 | 0.02% | 5,156,660 |
| 2024-03-14 | 2024-03-12 | 0.920 | 5,814,000 | -30,000 | 0.02% | 5,348,880 |
| 2024-03-12 | 2024-03-08 | 0.860 | 5,844,000 | +100,000 | 0.02% | 5,025,840 |
| 2024-03-11 | 2024-03-07 | 0.830 | 5,744,000 | +70,000 | 0.02% | 4,767,520 |
| 2024-03-08 | 2024-03-06 | 0.840 | 5,674,000 | +70,000 | 0.02% | 4,766,160 |
| 2024-03-07 | 2024-03-05 | 0.830 | 5,604,000 | +14,000 | 0.02% | 4,651,320 |
| 2024-03-01 | 2024-02-28 | 0.900 | 5,590,000 | +25,000 | 0.02% | 5,031,000 |
| 2024-02-29 | 2024-02-27 | 0.960 | 5,565,000 | -210,000 | 0.02% | 5,342,400 |
| 2024-02-28 | 2024-02-26 | 0.920 | 5,775,000 | +30,000 | 0.02% | 5,313,000 |
| 2024-02-26 | 2024-02-22 | 0.930 | 5,745,000 | -10,000 | 0.02% | 5,342,850 |
| 2024-02-23 | 2024-02-21 | 0.910 | 5,755,000 | -75,000 | 0.02% | 5,237,050 |
| 2024-02-21 | 2024-02-19 | 0.860 | 5,830,000 | +22,000 | 0.02% | 5,013,800 |
| 2024-02-20 | 2024-02-16 | 0.850 | 5,808,000 | +10,000 | 0.02% | 4,936,800 |
| 2024-02-19 | 2024-02-15 | 0.800 | 5,798,000 | +30,000 | 0.02% | 4,638,400 |
| 2024-02-16 | 2024-02-14 | 0.800 | 5,768,000 | +3,000 | 0.02% | 4,614,400 |
| 2024-02-15 | 2024-02-09 | 0.820 | 5,765,000 | +80,000 | 0.02% | 4,727,300 |
| 2024-02-08 | 2024-02-06 | 0.860 | 5,685,000 | -30,000 | 0.02% | 4,889,100 |
| 2024-02-07 | 2024-02-05 | 0.780 | 5,715,000 | +23,000 | 0.02% | 4,457,700 |
| 2024-02-06 | 2024-02-02 | 0.780 | 5,692,000 | +38,000 | 0.02% | 4,439,760 |
| 2024-02-05 | 2024-02-01 | 0.790 | 5,654,000 | +10,000 | 0.02% | 4,466,660 |
| 2024-02-02 | 2024-01-31 | 0.790 | 5,644,000 | +75,000 | 0.02% | 4,458,760 |
| 2024-01-23 | 2024-01-19 | 0.890 | 5,569,000 | +10,000 | 0.02% | 4,956,410 |
| 2024-01-22 | 2024-01-18 | 0.910 | 5,559,000 | +10,000 | 0.02% | 5,058,690 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,549,000 | -9,000 | 0.02% | 5,049,590 |
| 2024-01-18 | 2024-01-16 | 1.030 | 5,558,000 | -40,000 | 0.02% | 5,724,740 |
| 2024-01-16 | 2024-01-12 | 1.050 | 5,598,000 | +10,000 | 0.02% | 5,877,900 |
| 2024-01-10 | 2024-01-08 | 1.030 | 5,588,000 | -6,000 | 0.02% | 5,755,640 |
| 2024-01-05 | 2024-01-03 | 1.120 | 5,594,000 | +50,000 | 0.02% | 6,265,280 |
| 2024-01-04 | 2024-01-02 | 1.160 | 5,544,000 | -43,000 | 0.02% | 6,431,040 |
| 2024-01-02 | 2023-12-28 | 1.150 | 5,587,000 | +150,000 | 0.02% | 6,425,050 |
| 2023-12-20 | 2023-12-18 | 1.120 | 5,437,000 | +60,000 | 0.02% | 6,089,440 |
| 2023-12-19 | 2023-12-15 | 1.260 | 5,377,000 | +30,000 | 0.02% | 6,775,020 |
| 2023-12-12 | 2023-12-08 | 1.290 | 5,347,000 | -10,000 | 0.02% | 6,897,630 |
| 2023-12-08 | 2023-12-06 | 1.290 | 5,357,000 | +33,000 | 0.02% | 6,910,530 |
| 2023-12-07 | 2023-12-05 | 1.320 | 5,324,000 | -6,000 | 0.02% | 7,027,680 |
| 2023-11-30 | 2023-11-28 | 1.370 | 5,330,000 | +40,000 | 0.02% | 7,302,100 |
| 2023-11-29 | 2023-11-27 | 1.440 | 5,290,000 | -10,000 | 0.02% | 7,617,600 |
| 2023-11-28 | 2023-11-24 | 1.460 | 5,300,000 | +5,000 | 0.02% | 7,738,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 5,295,000 | -20,000 | 0.02% | 8,207,250 |
| 2023-11-21 | 2023-11-17 | 1.480 | 5,315,000 | +27,000 | 0.02% | 7,866,200 |
| 2023-11-20 | 2023-11-16 | 1.520 | 5,288,000 | +10,000 | 0.02% | 8,037,760 |
| 2023-11-17 | 2023-11-15 | 1.560 | 5,278,000 | +10,000 | 0.02% | 8,233,680 |
| 2023-11-16 | 2023-11-14 | 1.540 | 5,268,000 | +22,000 | 0.02% | 8,112,720 |
| 2023-11-15 | 2023-11-13 | 1.530 | 5,246,000 | -8,000 | 0.02% | 8,026,380 |
| 2023-11-14 | 2023-11-10 | 1.440 | 5,254,000 | +60,000 | 0.02% | 7,565,760 |
| 2023-11-13 | 2023-11-09 | 1.490 | 5,194,000 | +58,000 | 0.02% | 7,739,060 |
| 2023-11-10 | 2023-11-08 | 1.530 | 5,136,000 | +10,000 | 0.02% | 7,858,080 |
| 2023-11-09 | 2023-11-07 | 1.540 | 5,126,000 | +40,000 | 0.02% | 7,894,040 |
| 2023-11-08 | 2023-11-06 | 1.530 | 5,086,000 | -101,000 | 0.02% | 7,781,580 |
| 2023-11-07 | 2023-11-03 | 1.420 | 5,187,000 | -40,000 | 0.02% | 7,365,540 |
| 2023-10-30 | 2023-10-26 | 1.380 | 5,227,000 | +10,000 | 0.02% | 7,213,260 |
| 2023-10-27 | 2023-10-25 | 1.390 | 5,217,000 | -20,000 | 0.02% | 7,251,630 |
| 2023-10-26 | 2023-10-24 | 1.350 | 5,237,000 | -20,000 | 0.02% | 7,069,950 |
| 2023-10-25 | 2023-10-20 | 1.380 | 5,257,000 | +110,000 | 0.02% | 7,254,660 |
| 2023-10-24 | 2023-10-19 | 1.400 | 5,147,000 | +77,000 | 0.02% | 7,205,800 |
| 2023-10-19 | 2023-10-17 | 1.430 | 5,070,000 | -60,000 | 0.02% | 7,250,100 |
| 2023-10-16 | 2023-10-12 | 1.480 | 5,130,000 | +6,000 | 0.02% | 7,592,400 |
| 2023-10-13 | 2023-10-11 | 1.470 | 5,124,000 | -40,000 | 0.02% | 7,532,280 |
| 2023-10-11 | 2023-10-09 | 1.410 | 5,164,000 | -8,000 | 0.02% | 7,281,240 |
| 2023-10-10 | 2023-10-06 | 1.430 | 5,172,000 | -50,000 | 0.02% | 7,395,960 |
| 2023-10-09 | 2023-10-05 | 1.340 | 5,222,000 | -88,000 | 0.02% | 6,997,480 |
| 2023-10-06 | 2023-10-04 | 1.320 | 5,310,000 | +22,000 | 0.02% | 7,009,200 |
| 2023-10-05 | 2023-10-03 | 1.370 | 5,288,000 | +118,000 | 0.02% | 7,244,560 |
| 2023-09-29 | 2023-09-27 | 1.390 | 5,170,000 | +22,000 | 0.02% | 7,186,300 |
| 2023-09-26 | 2023-09-22 | 1.450 | 5,148,000 | -90,000 | 0.02% | 7,464,600 |
| 2023-09-25 | 2023-09-21 | 1.380 | 5,238,000 | +86,000 | 0.02% | 7,228,440 |
| 2023-09-22 | 2023-09-20 | 1.410 | 5,152,000 | -30,000 | 0.02% | 7,264,320 |
| 2023-09-20 | 2023-09-18 | 1.460 | 5,182,000 | +100,000 | 0.02% | 7,565,720 |
| 2023-09-19 | 2023-09-15 | 1.490 | 5,082,000 | -10,000 | 0.02% | 7,572,180 |
| 2023-09-14 | 2023-09-12 | 1.500 | 5,092,000 | -20,000 | 0.02% | 7,638,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 5,112,000 | -10,000 | 0.02% | 7,923,600 |
| 2023-09-12 | 2023-09-07 | 1.510 | 5,122,000 | +30,000 | 0.02% | 7,734,220 |
| 2023-09-07 | 2023-09-05 | 1.600 | 5,092,000 | +54,000 | 0.02% | 8,147,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 5,038,000 | -119,000 | 0.02% | 8,463,840 |
| 2023-09-05 | 2023-08-31 | 1.560 | 5,157,000 | -6,000 | 0.02% | 8,044,920 |
| 2023-09-04 | 2023-08-30 | 1.510 | 5,163,000 | +20,000 | 0.02% | 7,796,130 |
| 2023-08-31 | 2023-08-29 | 1.540 | 5,143,000 | +8,000 | 0.02% | 7,920,220 |
| 2023-08-30 | 2023-08-28 | 1.500 | 5,135,000 | +30,000 | 0.02% | 7,702,500 |
| 2023-08-28 | 2023-08-24 | 1.570 | 5,105,000 | -30,000 | 0.02% | 8,014,850 |
| 2023-08-23 | 2023-08-21 | 1.490 | 5,135,000 | +17,000 | 0.02% | 7,651,150 |
| 2023-08-22 | 2023-08-18 | 1.510 | 5,118,000 | +10,000 | 0.02% | 7,728,180 |
| 2023-08-18 | 2023-08-16 | 1.520 | 5,108,000 | +10,000 | 0.02% | 7,764,160 |
| 2023-08-16 | 2023-08-14 | 1.610 | 5,098,000 | +4,000 | 0.02% | 8,207,780 |
| 2023-08-15 | 2023-08-11 | 1.590 | 5,094,000 | -40,000 | 0.02% | 8,099,460 |
| 2023-08-14 | 2023-08-10 | 1.650 | 5,134,000 | -275,000 | 0.02% | 8,471,100 |
| 2023-08-11 | 2023-08-09 | 1.690 | 5,409,000 | +40,000 | 0.02% | 9,141,210 |
| 2023-08-09 | 2023-08-07 | 1.700 | 5,369,000 | +123,000 | 0.02% | 9,127,300 |
| 2023-08-04 | 2023-08-02 | 1.760 | 5,246,000 | +20,000 | 0.02% | 9,232,960 |
| 2023-08-02 | 2023-07-31 | 1.850 | 5,226,000 | -64,000 | 0.02% | 9,668,100 |
| 2023-08-01 | 2023-07-28 | 1.820 | 5,290,000 | -108,000 | 0.02% | 9,627,800 |
| 2023-07-31 | 2023-07-27 | 1.800 | 5,398,000 | -50,000 | 0.02% | 9,716,400 |
| 2023-07-27 | 2023-07-25 | 1.770 | 5,448,000 | -118,000 | 0.02% | 9,642,960 |
| 2023-07-26 | 2023-07-24 | 1.680 | 5,566,000 | +119,000 | 0.02% | 9,350,880 |
| 2023-07-25 | 2023-07-21 | 1.720 | 5,447,000 | +10,000 | 0.02% | 9,368,840 |
| 2023-07-24 | 2023-07-20 | 1.690 | 5,437,000 | +86,000 | 0.02% | 9,188,530 |
| 2023-07-21 | 2023-07-19 | 1.790 | 5,351,000 | +183,000 | 0.02% | 9,578,290 |
| 2023-07-20 | 2023-07-18 | 1.800 | 5,168,000 | +137,000 | 0.02% | 9,302,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 5,031,000 | -110,000 | 0.02% | 9,659,520 |
| 2023-07-18 | 2023-07-13 | 1.930 | 5,141,000 | -8,000 | 0.02% | 9,922,130 |
| 2023-07-14 | 2023-07-12 | 1.790 | 5,149,000 | +100,000 | 0.02% | 9,216,710 |
| 2023-07-13 | 2023-07-11 | 1.790 | 5,049,000 | +50,000 | 0.02% | 9,037,710 |
| 2023-07-12 | 2023-07-10 | 1.870 | 4,999,000 | +1,000 | 0.02% | 9,348,130 |
| 2023-07-11 | 2023-07-07 | 1.870 | 4,998,000 | +10,000 | 0.02% | 9,346,260 |
| 2023-07-10 | 2023-07-06 | 1.890 | 4,988,000 | +62,000 | 0.02% | 9,427,320 |
| 2023-07-07 | 2023-07-05 | 1.900 | 4,926,000 | -40,000 | 0.02% | 9,359,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 4,966,000 | +373,000 | 0.02% | 9,882,340 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,593,000 | -20,000 | 0.02% | 10,012,740 |
| 2023-07-04 | 2023-06-30 | 2.070 | 4,613,000 | +7,000 | 0.02% | 9,548,910 |
| 2023-07-03 | 2023-06-29 | 2.110 | 4,606,000 | -50,000 | 0.02% | 9,718,660 |
| 2023-06-29 | 2023-06-27 | 2.130 | 4,656,000 | -88,000 | 0.02% | 9,917,280 |
| 2023-06-27 | 2023-06-23 | 2.100 | 4,744,000 | +117,000 | 0.02% | 9,962,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,627,000 | +41,000 | 0.02% | 9,762,970 |
| 2023-06-23 | 2023-06-20 | 2.250 | 4,586,000 | -12,000 | 0.02% | 10,318,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,598,000 | +54,000 | 0.02% | 10,483,440 |
| 2023-06-20 | 2023-06-16 | 2.290 | 4,544,000 | -15,000 | 0.02% | 10,405,760 |
| 2023-06-19 | 2023-06-15 | 2.280 | 4,559,000 | -66,000 | 0.02% | 10,394,520 |
| 2023-06-16 | 2023-06-14 | 2.260 | 4,625,000 | +78,000 | 0.02% | 10,452,500 |
| 2023-06-15 | 2023-06-13 | 2.330 | 4,547,000 | -373,000 | 0.02% | 10,594,510 |
| 2023-06-13 | 2023-06-09 | 2.180 | 4,920,000 | -127,000 | 0.02% | 10,725,600 |
| 2023-06-12 | 2023-06-08 | 2.110 | 5,047,000 | +120,000 | 0.02% | 10,649,170 |
| 2023-06-09 | 2023-06-07 | 2.140 | 4,927,000 | +6,000 | 0.02% | 10,543,780 |
| 2023-06-08 | 2023-06-06 | 2.120 | 4,921,000 | +36,000 | 0.02% | 10,432,520 |
| 2023-06-07 | 2023-06-05 | 2.180 | 4,885,000 | +3,000 | 0.02% | 10,649,300 |
| 2023-06-06 | 2023-06-02 | 2.200 | 4,882,000 | -44,000 | 0.02% | 10,740,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 4,926,000 | -90,000 | 0.02% | 10,443,120 |
| 2023-06-02 | 2023-05-31 | 2.100 | 5,016,000 | +100,000 | 0.02% | 10,533,600 |
| 2023-06-01 | 2023-05-30 | 2.190 | 4,916,000 | -30,000 | 0.02% | 10,766,040 |
| 2023-05-31 | 2023-05-29 | 2.150 | 4,946,000 | +17,000 | 0.02% | 10,633,900 |
| 2023-05-29 | 2023-05-24 | 2.080 | 4,929,000 | +90,000 | 0.02% | 10,252,320 |
| 2023-05-25 | 2023-05-23 | 2.190 | 4,839,000 | +5,000 | 0.02% | 10,597,410 |
| 2023-05-24 | 2023-05-22 | 2.230 | 4,834,000 | -20,000 | 0.02% | 10,779,820 |
| 2023-05-23 | 2023-05-19 | 2.210 | 4,854,000 | +125,000 | 0.02% | 10,727,340 |
| 2023-05-22 | 2023-05-18 | 2.240 | 4,729,000 | -50,000 | 0.02% | 10,592,960 |
| 2023-05-19 | 2023-05-17 | 2.170 | 4,779,000 | +252,000 | 0.02% | 10,370,430 |
| 2023-05-18 | 2023-05-16 | 2.220 | 4,527,000 | +10,000 | 0.02% | 10,049,940 |
| 2023-05-17 | 2023-05-15 | 2.250 | 4,517,000 | +4,000 | 0.02% | 10,163,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 4,513,000 | +10,000 | 0.02% | 10,289,640 |
| 2023-05-15 | 2023-05-11 | 2.280 | 4,503,000 | +10,000 | 0.02% | 10,266,840 |
| 2023-05-12 | 2023-05-10 | 2.310 | 4,493,000 | +51,000 | 0.02% | 10,378,830 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,442,000 | +208,000 | 0.02% | 10,083,340 |
| 2023-05-10 | 2023-05-08 | 2.430 | 4,234,000 | +370,000 | 0.02% | 10,288,620 |
| 2023-05-09 | 2023-05-05 | 2.590 | 3,864,000 | +1,018,000 | 0.01% | 10,007,760 |
| 2023-05-08 | 2023-05-04 | 2.600 | 2,846,000 | -10,000 | 0.01% | 7,399,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 2,856,000 | +6,000 | 0.01% | 7,339,920 |
| 2023-05-04 | 2023-05-02 | 2.570 | 2,850,000 | +6,000 | 0.01% | 7,324,500 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,844,000 | -5,000 | 0.01% | 7,394,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,849,000 | +16,000 | 0.01% | 7,065,520 |
| 2023-04-28 | 2023-04-26 | 2.440 | 2,833,000 | +11,000 | 0.01% | 6,912,520 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,822,000 | +22,000 | 0.01% | 6,829,240 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,800,000 | +67,000 | 0.01% | 6,944,000 |
| 2023-04-25 | 2023-04-21 | 2.420 | 2,733,000 | +317,000 | 0.01% | 6,613,860 |
| 2023-04-24 | 2023-04-20 | 2.730 | 2,416,000 | -20,000 | 0.01% | 6,595,680 |
| 2023-04-21 | 2023-04-19 | 2.730 | 2,436,000 | +408,000 | 0.01% | 6,650,280 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,028,000 | +46,000 | 0.01% | 5,617,560 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,982,000 | +143,000 | 0.01% | 5,569,420 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,839,000 | +284,000 | 0.01% | 5,388,270 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,555,000 | +111,000 | 0.01% | 4,540,600 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,444,000 | +126,000 | 0.01% | 4,563,040 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,318,000 | -58,000 | 0.01% | 4,349,400 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,376,000 | -58,000 | 0.01% | 4,582,080 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,434,000 | -148,000 | 0.01% | 4,674,840 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,582,000 | -67,000 | 0.01% | 4,571,980 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,649,000 | +24,000 | 0.01% | 4,386,340 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,625,000 | +4,000 | 0.01% | 4,290,000 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,621,000 | -85,000 | 0.01% | 4,247,020 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,706,000 | +11,000 | 0.01% | 4,572,080 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,695,000 | -90,000 | 0.01% | 4,762,950 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,785,000 | -71,000 | 0.01% | 5,176,500 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,856,000 | -66,000 | 0.01% | 5,345,280 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,922,000 | -10,000 | 0.01% | 5,150,960 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,932,000 | -21,000 | 0.01% | 5,139,120 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,953,000 | -120,000 | 0.01% | 5,331,690 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,073,000 | -14,000 | 0.01% | 5,120,310 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,087,000 | -11,000 | 0.01% | 5,321,850 |
| 2023-03-16 | 2023-03-14 | 2.480 | 2,098,000 | -29,000 | 0.01% | 5,203,040 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,127,000 | -20,000 | 0.01% | 5,338,770 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,147,000 | -10,000 | 0.01% | 5,388,970 |
| 2023-03-10 | 2023-03-08 | 2.500 | 2,157,000 | +16,000 | 0.01% | 5,392,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,141,000 | +15,000 | 0.01% | 5,416,730 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,126,000 | +20,000 | 0.01% | 5,655,160 |
| 2023-03-07 | 2023-03-03 | 2.690 | 2,106,000 | +40,000 | 0.01% | 5,665,140 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,066,000 | -59,000 | 0.01% | 5,598,860 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,125,000 | +10,000 | 0.01% | 5,355,000 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,115,000 | +30,000 | 0.01% | 5,308,650 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,085,000 | -53,000 | 0.01% | 5,045,700 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,138,000 | +20,000 | 0.01% | 5,323,620 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,118,000 | +1,000 | 0.01% | 5,252,640 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,117,000 | -16,000 | 0.01% | 5,292,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,133,000 | -11,000 | 0.01% | 5,652,450 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,144,000 | +1,000 | 0.01% | 5,853,120 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,143,000 | -21,000 | 0.01% | 5,871,820 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,164,000 | +21,000 | 0.01% | 5,777,880 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,143,000 | +22,000 | 0.01% | 5,764,670 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,121,000 | -143,000 | 0.01% | 5,896,380 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,264,000 | +50,000 | 0.01% | 6,090,160 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,214,000 | +49,000 | 0.01% | 6,376,320 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,165,000 | -70,000 | 0.01% | 6,495,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,235,000 | +27,000 | 0.01% | 6,302,700 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,208,000 | -16,000 | 0.01% | 6,027,840 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,224,000 | -66,000 | 0.01% | 6,538,560 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,290,000 | -238,000 | 0.01% | 6,503,600 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,528,000 | +340,000 | 0.01% | 6,952,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,188,000 | -777,000 | 0.01% | 5,929,480 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,965,000 | -231,000 | 0.01% | 6,700,900 |
| 2023-01-27 | 2023-01-20 | 2.170 | 3,196,000 | -51,000 | 0.01% | 6,935,320 |
| 2023-01-26 | 2023-01-19 | 2.110 | 3,247,000 | +61,000 | 0.01% | 6,851,170 |
| 2023-01-20 | 2023-01-18 | 2.130 | 3,186,000 | -10,000 | 0.01% | 6,786,180 |
| 2023-01-19 | 2023-01-17 | 2.130 | 3,196,000 | +20,000 | 0.01% | 6,807,480 |
| 2023-01-18 | 2023-01-16 | 2.180 | 3,176,000 | -18,000 | 0.01% | 6,923,680 |
| 2023-01-17 | 2023-01-13 | 2.220 | 3,194,000 | +2,000 | 0.01% | 7,090,680 |
| 2023-01-16 | 2023-01-12 | 2.160 | 3,192,000 | +10,000 | 0.01% | 6,894,720 |
| 2023-01-13 | 2023-01-11 | 2.220 | 3,182,000 | -59,000 | 0.01% | 7,064,040 |
| 2023-01-12 | 2023-01-10 | 2.210 | 3,241,000 | +7,000 | 0.01% | 7,162,610 |
| 2023-01-11 | 2023-01-09 | 2.190 | 3,234,000 | +11,000 | 0.01% | 7,082,460 |
| 2023-01-10 | 2023-01-06 | 2.150 | 3,223,000 | +20,000 | 0.01% | 6,929,450 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,203,000 | +7,000 | 0.01% | 7,238,780 |
| 2023-01-06 | 2023-01-04 | 2.300 | 3,196,000 | -64,000 | 0.01% | 7,350,800 |
| 2023-01-05 | 2023-01-03 | 2.190 | 3,260,000 | +92,000 | 0.01% | 7,139,400 |
| 2023-01-04 | 2022-12-30 | 2.220 | 3,168,000 | +3,000 | 0.01% | 7,032,960 |
| 2023-01-03 | 2022-12-29 | 2.180 | 3,165,000 | -35,000 | 0.01% | 6,899,700 |
| 2022-12-30 | 2022-12-28 | 2.290 | 3,200,000 | -55,000 | 0.01% | 7,328,000 |
| 2022-12-28 | 2022-12-22 | 2.210 | 3,255,000 | -82,000 | 0.01% | 7,193,550 |
| 2022-12-23 | 2022-12-21 | 2.160 | 3,337,000 | -20,000 | 0.01% | 7,207,920 |
| 2022-12-22 | 2022-12-20 | 2.090 | 3,357,000 | +24,000 | 0.01% | 7,016,130 |
| 2022-12-21 | 2022-12-19 | 2.130 | 3,333,000 | +191,000 | 0.01% | 7,099,290 |
| 2022-12-20 | 2022-12-16 | 2.120 | 3,142,000 | +41,000 | 0.01% | 6,661,040 |
| 2022-12-19 | 2022-12-15 | 2.140 | 3,101,000 | +35,000 | 0.01% | 6,636,140 |
| 2022-12-16 | 2022-12-14 | 2.270 | 3,066,000 | +130,000 | 0.01% | 6,959,820 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,936,000 | -70,000 | 0.01% | 6,752,800 |
| 2022-12-14 | 2022-12-12 | 2.280 | 3,006,000 | -99,000 | 0.01% | 6,853,680 |
| 2022-12-13 | 2022-12-09 | 2.400 | 3,105,000 | -55,000 | 0.01% | 7,452,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 3,160,000 | -44,000 | 0.01% | 7,489,200 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,204,000 | -13,000 | 0.01% | 7,048,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 3,217,000 | +29,000 | 0.01% | 6,627,020 |
| 2022-12-07 | 2022-12-05 | 2.130 | 3,188,000 | -110,000 | 0.01% | 6,790,440 |
| 2022-12-06 | 2022-12-02 | 2.010 | 3,298,000 | -204,000 | 0.01% | 6,628,980 |
| 2022-12-05 | 2022-12-01 | 1.940 | 3,502,000 | -102,000 | 0.01% | 6,793,880 |
| 2022-12-02 | 2022-11-30 | 1.910 | 3,604,000 | +90,000 | 0.01% | 6,883,640 |
| 2022-12-01 | 2022-11-29 | 1.830 | 3,514,000 | -20,000 | 0.01% | 6,430,620 |
| 2022-11-30 | 2022-11-28 | 1.730 | 3,534,000 | +32,000 | 0.01% | 6,113,820 |
| 2022-11-29 | 2022-11-25 | 1.770 | 3,502,000 | +50,000 | 0.01% | 6,198,540 |
| 2022-11-28 | 2022-11-24 | 1.850 | 3,452,000 | +5,000 | 0.01% | 6,386,200 |
| 2022-11-25 | 2022-11-23 | 1.840 | 3,447,000 | +122,000 | 0.01% | 6,342,480 |
| 2022-11-24 | 2022-11-22 | 1.870 | 3,325,000 | +158,000 | 0.01% | 6,217,750 |
| 2022-11-23 | 2022-11-21 | 1.940 | 3,167,000 | +223,000 | 0.01% | 6,143,980 |
| 2022-11-22 | 2022-11-18 | 2.010 | 2,944,000 | +271,000 | 0.01% | 5,917,440 |
| 2022-11-21 | 2022-11-17 | 2.130 | 2,673,000 | -218,000 | 0.01% | 5,693,490 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,891,000 | -189,000 | 0.01% | 5,839,820 |
| 2022-11-17 | 2022-11-15 | 1.790 | 3,080,000 | -25,000 | 0.01% | 5,513,200 |
| 2022-11-16 | 2022-11-14 | 1.750 | 3,105,000 | -35,000 | 0.01% | 5,433,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 3,140,000 | +300,000 | 0.01% | 5,338,000 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,840,000 | +27,000 | 0.01% | 4,458,800 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,813,000 | +9,000 | 0.01% | 4,753,970 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,804,000 | +247,000 | 0.01% | 4,907,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,557,000 | -53,000 | 0.01% | 4,602,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 2,610,000 | -30,000 | 0.01% | 3,471,300 |
| 2022-11-04 | 2022-11-02 | 1.280 | 2,640,000 | +10,000 | 0.01% | 3,379,200 |
| 2022-11-01 | 2022-10-28 | 1.190 | 2,630,000 | -5,000 | 0.01% | 3,129,700 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,635,000 | -10,000 | 0.01% | 3,320,100 |
| 2022-10-26 | 2022-10-24 | 1.170 | 2,645,000 | -30,000 | 0.01% | 3,094,650 |
| 2022-10-25 | 2022-10-21 | 1.260 | 2,675,000 | +40,000 | 0.01% | 3,370,500 |
| 2022-10-20 | 2022-10-18 | 1.350 | 2,635,000 | -24,000 | 0.01% | 3,557,250 |
| 2022-10-19 | 2022-10-17 | 1.270 | 2,659,000 | +10,000 | 0.01% | 3,376,930 |
| 2022-10-18 | 2022-10-14 | 1.240 | 2,649,000 | -10,000 | 0.01% | 3,284,760 |
| 2022-10-14 | 2022-10-12 | 1.280 | 2,659,000 | +20,000 | 0.01% | 3,403,520 |
| 2022-10-13 | 2022-10-11 | 1.330 | 2,639,000 | +10,000 | 0.01% | 3,509,870 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,629,000 | -10,000 | 0.01% | 4,206,400 |
| 2022-10-03 | 2022-09-29 | 1.630 | 2,639,000 | +28,000 | 0.01% | 4,301,570 |
| 2022-09-30 | 2022-09-28 | 1.730 | 2,611,000 | -10,000 | 0.01% | 4,517,030 |
| 2022-09-28 | 2022-09-26 | 1.870 | 2,621,000 | +29,000 | 0.01% | 4,901,270 |
| 2022-09-23 | 2022-09-21 | 1.900 | 2,592,000 | -10,000 | 0.01% | 4,924,800 |
| 2022-09-21 | 2022-09-19 | 1.910 | 2,602,000 | -8,000 | 0.01% | 4,969,820 |
| 2022-09-20 | 2022-09-16 | 2.000 | 2,610,000 | +36,000 | 0.01% | 5,220,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 2,574,000 | +45,000 | 0.01% | 5,353,920 |
| 2022-09-16 | 2022-09-14 | 2.130 | 2,529,000 | +8,000 | 0.01% | 5,386,770 |
| 2022-09-15 | 2022-09-13 | 2.170 | 2,521,000 | +75,000 | 0.01% | 5,470,570 |
| 2022-09-14 | 2022-09-09 | 2.280 | 2,446,000 | +10,000 | 0.01% | 5,576,880 |
| 2022-09-13 | 2022-09-08 | 2.290 | 2,436,000 | -10,000 | 0.01% | 5,578,440 |
| 2022-09-08 | 2022-09-06 | 2.320 | 2,446,000 | -10,000 | 0.01% | 5,674,720 |
| 2022-09-07 | 2022-09-05 | 2.290 | 2,456,000 | -19,000 | 0.01% | 5,624,240 |
| 2022-09-06 | 2022-09-02 | 2.260 | 2,475,000 | +45,000 | 0.01% | 5,593,500 |
| 2022-09-05 | 2022-09-01 | 2.390 | 2,430,000 | +9,000 | 0.01% | 5,807,700 |
| 2022-08-29 | 2022-08-25 | 2.350 | 2,421,000 | -4,000 | 0.01% | 5,689,350 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,425,000 | +97,000 | 0.01% | 5,432,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 2,328,000 | -60,000 | 0.01% | 5,098,320 |
| 2022-08-23 | 2022-08-19 | 2.100 | 2,388,000 | -20,000 | 0.01% | 5,014,800 |
| 2022-08-22 | 2022-08-18 | 2.080 | 2,408,000 | +66,000 | 0.01% | 5,008,640 |
| 2022-08-19 | 2022-08-17 | 2.160 | 2,342,000 | +25,000 | 0.01% | 5,058,720 |
| 2022-08-18 | 2022-08-16 | 2.200 | 2,317,000 | -70,000 | 0.01% | 5,097,400 |
| 2022-08-17 | 2022-08-15 | 2.250 | 2,387,000 | +100,000 | 0.01% | 5,370,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 2,287,000 | -4,000 | 0.01% | 5,100,010 |
| 2022-08-12 | 2022-08-10 | 2.160 | 2,291,000 | -10,000 | 0.01% | 4,948,560 |
| 2022-08-08 | 2022-08-04 | 2.200 | 2,301,000 | -30,000 | 0.01% | 5,062,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 2,331,000 | -20,000 | 0.01% | 5,128,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 2,351,000 | +20,000 | 0.01% | 5,101,670 |
| 2022-08-03 | 2022-08-01 | 2.280 | 2,331,000 | -60,000 | 0.01% | 5,314,680 |
| 2022-08-02 | 2022-07-29 | 2.330 | 2,391,000 | +30,000 | 0.01% | 5,571,030 |
| 2022-08-01 | 2022-07-28 | 2.470 | 2,361,000 | +13,000 | 0.01% | 5,831,670 |
| 2022-07-29 | 2022-07-27 | 2.340 | 2,348,000 | -1,000 | 0.01% | 5,494,320 |
| 2022-07-28 | 2022-07-26 | 2.270 | 2,349,000 | -50,000 | 0.01% | 5,332,230 |
| 2022-07-27 | 2022-07-25 | 2.400 | 2,399,000 | -61,000 | 0.01% | 5,757,600 |
| 2022-07-26 | 2022-07-22 | 2.430 | 2,460,000 | +187,000 | 0.01% | 5,977,800 |
| 2022-07-25 | 2022-07-21 | 2.390 | 2,273,000 | +74,000 | 0.01% | 5,432,470 |
| 2022-07-22 | 2022-07-20 | 2.330 | 2,199,000 | +27,000 | 0.01% | 5,123,670 |
| 2022-07-21 | 2022-07-19 | 2.100 | 2,172,000 | +44,000 | 0.01% | 4,561,200 |
| 2022-07-20 | 2022-07-18 | 2.140 | 2,128,000 | +51,000 | 0.01% | 4,553,920 |
| 2022-07-19 | 2022-07-15 | 2.160 | 2,077,000 | +70,000 | 0.01% | 4,486,320 |
| 2022-07-18 | 2022-07-14 | 2.290 | 2,007,000 | -18,000 | 0.01% | 4,596,030 |
| 2022-07-15 | 2022-07-13 | 2.390 | 2,025,000 | -10,000 | 0.01% | 4,839,750 |
| 2022-07-14 | 2022-07-12 | 2.430 | 2,035,000 | +80,000 | 0.01% | 4,945,050 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,955,000 | +21,000 | 0.01% | 4,965,700 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,934,000 | +227,000 | 0.01% | 4,989,720 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,707,000 | +50,000 | 0.01% | 4,438,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,657,000 | +114,000 | 0.01% | 4,308,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,543,000 | +96,000 | 0.01% | 4,243,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,447,000 | +356,000 | 0.01% | 3,675,380 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,091,000 | +870,000 | 0.00% | 3,414,830 |
| 2022-07-04 | 2022-06-29 | 5.880 | 221,000 | +2,000 | 0.00% | 1,299,480 |
| 2022-06-30 | 2022-06-28 | 6.200 | 219,000 | -19,000 | 0.00% | 1,357,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 238,000 | -4,000 | 0.00% | 1,456,560 |
| 2022-06-28 | 2022-06-24 | 5.740 | 242,000 | +1,000 | 0.00% | 1,389,080 |
| 2022-06-27 | 2022-06-23 | 5.480 | 241,000 | -6,000 | 0.00% | 1,320,680 |
| 2022-06-24 | 2022-06-22 | 5.710 | 247,000 | +3,000 | 0.00% | 1,410,370 |
| 2022-06-23 | 2022-06-21 | 5.980 | 244,000 | +4,000 | 0.00% | 1,459,120 |
| 2022-06-22 | 2022-06-20 | 5.920 | 240,000 | -4,000 | 0.00% | 1,420,800 |
| 2022-06-21 | 2022-06-17 | 5.980 | 244,000 | +4,000 | 0.00% | 1,459,120 |
| 2022-06-20 | 2022-06-16 | 5.840 | 240,000 | -21,000 | 0.00% | 1,401,600 |
| 2022-06-17 | 2022-06-15 | 5.890 | 261,000 | -10,000 | 0.00% | 1,537,290 |
| 2022-06-14 | 2022-06-10 | 5.660 | 271,000 | +10,000 | 0.00% | 1,533,860 |
| 2022-06-10 | 2022-06-08 | 5.850 | 261,000 | -2,000 | 0.00% | 1,526,850 |
| 2022-06-08 | 2022-06-06 | 5.960 | 263,000 | -7,000 | 0.00% | 1,567,480 |
| 2022-06-07 | 2022-06-02 | 5.870 | 270,000 | -5,000 | 0.00% | 1,584,900 |
| 2022-06-06 | 2022-06-01 | 5.580 | 275,000 | -24,000 | 0.00% | 1,534,500 |
| 2022-06-01 | 2022-05-30 | 4.910 | 299,000 | -20,000 | 0.00% | 1,468,090 |
| 2022-05-26 | 2022-05-24 | 4.720 | 319,000 | +30,000 | 0.00% | 1,505,680 |
| 2022-05-20 | 2022-05-18 | 4.690 | 289,000 | -4,000 | 0.00% | 1,355,410 |
| 2022-05-19 | 2022-05-17 | 4.770 | 293,000 | +4,000 | 0.00% | 1,397,610 |
| 2022-05-17 | 2022-05-13 | 4.590 | 289,000 | -20,000 | 0.00% | 1,326,510 |
| 2022-05-13 | 2022-05-11 | 4.660 | 309,000 | -30,000 | 0.00% | 1,439,940 |
| 2022-05-12 | 2022-05-10 | 4.660 | 339,000 | +8,000 | 0.00% | 1,579,740 |
| 2022-05-11 | 2022-05-06 | 4.700 | 331,000 | +17,000 | 0.00% | 1,555,700 |
| 2022-05-10 | 2022-05-05 | 4.940 | 314,000 | -10,000 | 0.00% | 1,551,160 |
| 2022-05-06 | 2022-05-04 | 4.880 | 324,000 | +13,000 | 0.00% | 1,581,120 |
| 2022-05-04 | 2022-04-29 | 5.180 | 311,000 | -9,000 | 0.00% | 1,610,980 |
| 2022-04-29 | 2022-04-27 | 4.580 | 320,000 | -38,000 | 0.00% | 1,465,600 |
| 2022-04-27 | 2022-04-25 | 4.460 | 358,000 | +4,000 | 0.00% | 1,596,680 |
| 2022-04-25 | 2022-04-21 | 4.930 | 354,000 | +3,000 | 0.00% | 1,745,220 |
| 2022-04-21 | 2022-04-19 | 5.050 | 351,000 | +10,000 | 0.00% | 1,772,550 |
| 2022-04-20 | 2022-04-14 | 5.260 | 341,000 | +10,000 | 0.00% | 1,793,660 |
| 2022-04-14 | 2022-04-12 | 5.320 | 331,000 | +14,000 | 0.00% | 1,760,920 |
| 2022-04-13 | 2022-04-11 | 5.600 | 317,000 | +7,000 | 0.00% | 1,775,200 |
| 2022-04-11 | 2022-04-07 | 6.000 | 310,000 | -10,000 | 0.00% | 1,860,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 320,000 | +7,000 | 0.00% | 1,958,400 |
| 2022-04-07 | 2022-04-04 | 6.230 | 313,000 | -5,000 | 0.00% | 1,949,990 |
| 2022-04-01 | 2022-03-30 | 6.200 | 318,000 | -24,000 | 0.00% | 1,971,600 |
| 2022-03-30 | 2022-03-28 | 6.180 | 342,000 | -24,000 | 0.00% | 2,113,560 |
| 2022-03-28 | 2022-03-24 | 6.410 | 366,000 | +26,000 | 0.00% | 2,346,060 |
| 2022-03-25 | 2022-03-23 | 6.670 | 340,000 | -62,000 | 0.00% | 2,267,800 |
| 2022-03-21 | 2022-03-17 | 6.390 | 402,000 | +4,000 | 0.00% | 2,568,780 |
| 2022-03-18 | 2022-03-16 | 6.360 | 398,000 | +6,000 | 0.00% | 2,531,280 |
| 2022-03-17 | 2022-03-15 | 6.020 | 392,000 | +13,000 | 0.00% | 2,359,840 |
| 2022-03-16 | 2022-03-14 | 6.290 | 379,000 | +11,000 | 0.00% | 2,383,910 |
| 2022-03-15 | 2022-03-11 | 6.500 | 368,000 | -146,000 | 0.00% | 2,392,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 514,000 | +40,000 | 0.00% | 3,376,980 |
| 2022-03-11 | 2022-03-09 | 6.600 | 474,000 | +3,000 | 0.00% | 3,128,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 471,000 | +23,000 | 0.00% | 2,934,330 |
| 2022-03-09 | 2022-03-07 | 6.620 | 448,000 | -3,000 | 0.00% | 2,965,760 |
| 2022-03-08 | 2022-03-04 | 6.860 | 451,000 | -15,000 | 0.00% | 3,093,860 |
| 2022-03-07 | 2022-03-03 | 6.850 | 466,000 | -13,000 | 0.00% | 3,192,100 |
| 2022-03-04 | 2022-03-02 | 6.450 | 479,000 | +5,000 | 0.00% | 3,089,550 |
| 2022-03-03 | 2022-03-01 | 6.550 | 474,000 | -42,000 | 0.00% | 3,104,700 |
| 2022-03-02 | 2022-02-28 | 6.460 | 516,000 | +1,000 | 0.00% | 3,333,360 |
| 2022-03-01 | 2022-02-25 | 6.630 | 515,000 | -24,000 | 0.00% | 3,414,450 |
| 2022-02-28 | 2022-02-24 | 6.520 | 539,000 | +35,000 | 0.00% | 3,514,280 |
| 2022-02-25 | 2022-02-23 | 7.380 | 504,000 | -38,000 | 0.00% | 3,719,520 |
| 2022-02-24 | 2022-02-22 | 6.910 | 542,000 | -40,000 | 0.00% | 3,745,220 |
| 2022-02-23 | 2022-02-21 | 6.610 | 582,000 | +1,000 | 0.00% | 3,847,020 |
| 2022-02-22 | 2022-02-18 | 6.190 | 581,000 | +12,000 | 0.00% | 3,596,390 |
| 2022-02-21 | 2022-02-17 | 6.400 | 569,000 | -2,000 | 0.00% | 3,641,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 571,000 | +1,000 | 0.00% | 3,711,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 570,000 | +8,000 | 0.00% | 3,648,000 |
| 2022-02-14 | 2022-02-10 | 6.790 | 562,000 | -60,000 | 0.00% | 3,815,980 |
| 2022-02-10 | 2022-02-08 | 6.720 | 622,000 | -2,000 | 0.00% | 4,179,840 |
| 2022-02-08 | 2022-02-04 | 6.820 | 624,000 | -3,000 | 0.00% | 4,255,680 |
| 2022-02-07 | 2022-01-31 | 6.730 | 627,000 | +9,000 | 0.00% | 4,219,710 |
| 2022-01-28 | 2022-01-26 | 6.760 | 618,000 | +2,000 | 0.00% | 4,177,680 |
| 2022-01-27 | 2022-01-25 | 6.750 | 616,000 | +2,000 | 0.00% | 4,158,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 614,000 | +85,000 | 0.00% | 4,236,600 |
| 2022-01-25 | 2022-01-21 | 7.160 | 529,000 | -169,000 | 0.00% | 3,787,640 |
| 2022-01-24 | 2022-01-20 | 6.920 | 698,000 | -10,000 | 0.00% | 4,830,160 |
| 2022-01-21 | 2022-01-19 | 6.880 | 708,000 | +4,000 | 0.00% | 4,871,040 |
| 2022-01-20 | 2022-01-18 | 7.000 | 704,000 | +8,000 | 0.00% | 4,928,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 696,000 | -21,000 | 0.00% | 4,593,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 717,000 | +27,000 | 0.00% | 4,918,620 |
| 2022-01-17 | 2022-01-13 | 7.150 | 690,000 | -11,000 | 0.00% | 4,933,500 |
| 2022-01-14 | 2022-01-12 | 7.330 | 701,000 | +40,000 | 0.00% | 5,138,330 |
| 2022-01-13 | 2022-01-11 | 7.350 | 661,000 | -32,000 | 0.00% | 4,858,350 |
| 2022-01-12 | 2022-01-10 | 7.170 | 693,000 | +15,000 | 0.00% | 4,968,810 |
| 2022-01-11 | 2022-01-07 | 7.360 | 678,000 | +93,000 | 0.00% | 4,990,080 |
| 2022-01-10 | 2022-01-06 | 7.950 | 585,000 | +45,000 | 0.00% | 4,650,750 |
| 2022-01-07 | 2022-01-05 | 6.970 | 540,000 | -90,000 | 0.00% | 3,763,800 |
| 2022-01-06 | 2022-01-04 | 8.200 | 630,000 | +148,000 | 0.00% | 5,166,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 482,000 | +298,000 | 0.00% | 3,735,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 184,000 | 0.00% | 1,012,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy