History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,734,000 | +0 | 0.00% | 4,595,100 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,734,000 | +0 | 0.00% | 4,733,820 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,734,000 | +50,000 | 0.00% | 4,803,180 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,684,000 | -40,000 | 0.00% | 4,849,920 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,724,000 | +30,000 | 0.00% | 4,947,880 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,694,000 | -15,000 | 0.00% | 4,895,660 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,709,000 | -50,000 | 0.00% | 4,682,660 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,759,000 | +55,000 | 0.00% | 4,696,530 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,704,000 | -10,000 | 0.00% | 4,668,960 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,714,000 | +120,000 | 0.00% | 4,490,680 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,594,000 | -160,000 | 0.00% | 4,208,160 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,754,000 | +10,000 | 0.00% | 3,999,120 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,744,000 | -125,000 | 0.00% | 3,924,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,869,000 | -270,000 | 0.00% | 4,223,940 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,139,000 | +5,000 | 0.01% | 4,278,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,134,000 | -30,000 | 0.01% | 4,203,980 |
| 2025-09-09 | 2025-09-05 | 1.970 | 2,164,000 | -620,000 | 0.01% | 4,263,080 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,784,000 | +130,000 | 0.01% | 5,345,280 |
| 2025-09-05 | 2025-09-03 | 2.050 | 2,654,000 | +740,000 | 0.01% | 5,440,700 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,914,000 | +10,000 | 0.01% | 3,961,980 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,904,000 | +350,000 | 0.01% | 4,074,560 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,554,000 | +220,000 | 0.00% | 3,325,560 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,334,000 | +10,000 | 0.00% | 2,788,060 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,324,000 | -132,000 | 0.00% | 2,753,920 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,456,000 | -10,000 | 0.00% | 2,780,960 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,466,000 | -100,000 | 0.00% | 2,770,740 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,566,000 | -110,000 | 0.00% | 2,881,440 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,676,000 | +90,000 | 0.00% | 2,933,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,586,000 | -30,000 | 0.00% | 2,838,940 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,616,000 | -80,000 | 0.00% | 2,941,120 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,696,000 | -20,000 | 0.00% | 2,934,080 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,716,000 | -30,000 | 0.00% | 2,882,880 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,746,000 | -50,000 | 0.00% | 2,880,900 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,796,000 | +10,000 | 0.00% | 2,909,520 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,786,000 | -100,000 | 0.00% | 2,929,040 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,886,000 | +50,000 | 0.00% | 2,942,160 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,836,000 | -5,000 | 0.00% | 2,937,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,841,000 | +10,000 | 0.00% | 2,927,190 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,831,000 | +100,000 | 0.00% | 2,929,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,731,000 | +50,000 | 0.00% | 2,838,840 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,681,000 | -60,000 | 0.00% | 2,941,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,741,000 | +20,000 | 0.00% | 3,011,930 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,721,000 | +30,000 | 0.00% | 2,753,600 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,691,000 | -30,000 | 0.00% | 2,790,150 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,721,000 | -163,000 | 0.00% | 2,753,600 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,884,000 | -10,000 | 0.01% | 2,844,840 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,894,000 | +100,000 | 0.01% | 2,746,300 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,794,000 | -100,000 | 0.00% | 2,637,180 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,894,000 | -20,000 | 0.01% | 2,841,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,914,000 | +30,000 | 0.01% | 2,698,740 |
| 2025-06-16 | 2025-06-12 | 1.470 | 1,884,000 | -10,000 | 0.01% | 2,769,480 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,894,000 | -130,000 | 0.01% | 2,784,180 |
| 2025-06-12 | 2025-06-10 | 1.460 | 2,024,000 | +30,000 | 0.01% | 2,955,040 |
| 2025-06-03 | 2025-05-30 | 1.400 | 1,994,000 | +100,000 | 0.01% | 2,791,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,894,000 | +10,000 | 0.01% | 2,670,540 |
| 2025-05-20 | 2025-05-16 | 1.450 | 1,884,000 | +100,000 | 0.01% | 2,731,800 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,784,000 | +30,000 | 0.00% | 2,604,640 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,754,000 | -30,000 | 0.00% | 2,718,700 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,784,000 | +30,000 | 0.00% | 2,551,120 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,754,000 | -100,000 | 0.00% | 2,297,740 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,854,000 | +100,000 | 0.01% | 2,373,120 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,754,000 | +10,000 | 0.00% | 2,823,940 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,744,000 | +30,000 | 0.00% | 2,807,840 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,714,000 | -20,000 | 0.00% | 2,999,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,734,000 | +100,000 | 0.00% | 2,999,820 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,634,000 | -7,000 | 0.00% | 2,745,120 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,641,000 | +12,000 | 0.00% | 2,691,240 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,629,000 | +60,000 | 0.00% | 2,899,620 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,569,000 | +72,000 | 0.00% | 2,839,890 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,497,000 | +40,000 | 0.00% | 2,874,240 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,457,000 | -40,000 | 0.00% | 2,739,160 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,497,000 | +110,000 | 0.00% | 2,589,810 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,387,000 | +40,000 | 0.00% | 2,538,210 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,347,000 | -50,000 | 0.00% | 2,451,540 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,397,000 | +13,000 | 0.00% | 2,556,510 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,384,000 | -120,000 | 0.00% | 2,518,880 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,504,000 | +40,000 | 0.00% | 2,541,760 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,464,000 | +50,000 | 0.00% | 2,518,080 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,414,000 | +37,000 | 0.00% | 2,417,940 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,377,000 | +10,000 | 0.00% | 2,437,290 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,367,000 | -10,000 | 0.00% | 2,351,240 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,377,000 | -15,000 | 0.00% | 2,272,050 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,392,000 | -10,000 | 0.00% | 2,408,160 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,402,000 | +100,000 | 0.00% | 2,369,380 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,302,000 | +30,000 | 0.00% | 2,096,220 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,272,000 | -20,000 | 0.00% | 1,933,440 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,292,000 | +30,000 | 0.00% | 1,847,560 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,262,000 | +100,000 | 0.00% | 1,779,420 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,162,000 | +7,000 | 0.00% | 1,638,420 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,155,000 | -50,000 | 0.00% | 1,536,150 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,205,000 | +200,000 | 0.00% | 1,699,050 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,005,000 | +50,000 | 0.00% | 1,497,450 |
| 2025-01-02 | 2024-12-27 | 1.530 | 955,000 | -10,000 | 0.00% | 1,461,150 |
| 2024-12-23 | 2024-12-19 | 1.510 | 965,000 | +200,000 | 0.00% | 1,457,150 |
| 2024-12-20 | 2024-12-18 | 1.510 | 765,000 | +30,000 | 0.00% | 1,155,150 |
| 2024-12-17 | 2024-12-13 | 1.550 | 735,000 | +50,000 | 0.00% | 1,139,250 |
| 2024-12-13 | 2024-12-11 | 1.580 | 685,000 | -325,000 | 0.00% | 1,082,300 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,010,000 | +430,000 | 0.00% | 1,616,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 580,000 | -10,000 | 0.00% | 1,073,000 |
| 2024-12-10 | 2024-12-06 | 1.710 | 590,000 | -80,000 | 0.00% | 1,008,900 |
| 2024-12-06 | 2024-12-04 | 1.490 | 670,000 | +90,000 | 0.00% | 998,300 |
| 2024-11-22 | 2024-11-20 | 1.580 | 580,000 | -100,000 | 0.00% | 916,400 |
| 2024-11-20 | 2024-11-18 | 1.530 | 680,000 | -50,000 | 0.00% | 1,040,400 |
| 2024-11-19 | 2024-11-15 | 1.580 | 730,000 | +150,000 | 0.00% | 1,153,400 |
| 2024-11-18 | 2024-11-14 | 1.610 | 580,000 | -39,000 | 0.00% | 933,800 |
| 2024-11-14 | 2024-11-12 | 1.610 | 619,000 | +50,000 | 0.00% | 996,590 |
| 2024-11-12 | 2024-11-08 | 1.710 | 569,000 | +50,000 | 0.00% | 972,990 |
| 2024-11-07 | 2024-11-05 | 1.640 | 519,000 | +1,000 | 0.00% | 851,160 |
| 2024-11-04 | 2024-10-31 | 1.560 | 518,000 | -80,000 | 0.00% | 808,080 |
| 2024-10-31 | 2024-10-29 | 1.570 | 598,000 | +180,000 | 0.00% | 938,860 |
| 2024-10-28 | 2024-10-24 | 1.590 | 418,000 | +5,000 | 0.00% | 664,620 |
| 2024-10-23 | 2024-10-21 | 1.590 | 413,000 | -50,000 | 0.00% | 656,670 |
| 2024-10-22 | 2024-10-18 | 1.660 | 463,000 | +55,000 | 0.00% | 768,580 |
| 2024-10-17 | 2024-10-15 | 1.530 | 408,000 | +50,000 | 0.00% | 624,240 |
| 2024-10-16 | 2024-10-14 | 1.620 | 358,000 | +10,000 | 0.00% | 579,960 |
| 2024-10-15 | 2024-10-10 | 1.730 | 348,000 | +5,000 | 0.00% | 602,040 |
| 2024-10-14 | 2024-10-09 | 1.740 | 343,000 | +5,000 | 0.00% | 596,820 |
| 2024-10-10 | 2024-10-08 | 1.830 | 338,000 | +90,000 | 0.00% | 618,540 |
| 2024-10-08 | 2024-10-04 | 2.120 | 248,000 | -35,000 | 0.00% | 525,760 |
| 2024-10-07 | 2024-10-03 | 1.770 | 283,000 | +35,000 | 0.00% | 500,910 |
| 2024-10-03 | 2024-09-30 | 1.720 | 248,000 | -70,000 | 0.00% | 426,560 |
| 2024-10-02 | 2024-09-27 | 1.460 | 318,000 | -35,000 | 0.00% | 464,280 |
| 2024-09-30 | 2024-09-26 | 1.390 | 353,000 | -50,000 | 0.00% | 490,670 |
| 2024-09-26 | 2024-09-24 | 1.230 | 403,000 | -50,000 | 0.00% | 495,690 |
| 2024-09-25 | 2024-09-23 | 1.190 | 453,000 | -20,000 | 0.00% | 539,070 |
| 2024-09-24 | 2024-09-20 | 1.170 | 473,000 | +70,000 | 0.00% | 553,410 |
| 2024-09-09 | 2024-09-04 | 1.110 | 403,000 | +5,000 | 0.00% | 447,330 |
| 2024-08-09 | 2024-08-07 | 1.090 | 398,000 | +30,000 | 0.00% | 433,820 |
| 2024-07-25 | 2024-07-23 | 1.200 | 368,000 | +5,000 | 0.00% | 441,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 363,000 | +80,000 | 0.00% | 457,380 |
| 2024-07-19 | 2024-07-17 | 1.340 | 283,000 | +10,000 | 0.00% | 379,220 |
| 2024-07-18 | 2024-07-16 | 1.340 | 273,000 | +10,000 | 0.00% | 365,820 |
| 2024-07-16 | 2024-07-12 | 1.380 | 263,000 | -30,000 | 0.00% | 362,940 |
| 2024-07-11 | 2024-07-09 | 1.330 | 293,000 | +30,000 | 0.00% | 389,690 |
| 2024-07-05 | 2024-07-03 | 1.620 | 263,000 | -20,000 | 0.00% | 426,060 |
| 2024-06-25 | 2024-06-21 | 1.360 | 283,000 | -12,000 | 0.00% | 384,880 |
| 2024-06-24 | 2024-06-20 | 1.320 | 295,000 | +6,000 | 0.00% | 389,400 |
| 2024-06-20 | 2024-06-18 | 1.340 | 289,000 | +5,000 | 0.00% | 387,260 |
| 2024-06-11 | 2024-06-06 | 1.480 | 284,000 | +6,000 | 0.00% | 420,320 |
| 2024-06-05 | 2024-06-03 | 1.360 | 278,000 | -30,000 | 0.00% | 378,080 |
| 2024-06-03 | 2024-05-30 | 1.360 | 308,000 | -10,000 | 0.00% | 418,880 |
| 2024-05-31 | 2024-05-29 | 1.370 | 318,000 | +20,000 | 0.00% | 435,660 |
| 2024-05-22 | 2024-05-20 | 1.570 | 298,000 | +10,000 | 0.00% | 467,860 |
| 2024-05-21 | 2024-05-17 | 1.400 | 288,000 | -50,000 | 0.00% | 403,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 338,000 | -20,000 | 0.00% | 466,440 |
| 2024-05-17 | 2024-05-14 | 1.450 | 358,000 | +10,000 | 0.00% | 519,100 |
| 2024-05-16 | 2024-05-13 | 1.460 | 348,000 | +20,000 | 0.00% | 508,080 |
| 2024-05-13 | 2024-05-09 | 1.450 | 328,000 | -13,000 | 0.00% | 475,600 |
| 2024-05-10 | 2024-05-08 | 1.410 | 341,000 | -87,000 | 0.00% | 480,810 |
| 2024-05-09 | 2024-05-07 | 1.650 | 428,000 | +30,000 | 0.00% | 706,200 |
| 2024-05-08 | 2024-05-06 | 1.680 | 398,000 | -30,000 | 0.00% | 668,640 |
| 2024-05-07 | 2024-05-03 | 1.600 | 428,000 | +52,000 | 0.00% | 684,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 376,000 | +28,000 | 0.00% | 624,160 |
| 2024-05-02 | 2024-04-29 | 1.210 | 348,000 | +100,000 | 0.00% | 421,080 |
| 2024-04-30 | 2024-04-26 | 1.190 | 248,000 | -120,000 | 0.00% | 295,120 |
| 2024-04-29 | 2024-04-25 | 0.830 | 368,000 | -50,000 | 0.00% | 305,440 |
| 2024-04-26 | 2024-04-24 | 0.800 | 418,000 | +30,000 | 0.00% | 334,400 |
| 2024-04-02 | 2024-03-27 | 0.700 | 388,000 | +30,000 | 0.00% | 271,600 |
| 2024-03-20 | 2024-03-18 | 0.840 | 358,000 | +100,000 | 0.00% | 300,720 |
| 2024-03-18 | 2024-03-14 | 0.850 | 258,000 | +10,000 | 0.00% | 219,300 |
| 2024-01-26 | 2024-01-24 | 0.920 | 248,000 | -10,000 | 0.00% | 228,160 |
| 2024-01-24 | 2024-01-22 | 0.830 | 258,000 | +10,000 | 0.00% | 214,140 |
| 2024-01-22 | 2024-01-18 | 0.910 | 248,000 | -10,000 | 0.00% | 225,680 |
| 2023-12-01 | 2023-11-29 | 1.360 | 258,000 | -30,000 | 0.00% | 350,880 |
| 2023-11-30 | 2023-11-28 | 1.370 | 288,000 | -20,000 | 0.00% | 394,560 |
| 2023-11-27 | 2023-11-23 | 1.520 | 308,000 | +10,000 | 0.00% | 468,160 |
| 2023-11-17 | 2023-11-15 | 1.560 | 298,000 | +40,000 | 0.00% | 464,880 |
| 2023-11-10 | 2023-11-08 | 1.530 | 258,000 | +10,000 | 0.00% | 394,740 |
| 2023-11-08 | 2023-11-06 | 1.530 | 248,000 | -30,000 | 0.00% | 379,440 |
| 2023-11-07 | 2023-11-03 | 1.420 | 278,000 | +30,000 | 0.00% | 394,760 |
| 2023-10-13 | 2023-10-11 | 1.470 | 248,000 | -30,000 | 0.00% | 364,560 |
| 2023-10-03 | 2023-09-28 | 1.370 | 278,000 | +30,000 | 0.00% | 380,860 |
| 2023-08-31 | 2023-08-29 | 1.540 | 248,000 | -20,000 | 0.00% | 381,920 |
| 2023-08-23 | 2023-08-21 | 1.490 | 268,000 | -10,000 | 0.00% | 399,320 |
| 2023-08-22 | 2023-08-18 | 1.510 | 278,000 | -10,000 | 0.00% | 419,780 |
| 2023-08-10 | 2023-08-08 | 1.680 | 288,000 | -30,000 | 0.00% | 483,840 |
| 2023-08-08 | 2023-08-04 | 1.760 | 318,000 | -10,000 | 0.00% | 559,680 |
| 2023-08-07 | 2023-08-03 | 1.760 | 328,000 | +10,000 | 0.00% | 577,280 |
| 2023-08-03 | 2023-08-01 | 1.820 | 318,000 | +30,000 | 0.00% | 578,760 |
| 2023-07-25 | 2023-07-21 | 1.720 | 288,000 | -20,000 | 0.00% | 495,360 |
| 2023-07-24 | 2023-07-20 | 1.690 | 308,000 | +10,000 | 0.00% | 520,520 |
| 2023-07-21 | 2023-07-19 | 1.790 | 298,000 | +10,000 | 0.00% | 533,420 |
| 2023-07-20 | 2023-07-18 | 1.800 | 288,000 | -20,000 | 0.00% | 518,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 308,000 | +20,000 | 0.00% | 591,360 |
| 2023-07-12 | 2023-07-10 | 1.870 | 288,000 | +30,000 | 0.00% | 538,560 |
| 2023-07-11 | 2023-07-07 | 1.870 | 258,000 | +20,000 | 0.00% | 482,460 |
| 2023-07-06 | 2023-07-04 | 1.990 | 238,000 | +20,000 | 0.00% | 473,620 |
| 2023-06-19 | 2023-06-15 | 2.280 | 218,000 | +3,000 | 0.00% | 497,040 |
| 2023-05-25 | 2023-05-23 | 2.190 | 215,000 | +5,000 | 0.00% | 470,850 |
| 2023-05-23 | 2023-05-19 | 2.210 | 210,000 | -10,000 | 0.00% | 464,100 |
| 2023-05-19 | 2023-05-17 | 2.170 | 220,000 | +50,000 | 0.00% | 477,400 |
| 2023-05-18 | 2023-05-16 | 2.220 | 170,000 | -20,000 | 0.00% | 377,400 |
| 2023-05-10 | 2023-05-08 | 2.430 | 190,000 | +20,000 | 0.00% | 461,700 |
| 2023-04-26 | 2023-04-24 | 2.480 | 170,000 | +20,000 | 0.00% | 421,600 |
| 2023-04-25 | 2023-04-21 | 2.420 | 150,000 | +30,000 | 0.00% | 363,000 |
| 2023-04-24 | 2023-04-20 | 2.730 | 120,000 | +10,000 | 0.00% | 327,600 |
| 2023-04-21 | 2023-04-19 | 2.730 | 110,000 | +10,000 | 0.00% | 300,300 |
| 2023-04-20 | 2023-04-18 | 2.770 | 100,000 | -10,000 | 0.00% | 277,000 |
| 2023-04-19 | 2023-04-17 | 2.810 | 110,000 | +3,000 | 0.00% | 309,100 |
| 2023-04-18 | 2023-04-14 | 2.930 | 107,000 | +10,000 | 0.00% | 313,510 |
| 2023-04-17 | 2023-04-13 | 2.920 | 97,000 | +10,000 | 0.00% | 283,240 |
| 2023-04-14 | 2023-04-12 | 3.160 | 87,000 | +3,000 | 0.00% | 274,920 |
| 2023-04-13 | 2023-04-11 | 3.300 | 84,000 | +4,000 | 0.00% | 277,200 |
| 2023-04-11 | 2023-04-04 | 3.260 | 80,000 | -80,000 | 0.00% | 260,800 |
| 2023-04-03 | 2023-03-30 | 2.640 | 160,000 | -10,000 | 0.00% | 422,400 |
| 2023-03-28 | 2023-03-24 | 2.900 | 170,000 | -30,000 | 0.00% | 493,000 |
| 2023-03-21 | 2023-03-17 | 2.730 | 200,000 | +20,000 | 0.00% | 546,000 |
| 2023-03-03 | 2023-03-01 | 2.710 | 180,000 | -25,000 | 0.00% | 487,800 |
| 2023-03-02 | 2023-02-28 | 2.520 | 205,000 | -15,000 | 0.00% | 516,600 |
| 2023-02-28 | 2023-02-24 | 2.510 | 220,000 | +15,000 | 0.00% | 552,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 205,000 | -10,000 | 0.00% | 496,100 |
| 2023-02-21 | 2023-02-17 | 2.500 | 215,000 | +35,000 | 0.00% | 537,500 |
| 2023-02-16 | 2023-02-14 | 2.740 | 180,000 | -10,000 | 0.00% | 493,200 |
| 2023-02-14 | 2023-02-10 | 2.690 | 190,000 | +10,000 | 0.00% | 511,100 |
| 2023-02-13 | 2023-02-09 | 2.780 | 180,000 | -10,000 | 0.00% | 500,400 |
| 2023-02-10 | 2023-02-08 | 2.690 | 190,000 | -22,000 | 0.00% | 511,100 |
| 2023-02-09 | 2023-02-07 | 2.880 | 212,000 | +30,000 | 0.00% | 610,560 |
| 2023-02-08 | 2023-02-06 | 3.000 | 182,000 | -5,000 | 0.00% | 546,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 187,000 | -20,000 | 0.00% | 527,340 |
| 2023-02-06 | 2023-02-02 | 2.730 | 207,000 | +10,000 | 0.00% | 565,110 |
| 2023-02-03 | 2023-02-01 | 2.940 | 197,000 | -15,000 | 0.00% | 579,180 |
| 2023-02-02 | 2023-01-31 | 2.840 | 212,000 | -52,000 | 0.00% | 602,080 |
| 2023-02-01 | 2023-01-30 | 2.750 | 264,000 | -34,000 | 0.00% | 726,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 298,000 | -26,000 | 0.00% | 807,580 |
| 2023-01-20 | 2023-01-18 | 2.130 | 324,000 | -30,000 | 0.00% | 690,120 |
| 2023-01-19 | 2023-01-17 | 2.130 | 354,000 | +30,000 | 0.00% | 754,020 |
| 2023-01-16 | 2023-01-12 | 2.160 | 324,000 | +20,000 | 0.00% | 699,840 |
| 2022-12-14 | 2022-12-12 | 2.280 | 304,000 | +30,000 | 0.00% | 693,120 |
| 2022-12-12 | 2022-12-08 | 2.370 | 274,000 | -5,000 | 0.00% | 649,380 |
| 2022-12-09 | 2022-12-07 | 2.200 | 279,000 | -10,000 | 0.00% | 613,800 |
| 2022-12-05 | 2022-12-01 | 1.940 | 289,000 | -50,000 | 0.00% | 560,660 |
| 2022-12-02 | 2022-11-30 | 1.910 | 339,000 | +50,000 | 0.00% | 647,490 |
| 2022-11-23 | 2022-11-21 | 1.940 | 289,000 | -30,000 | 0.00% | 560,660 |
| 2022-11-21 | 2022-11-17 | 2.130 | 319,000 | +5,000 | 0.00% | 679,470 |
| 2022-11-18 | 2022-11-16 | 2.020 | 314,000 | -20,000 | 0.00% | 634,280 |
| 2022-11-16 | 2022-11-14 | 1.750 | 334,000 | +30,000 | 0.00% | 584,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 304,000 | -15,000 | 0.00% | 547,200 |
| 2022-09-23 | 2022-09-21 | 1.900 | 319,000 | -20,000 | 0.00% | 606,100 |
| 2022-09-21 | 2022-09-19 | 1.910 | 339,000 | -19,000 | 0.00% | 647,490 |
| 2022-09-20 | 2022-09-16 | 2.000 | 358,000 | -49,000 | 0.00% | 716,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 407,000 | -10,000 | 0.00% | 846,560 |
| 2022-09-15 | 2022-09-13 | 2.170 | 417,000 | +20,000 | 0.00% | 904,890 |
| 2022-09-09 | 2022-09-07 | 2.290 | 397,000 | +4,000 | 0.00% | 909,130 |
| 2022-09-07 | 2022-09-05 | 2.290 | 393,000 | +5,000 | 0.00% | 899,970 |
| 2022-09-05 | 2022-09-01 | 2.390 | 388,000 | +20,000 | 0.00% | 927,320 |
| 2022-09-02 | 2022-08-31 | 2.470 | 368,000 | +20,000 | 0.00% | 908,960 |
| 2022-08-31 | 2022-08-29 | 2.290 | 348,000 | +5,000 | 0.00% | 796,920 |
| 2022-08-26 | 2022-08-24 | 2.240 | 343,000 | +19,000 | 0.00% | 768,320 |
| 2022-08-25 | 2022-08-23 | 2.200 | 324,000 | -5,000 | 0.00% | 712,800 |
| 2022-08-02 | 2022-07-29 | 2.330 | 329,000 | +15,000 | 0.00% | 766,570 |
| 2022-08-01 | 2022-07-28 | 2.470 | 314,000 | -15,000 | 0.00% | 775,580 |
| 2022-07-29 | 2022-07-27 | 2.340 | 329,000 | +11,000 | 0.00% | 769,860 |
| 2022-07-28 | 2022-07-26 | 2.270 | 318,000 | -12,000 | 0.00% | 721,860 |
| 2022-07-27 | 2022-07-25 | 2.400 | 330,000 | +10,000 | 0.00% | 792,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 320,000 | +6,000 | 0.00% | 777,600 |
| 2022-07-22 | 2022-07-20 | 2.330 | 314,000 | +33,000 | 0.00% | 731,620 |
| 2022-07-21 | 2022-07-19 | 2.100 | 281,000 | +10,000 | 0.00% | 590,100 |
| 2022-07-18 | 2022-07-14 | 2.290 | 271,000 | -6,000 | 0.00% | 620,590 |
| 2022-07-14 | 2022-07-12 | 2.430 | 277,000 | +20,000 | 0.00% | 673,110 |
| 2022-07-13 | 2022-07-11 | 2.540 | 257,000 | -8,000 | 0.00% | 652,780 |
| 2022-07-11 | 2022-07-07 | 2.600 | 265,000 | -3,000 | 0.00% | 689,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 268,000 | +22,000 | 0.00% | 696,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 246,000 | +43,000 | 0.00% | 676,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 203,000 | +47,000 | 0.00% | 515,620 |
| 2022-07-05 | 2022-06-30 | 3.130 | 156,000 | +95,000 | 0.00% | 488,280 |
| 2022-06-07 | 2022-06-02 | 5.870 | 61,000 | -10,000 | 0.00% | 358,070 |
| 2022-06-06 | 2022-06-01 | 5.580 | 71,000 | -2,000 | 0.00% | 396,180 |
| 2022-06-01 | 2022-05-30 | 4.910 | 73,000 | +10,000 | 0.00% | 358,430 |
| 2022-05-11 | 2022-05-06 | 4.700 | 63,000 | +4,000 | 0.00% | 296,100 |
| 2022-03-17 | 2022-03-15 | 6.020 | 59,000 | -25,000 | 0.00% | 355,180 |
| 2022-03-16 | 2022-03-14 | 6.290 | 84,000 | +22,000 | 0.00% | 528,360 |
| 2022-03-11 | 2022-03-09 | 6.600 | 62,000 | +3,000 | 0.00% | 409,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 59,000 | -3,000 | 0.00% | 367,570 |
| 2022-02-28 | 2022-02-24 | 6.520 | 62,000 | +7,000 | 0.00% | 404,240 |
| 2022-02-25 | 2022-02-23 | 7.380 | 55,000 | -14,000 | 0.00% | 405,900 |
| 2022-02-24 | 2022-02-22 | 6.910 | 69,000 | -6,000 | 0.00% | 476,790 |
| 2022-02-23 | 2022-02-21 | 6.610 | 75,000 | -10,000 | 0.00% | 495,750 |
| 2022-02-18 | 2022-02-16 | 6.500 | 85,000 | -4,000 | 0.00% | 552,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 89,000 | +10,000 | 0.00% | 569,600 |
| 2022-02-15 | 2022-02-11 | 6.710 | 79,000 | -16,000 | 0.00% | 530,090 |
| 2022-02-14 | 2022-02-10 | 6.790 | 95,000 | -7,000 | 0.00% | 645,050 |
| 2022-02-10 | 2022-02-08 | 6.720 | 102,000 | -1,000 | 0.00% | 685,440 |
| 2022-02-09 | 2022-02-07 | 6.850 | 103,000 | +3,000 | 0.00% | 705,550 |
| 2022-02-08 | 2022-02-04 | 6.820 | 100,000 | +20,000 | 0.00% | 682,000 |
| 2022-02-07 | 2022-01-31 | 6.730 | 80,000 | -3,000 | 0.00% | 538,400 |
| 2022-02-04 | 2022-01-27 | 6.520 | 83,000 | +15,000 | 0.00% | 541,160 |
| 2022-01-28 | 2022-01-26 | 6.760 | 68,000 | +10,000 | 0.00% | 459,680 |
| 2022-01-27 | 2022-01-25 | 6.750 | 58,000 | -10,000 | 0.00% | 391,500 |
| 2022-01-19 | 2022-01-17 | 6.600 | 68,000 | -20,000 | 0.00% | 448,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 88,000 | -11,000 | 0.00% | 603,680 |
| 2022-01-17 | 2022-01-13 | 7.150 | 99,000 | +30,000 | 0.00% | 707,850 |
| 2022-01-14 | 2022-01-12 | 7.330 | 69,000 | +9,000 | 0.00% | 505,770 |
| 2022-01-13 | 2022-01-11 | 7.350 | 60,000 | -5,000 | 0.00% | 441,000 |
| 2022-01-11 | 2022-01-07 | 7.360 | 65,000 | -11,000 | 0.00% | 478,400 |
| 2022-01-10 | 2022-01-06 | 7.950 | 76,000 | -96,000 | 0.00% | 604,200 |
| 2022-01-07 | 2022-01-05 | 6.970 | 172,000 | +10,000 | 0.00% | 1,198,840 |
| 2022-01-06 | 2022-01-04 | 8.200 | 162,000 | +10,000 | 0.00% | 1,328,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 152,000 | +40,000 | 0.00% | 1,178,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 112,000 | 0.00% | 616,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy