History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 4,288,000 | +0 | 0.01% | 11,363,200 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,288,000 | +0 | 0.01% | 11,706,240 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,288,000 | +150,000 | 0.01% | 11,877,760 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,138,000 | -58,000 | 0.01% | 11,917,440 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,196,000 | +15,000 | 0.01% | 12,042,520 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,181,000 | +43,000 | 0.01% | 11,999,470 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,138,000 | -27,000 | 0.01% | 11,958,820 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,165,000 | -195,000 | 0.01% | 11,412,100 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,360,000 | +72,000 | 0.01% | 11,423,200 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,288,000 | +5,000 | 0.01% | 11,706,240 |
| 2025-09-26 | 2025-09-24 | 2.730 | 4,283,000 | +10,000 | 0.01% | 11,692,590 |
| 2025-09-25 | 2025-09-23 | 2.670 | 4,273,000 | +80,000 | 0.01% | 11,408,910 |
| 2025-09-24 | 2025-09-22 | 2.700 | 4,193,000 | +15,000 | 0.01% | 11,321,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,178,000 | -120,000 | 0.01% | 11,447,720 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,298,000 | +22,000 | 0.01% | 11,260,760 |
| 2025-09-19 | 2025-09-17 | 2.640 | 4,276,000 | -483,000 | 0.01% | 11,288,640 |
| 2025-09-18 | 2025-09-16 | 2.280 | 4,759,000 | +8,000 | 0.01% | 10,850,520 |
| 2025-09-17 | 2025-09-15 | 2.250 | 4,751,000 | +69,000 | 0.01% | 10,689,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 4,682,000 | -46,000 | 0.01% | 10,581,320 |
| 2025-09-15 | 2025-09-11 | 2.110 | 4,728,000 | -158,000 | 0.01% | 9,976,080 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,886,000 | -102,000 | 0.01% | 9,772,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,988,000 | +44,000 | 0.01% | 9,826,360 |
| 2025-09-10 | 2025-09-08 | 1.990 | 4,944,000 | +60,000 | 0.01% | 9,838,560 |
| 2025-09-09 | 2025-09-05 | 1.970 | 4,884,000 | -84,000 | 0.01% | 9,621,480 |
| 2025-09-08 | 2025-09-04 | 1.920 | 4,968,000 | -10,000 | 0.01% | 9,538,560 |
| 2025-09-05 | 2025-09-03 | 2.050 | 4,978,000 | +37,000 | 0.01% | 10,204,900 |
| 2025-09-04 | 2025-09-02 | 2.070 | 4,941,000 | +120,000 | 0.01% | 10,227,870 |
| 2025-09-03 | 2025-09-01 | 2.140 | 4,821,000 | +30,000 | 0.01% | 10,316,940 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,791,000 | +44,000 | 0.01% | 10,252,740 |
| 2025-09-01 | 2025-08-28 | 2.090 | 4,747,000 | -10,000 | 0.01% | 9,921,230 |
| 2025-08-29 | 2025-08-27 | 2.080 | 4,757,000 | -135,000 | 0.01% | 9,894,560 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,892,000 | -43,000 | 0.01% | 9,343,720 |
| 2025-08-27 | 2025-08-25 | 1.890 | 4,935,000 | +42,000 | 0.01% | 9,327,150 |
| 2025-08-26 | 2025-08-22 | 1.840 | 4,893,000 | -37,000 | 0.01% | 9,003,120 |
| 2025-08-25 | 2025-08-21 | 1.740 | 4,930,000 | +20,000 | 0.01% | 8,578,200 |
| 2025-08-22 | 2025-08-20 | 1.750 | 4,910,000 | +10,000 | 0.01% | 8,592,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 4,900,000 | +10,000 | 0.01% | 8,771,000 |
| 2025-08-20 | 2025-08-18 | 1.820 | 4,890,000 | -225,000 | 0.01% | 8,899,800 |
| 2025-08-19 | 2025-08-15 | 1.730 | 5,115,000 | -41,000 | 0.01% | 8,848,950 |
| 2025-08-18 | 2025-08-14 | 1.700 | 5,156,000 | -60,000 | 0.01% | 8,765,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 5,216,000 | -10,000 | 0.01% | 8,762,880 |
| 2025-08-14 | 2025-08-12 | 1.650 | 5,226,000 | +20,000 | 0.01% | 8,622,900 |
| 2025-08-12 | 2025-08-08 | 1.620 | 5,206,000 | -52,000 | 0.01% | 8,433,720 |
| 2025-08-11 | 2025-08-07 | 1.640 | 5,258,000 | -20,000 | 0.01% | 8,623,120 |
| 2025-08-07 | 2025-08-05 | 1.610 | 5,278,000 | -100,000 | 0.01% | 8,497,580 |
| 2025-08-04 | 2025-07-31 | 1.600 | 5,378,000 | +40,000 | 0.01% | 8,604,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 5,338,000 | +23,000 | 0.01% | 8,487,420 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5,315,000 | +99,000 | 0.01% | 8,504,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 5,216,000 | +163,000 | 0.01% | 8,554,240 |
| 2025-07-29 | 2025-07-25 | 1.750 | 5,053,000 | +106,000 | 0.01% | 8,842,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,947,000 | -72,000 | 0.01% | 8,558,310 |
| 2025-07-25 | 2025-07-23 | 1.600 | 5,019,000 | +40,000 | 0.01% | 8,030,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 4,979,000 | -4,000 | 0.01% | 7,966,400 |
| 2025-07-22 | 2025-07-18 | 1.660 | 4,983,000 | -4,000 | 0.01% | 8,271,780 |
| 2025-07-21 | 2025-07-17 | 1.650 | 4,987,000 | +15,000 | 0.01% | 8,228,550 |
| 2025-07-17 | 2025-07-15 | 1.660 | 4,972,000 | +27,000 | 0.01% | 8,253,520 |
| 2025-07-16 | 2025-07-14 | 1.620 | 4,945,000 | +50,000 | 0.01% | 8,010,900 |
| 2025-07-15 | 2025-07-11 | 1.600 | 4,895,000 | +20,000 | 0.01% | 7,832,000 |
| 2025-07-04 | 2025-07-02 | 1.460 | 4,875,000 | -4,000 | 0.01% | 7,117,500 |
| 2025-07-03 | 2025-06-30 | 1.490 | 4,879,000 | +36,000 | 0.01% | 7,269,710 |
| 2025-07-02 | 2025-06-27 | 1.460 | 4,843,000 | +22,000 | 0.01% | 7,070,780 |
| 2025-06-27 | 2025-06-25 | 1.470 | 4,821,000 | -2,000 | 0.01% | 7,086,870 |
| 2025-06-26 | 2025-06-24 | 1.460 | 4,823,000 | +40,000 | 0.01% | 7,041,580 |
| 2025-06-17 | 2025-06-13 | 1.410 | 4,783,000 | +218,000 | 0.01% | 6,744,030 |
| 2025-06-16 | 2025-06-12 | 1.470 | 4,565,000 | +30,000 | 0.01% | 6,710,550 |
| 2025-06-13 | 2025-06-11 | 1.470 | 4,535,000 | -5,000 | 0.01% | 6,666,450 |
| 2025-06-10 | 2025-06-06 | 1.400 | 4,540,000 | -3,000 | 0.01% | 6,356,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 4,543,000 | -30,000 | 0.01% | 6,405,630 |
| 2025-05-21 | 2025-05-19 | 1.430 | 4,573,000 | -3,000 | 0.01% | 6,539,390 |
| 2025-05-20 | 2025-05-16 | 1.450 | 4,576,000 | +20,000 | 0.01% | 6,635,200 |
| 2025-05-19 | 2025-05-15 | 1.460 | 4,556,000 | -37,000 | 0.01% | 6,651,760 |
| 2025-05-09 | 2025-05-07 | 1.520 | 4,593,000 | +10,000 | 0.01% | 6,981,360 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,583,000 | -12,000 | 0.01% | 7,103,650 |
| 2025-04-24 | 2025-04-22 | 1.430 | 4,595,000 | -50,000 | 0.01% | 6,570,850 |
| 2025-04-23 | 2025-04-17 | 1.400 | 4,645,000 | +6,000 | 0.01% | 6,503,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 4,639,000 | -2,000 | 0.01% | 6,494,600 |
| 2025-04-17 | 2025-04-15 | 1.450 | 4,641,000 | -28,000 | 0.01% | 6,729,450 |
| 2025-04-16 | 2025-04-14 | 1.470 | 4,669,000 | -50,000 | 0.01% | 6,863,430 |
| 2025-04-14 | 2025-04-10 | 1.410 | 4,719,000 | -57,000 | 0.01% | 6,653,790 |
| 2025-04-11 | 2025-04-09 | 1.360 | 4,776,000 | +68,000 | 0.01% | 6,495,360 |
| 2025-04-10 | 2025-04-08 | 1.310 | 4,708,000 | +25,000 | 0.01% | 6,167,480 |
| 2025-04-09 | 2025-04-07 | 1.280 | 4,683,000 | +32,000 | 0.01% | 5,994,240 |
| 2025-04-08 | 2025-04-03 | 1.550 | 4,651,000 | -60,000 | 0.01% | 7,209,050 |
| 2025-04-07 | 2025-04-02 | 1.530 | 4,711,000 | +5,000 | 0.01% | 7,207,830 |
| 2025-04-03 | 2025-04-01 | 1.470 | 4,706,000 | +34,000 | 0.01% | 6,917,820 |
| 2025-04-02 | 2025-03-31 | 1.490 | 4,672,000 | +30,000 | 0.01% | 6,961,280 |
| 2025-04-01 | 2025-03-28 | 1.500 | 4,642,000 | +74,000 | 0.01% | 6,963,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 4,568,000 | +25,000 | 0.01% | 6,806,320 |
| 2025-03-27 | 2025-03-25 | 1.570 | 4,543,000 | -60,000 | 0.01% | 7,132,510 |
| 2025-03-26 | 2025-03-24 | 1.610 | 4,603,000 | +100,000 | 0.01% | 7,410,830 |
| 2025-03-25 | 2025-03-21 | 1.610 | 4,503,000 | +70,000 | 0.01% | 7,249,830 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,433,000 | +95,000 | 0.01% | 7,447,440 |
| 2025-03-21 | 2025-03-19 | 1.740 | 4,338,000 | -20,000 | 0.01% | 7,548,120 |
| 2025-03-20 | 2025-03-18 | 1.720 | 4,358,000 | -170,000 | 0.01% | 7,495,760 |
| 2025-03-19 | 2025-03-17 | 1.680 | 4,528,000 | -70,000 | 0.01% | 7,607,040 |
| 2025-03-18 | 2025-03-14 | 1.710 | 4,598,000 | +20,000 | 0.01% | 7,862,580 |
| 2025-03-17 | 2025-03-13 | 1.690 | 4,578,000 | +130,000 | 0.01% | 7,736,820 |
| 2025-03-12 | 2025-03-10 | 1.730 | 4,448,000 | -24,000 | 0.01% | 7,695,040 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,472,000 | +19,000 | 0.01% | 7,826,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 4,453,000 | -147,000 | 0.01% | 7,926,340 |
| 2025-03-07 | 2025-03-05 | 1.680 | 4,600,000 | -75,000 | 0.01% | 7,728,000 |
| 2025-03-06 | 2025-03-04 | 1.640 | 4,675,000 | -16,000 | 0.01% | 7,667,000 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,691,000 | +155,000 | 0.01% | 7,693,240 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,536,000 | +59,000 | 0.01% | 7,439,040 |
| 2025-03-03 | 2025-02-27 | 1.780 | 4,477,000 | +61,000 | 0.01% | 7,969,060 |
| 2025-02-28 | 2025-02-26 | 1.820 | 4,416,000 | -90,000 | 0.01% | 8,037,120 |
| 2025-02-27 | 2025-02-25 | 1.810 | 4,506,000 | -21,000 | 0.01% | 8,155,860 |
| 2025-02-26 | 2025-02-24 | 1.920 | 4,527,000 | +29,000 | 0.01% | 8,691,840 |
| 2025-02-25 | 2025-02-21 | 1.880 | 4,498,000 | -140,000 | 0.01% | 8,456,240 |
| 2025-02-24 | 2025-02-20 | 1.730 | 4,638,000 | +130,000 | 0.01% | 8,023,740 |
| 2025-02-21 | 2025-02-19 | 1.830 | 4,508,000 | +6,000 | 0.01% | 8,249,640 |
| 2025-02-20 | 2025-02-18 | 1.820 | 4,502,000 | +49,000 | 0.01% | 8,193,640 |
| 2025-02-19 | 2025-02-17 | 1.830 | 4,453,000 | +9,000 | 0.01% | 8,148,990 |
| 2025-02-18 | 2025-02-14 | 1.820 | 4,444,000 | -131,000 | 0.01% | 8,088,080 |
| 2025-02-17 | 2025-02-13 | 1.690 | 4,575,000 | -368,000 | 0.01% | 7,731,750 |
| 2025-02-14 | 2025-02-12 | 1.720 | 4,943,000 | +12,000 | 0.01% | 8,501,960 |
| 2025-02-13 | 2025-02-11 | 1.710 | 4,931,000 | +1,000 | 0.01% | 8,432,010 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,930,000 | +110,000 | 0.01% | 8,726,100 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,820,000 | -60,000 | 0.01% | 8,338,600 |
| 2025-02-10 | 2025-02-06 | 1.720 | 4,880,000 | -95,000 | 0.01% | 8,393,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 4,975,000 | +84,000 | 0.01% | 8,208,750 |
| 2025-02-06 | 2025-02-04 | 1.730 | 4,891,000 | -3,000 | 0.01% | 8,461,430 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4,894,000 | -99,000 | 0.01% | 8,270,860 |
| 2025-02-04 | 2025-01-28 | 1.610 | 4,993,000 | +71,000 | 0.01% | 8,038,730 |
| 2025-02-03 | 2025-01-24 | 1.520 | 4,922,000 | -10,000 | 0.01% | 7,481,440 |
| 2025-01-27 | 2025-01-23 | 1.430 | 4,932,000 | -150,000 | 0.01% | 7,052,760 |
| 2025-01-24 | 2025-01-22 | 1.410 | 5,082,000 | +180,000 | 0.01% | 7,165,620 |
| 2025-01-23 | 2025-01-21 | 1.440 | 4,902,000 | -140,000 | 0.01% | 7,058,880 |
| 2025-01-22 | 2025-01-20 | 1.410 | 5,042,000 | +90,000 | 0.01% | 7,109,220 |
| 2025-01-21 | 2025-01-17 | 1.370 | 4,952,000 | -20,000 | 0.01% | 6,784,240 |
| 2025-01-20 | 2025-01-16 | 1.360 | 4,972,000 | -30,000 | 0.01% | 6,761,920 |
| 2025-01-17 | 2025-01-15 | 1.330 | 5,002,000 | +20,000 | 0.01% | 6,652,660 |
| 2025-01-16 | 2025-01-14 | 1.340 | 4,982,000 | -10,000 | 0.01% | 6,675,880 |
| 2025-01-15 | 2025-01-13 | 1.300 | 4,992,000 | -40,000 | 0.01% | 6,489,600 |
| 2025-01-14 | 2025-01-10 | 1.280 | 5,032,000 | +34,000 | 0.01% | 6,440,960 |
| 2025-01-13 | 2025-01-09 | 1.310 | 4,998,000 | +40,000 | 0.01% | 6,547,380 |
| 2025-01-10 | 2025-01-08 | 1.310 | 4,958,000 | +80,000 | 0.01% | 6,494,980 |
| 2025-01-09 | 2025-01-07 | 1.330 | 4,878,000 | -130,000 | 0.01% | 6,487,740 |
| 2025-01-08 | 2025-01-06 | 1.330 | 5,008,000 | +10,000 | 0.01% | 6,660,640 |
| 2025-01-07 | 2025-01-03 | 1.330 | 4,998,000 | +203,000 | 0.01% | 6,647,340 |
| 2025-01-06 | 2025-01-02 | 1.410 | 4,795,000 | +50,000 | 0.01% | 6,760,950 |
| 2025-01-03 | 2024-12-31 | 1.490 | 4,745,000 | +40,000 | 0.01% | 7,070,050 |
| 2025-01-02 | 2024-12-27 | 1.530 | 4,705,000 | -130,000 | 0.01% | 7,198,650 |
| 2024-12-30 | 2024-12-24 | 1.480 | 4,835,000 | +20,000 | 0.01% | 7,155,800 |
| 2024-12-23 | 2024-12-19 | 1.510 | 4,815,000 | +50,000 | 0.01% | 7,270,650 |
| 2024-12-20 | 2024-12-18 | 1.510 | 4,765,000 | -20,000 | 0.01% | 7,195,150 |
| 2024-12-19 | 2024-12-17 | 1.480 | 4,785,000 | +100,000 | 0.01% | 7,081,800 |
| 2024-12-18 | 2024-12-16 | 1.490 | 4,685,000 | +55,000 | 0.01% | 6,980,650 |
| 2024-12-17 | 2024-12-13 | 1.550 | 4,630,000 | +70,000 | 0.01% | 7,176,500 |
| 2024-12-13 | 2024-12-11 | 1.580 | 4,560,000 | +40,000 | 0.01% | 7,204,800 |
| 2024-12-12 | 2024-12-10 | 1.600 | 4,520,000 | +652,000 | 0.01% | 7,232,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,868,000 | -255,000 | 0.01% | 7,155,800 |
| 2024-12-10 | 2024-12-06 | 1.710 | 4,123,000 | -107,000 | 0.01% | 7,050,330 |
| 2024-12-09 | 2024-12-05 | 1.490 | 4,230,000 | +70,000 | 0.01% | 6,302,700 |
| 2024-12-06 | 2024-12-04 | 1.490 | 4,160,000 | +30,000 | 0.01% | 6,198,400 |
| 2024-12-05 | 2024-12-03 | 1.500 | 4,130,000 | -46,000 | 0.01% | 6,195,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 4,176,000 | +36,000 | 0.01% | 6,264,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 4,140,000 | -10,000 | 0.01% | 6,168,600 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,150,000 | -1,000 | 0.01% | 5,893,000 |
| 2024-11-27 | 2024-11-25 | 1.440 | 4,151,000 | -30,000 | 0.01% | 5,977,440 |
| 2024-11-26 | 2024-11-22 | 1.430 | 4,181,000 | -10,000 | 0.01% | 5,978,830 |
| 2024-11-25 | 2024-11-21 | 1.550 | 4,191,000 | +110,000 | 0.01% | 6,496,050 |
| 2024-11-22 | 2024-11-20 | 1.580 | 4,081,000 | +20,000 | 0.01% | 6,447,980 |
| 2024-11-21 | 2024-11-19 | 1.560 | 4,061,000 | +30,000 | 0.01% | 6,335,160 |
| 2024-11-20 | 2024-11-18 | 1.530 | 4,031,000 | +68,000 | 0.01% | 6,167,430 |
| 2024-11-19 | 2024-11-15 | 1.580 | 3,963,000 | +20,000 | 0.01% | 6,261,540 |
| 2024-11-18 | 2024-11-14 | 1.610 | 3,943,000 | +30,000 | 0.01% | 6,348,230 |
| 2024-11-15 | 2024-11-13 | 1.610 | 3,913,000 | +30,000 | 0.01% | 6,299,930 |
| 2024-11-12 | 2024-11-08 | 1.710 | 3,883,000 | -112,000 | 0.01% | 6,639,930 |
| 2024-11-11 | 2024-11-07 | 1.740 | 3,995,000 | +12,000 | 0.01% | 6,951,300 |
| 2024-11-08 | 2024-11-06 | 1.620 | 3,983,000 | -40,000 | 0.01% | 6,452,460 |
| 2024-11-07 | 2024-11-05 | 1.640 | 4,023,000 | -38,000 | 0.01% | 6,597,720 |
| 2024-11-06 | 2024-11-04 | 1.530 | 4,061,000 | -10,000 | 0.01% | 6,213,330 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,071,000 | +5,000 | 0.01% | 6,187,920 |
| 2024-10-31 | 2024-10-29 | 1.570 | 4,066,000 | +37,000 | 0.01% | 6,383,620 |
| 2024-10-30 | 2024-10-28 | 1.600 | 4,029,000 | -30,000 | 0.01% | 6,446,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 4,059,000 | +92,000 | 0.01% | 6,453,810 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,967,000 | -10,000 | 0.01% | 6,585,220 |
| 2024-10-24 | 2024-10-22 | 1.640 | 3,977,000 | -12,000 | 0.01% | 6,522,280 |
| 2024-10-23 | 2024-10-21 | 1.590 | 3,989,000 | +41,000 | 0.01% | 6,342,510 |
| 2024-10-22 | 2024-10-18 | 1.660 | 3,948,000 | -68,000 | 0.01% | 6,553,680 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,016,000 | -10,000 | 0.01% | 6,104,320 |
| 2024-10-18 | 2024-10-16 | 1.500 | 4,026,000 | +20,000 | 0.01% | 6,039,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 4,006,000 | +121,000 | 0.01% | 6,129,180 |
| 2024-10-16 | 2024-10-14 | 1.620 | 3,885,000 | +18,000 | 0.01% | 6,293,700 |
| 2024-10-15 | 2024-10-10 | 1.730 | 3,867,000 | +24,000 | 0.01% | 6,689,910 |
| 2024-10-14 | 2024-10-09 | 1.740 | 3,843,000 | +1,310,000 | 0.01% | 6,686,820 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,533,000 | +105,000 | 0.01% | 4,635,390 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,428,000 | +29,000 | 0.01% | 5,657,240 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,399,000 | -148,000 | 0.01% | 5,085,880 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,547,000 | -2,000 | 0.01% | 4,508,190 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,549,000 | -89,000 | 0.01% | 4,715,650 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,638,000 | -183,000 | 0.01% | 4,537,360 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,821,000 | -65,000 | 0.01% | 4,118,660 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,886,000 | -87,000 | 0.01% | 4,011,540 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,973,000 | -143,000 | 0.01% | 3,716,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 3,116,000 | -10,000 | 0.01% | 3,832,680 |
| 2024-09-25 | 2024-09-23 | 1.190 | 3,126,000 | +1,000 | 0.01% | 3,719,940 |
| 2024-09-23 | 2024-09-19 | 1.100 | 3,125,000 | +50,000 | 0.01% | 3,437,500 |
| 2024-09-20 | 2024-09-17 | 1.100 | 3,075,000 | -45,000 | 0.01% | 3,382,500 |
| 2024-09-17 | 2024-09-13 | 1.040 | 3,120,000 | -10,000 | 0.01% | 3,244,800 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,130,000 | -3,000 | 0.01% | 3,255,200 |
| 2024-09-13 | 2024-09-11 | 1.030 | 3,133,000 | +20,000 | 0.01% | 3,226,990 |
| 2024-09-12 | 2024-09-10 | 1.090 | 3,113,000 | +6,000 | 0.01% | 3,393,170 |
| 2024-09-11 | 2024-09-09 | 1.090 | 3,107,000 | +1,000 | 0.01% | 3,386,630 |
| 2024-09-09 | 2024-09-04 | 1.110 | 3,106,000 | +50,000 | 0.01% | 3,447,660 |
| 2024-09-05 | 2024-09-03 | 1.140 | 3,056,000 | +5,000 | 0.01% | 3,483,840 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,051,000 | +15,000 | 0.01% | 3,478,140 |
| 2024-09-02 | 2024-08-29 | 1.160 | 3,036,000 | -42,000 | 0.01% | 3,521,760 |
| 2024-08-30 | 2024-08-28 | 1.120 | 3,078,000 | +15,000 | 0.01% | 3,447,360 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,063,000 | -15,000 | 0.01% | 3,583,710 |
| 2024-08-23 | 2024-08-21 | 1.110 | 3,078,000 | -10,000 | 0.01% | 3,416,580 |
| 2024-08-21 | 2024-08-19 | 1.130 | 3,088,000 | +30,000 | 0.01% | 3,489,440 |
| 2024-08-20 | 2024-08-16 | 1.110 | 3,058,000 | -21,000 | 0.01% | 3,394,380 |
| 2024-08-13 | 2024-08-09 | 1.110 | 3,079,000 | -7,000 | 0.01% | 3,417,690 |
| 2024-08-12 | 2024-08-08 | 1.080 | 3,086,000 | +18,000 | 0.01% | 3,332,880 |
| 2024-08-09 | 2024-08-07 | 1.090 | 3,068,000 | -15,000 | 0.01% | 3,344,120 |
| 2024-08-08 | 2024-08-06 | 1.090 | 3,083,000 | -15,000 | 0.01% | 3,360,470 |
| 2024-08-06 | 2024-08-02 | 1.160 | 3,098,000 | -2,000 | 0.01% | 3,593,680 |
| 2024-08-05 | 2024-08-01 | 1.180 | 3,100,000 | +20,000 | 0.01% | 3,658,000 |
| 2024-08-02 | 2024-07-31 | 1.210 | 3,080,000 | -231,000 | 0.01% | 3,726,800 |
| 2024-07-31 | 2024-07-29 | 1.180 | 3,311,000 | -10,000 | 0.01% | 3,906,980 |
| 2024-07-30 | 2024-07-26 | 1.170 | 3,321,000 | +20,000 | 0.01% | 3,885,570 |
| 2024-07-29 | 2024-07-25 | 1.160 | 3,301,000 | +29,000 | 0.01% | 3,829,160 |
| 2024-07-26 | 2024-07-24 | 1.160 | 3,272,000 | -50,000 | 0.01% | 3,795,520 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,322,000 | +104,000 | 0.01% | 3,986,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 3,218,000 | +2,000 | 0.01% | 4,054,680 |
| 2024-07-23 | 2024-07-19 | 1.300 | 3,216,000 | +10,000 | 0.01% | 4,180,800 |
| 2024-07-22 | 2024-07-18 | 1.310 | 3,206,000 | +10,000 | 0.01% | 4,199,860 |
| 2024-07-19 | 2024-07-17 | 1.340 | 3,196,000 | +21,000 | 0.01% | 4,282,640 |
| 2024-07-16 | 2024-07-12 | 1.380 | 3,175,000 | +32,000 | 0.01% | 4,381,500 |
| 2024-07-15 | 2024-07-11 | 1.350 | 3,143,000 | -50,000 | 0.01% | 4,243,050 |
| 2024-07-12 | 2024-07-10 | 1.330 | 3,193,000 | +25,000 | 0.01% | 4,246,690 |
| 2024-07-11 | 2024-07-09 | 1.330 | 3,168,000 | +161,000 | 0.01% | 4,213,440 |
| 2024-07-10 | 2024-07-08 | 1.310 | 3,007,000 | -52,000 | 0.01% | 3,939,170 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,059,000 | +208,000 | 0.01% | 4,129,650 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,851,000 | +107,000 | 0.01% | 4,590,110 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,744,000 | -483,000 | 0.01% | 4,445,280 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,227,000 | -45,000 | 0.01% | 4,453,260 |
| 2024-07-03 | 2024-06-28 | 1.320 | 3,272,000 | +53,000 | 0.01% | 4,319,040 |
| 2024-07-02 | 2024-06-27 | 1.340 | 3,219,000 | +25,000 | 0.01% | 4,313,460 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,194,000 | +2,000 | 0.01% | 4,471,600 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,192,000 | +10,000 | 0.01% | 4,373,040 |
| 2024-06-25 | 2024-06-21 | 1.360 | 3,182,000 | +15,000 | 0.01% | 4,327,520 |
| 2024-06-24 | 2024-06-20 | 1.320 | 3,167,000 | +93,000 | 0.01% | 4,180,440 |
| 2024-06-21 | 2024-06-19 | 1.430 | 3,074,000 | -21,000 | 0.01% | 4,395,820 |
| 2024-06-12 | 2024-06-07 | 1.450 | 3,095,000 | +11,000 | 0.01% | 4,487,750 |
| 2024-06-11 | 2024-06-06 | 1.480 | 3,084,000 | -21,000 | 0.01% | 4,564,320 |
| 2024-06-07 | 2024-06-05 | 1.380 | 3,105,000 | +4,000 | 0.01% | 4,284,900 |
| 2024-06-05 | 2024-06-03 | 1.360 | 3,101,000 | -56,000 | 0.01% | 4,217,360 |
| 2024-06-04 | 2024-05-31 | 1.320 | 3,157,000 | +66,000 | 0.01% | 4,167,240 |
| 2024-06-03 | 2024-05-30 | 1.360 | 3,091,000 | -18,000 | 0.01% | 4,203,760 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,109,000 | +14,000 | 0.01% | 4,259,330 |
| 2024-05-30 | 2024-05-28 | 1.310 | 3,095,000 | -106,000 | 0.01% | 4,054,450 |
| 2024-05-29 | 2024-05-27 | 1.370 | 3,201,000 | +109,000 | 0.01% | 4,385,370 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,092,000 | +186,000 | 0.01% | 4,328,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,906,000 | +40,000 | 0.01% | 4,300,880 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,866,000 | +226,000 | 0.01% | 4,241,680 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,640,000 | +14,000 | 0.01% | 3,960,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,626,000 | -398,000 | 0.01% | 4,122,820 |
| 2024-05-21 | 2024-05-17 | 1.400 | 3,024,000 | -34,000 | 0.01% | 4,233,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 3,058,000 | +28,000 | 0.01% | 4,220,040 |
| 2024-05-17 | 2024-05-14 | 1.450 | 3,030,000 | +20,000 | 0.01% | 4,393,500 |
| 2024-05-16 | 2024-05-13 | 1.460 | 3,010,000 | +318,000 | 0.01% | 4,394,600 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,692,000 | -126,000 | 0.01% | 3,957,240 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,818,000 | -56,000 | 0.01% | 4,086,100 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,874,000 | +246,000 | 0.01% | 4,052,340 |
| 2024-05-09 | 2024-05-07 | 1.650 | 2,628,000 | +575,000 | 0.01% | 4,336,200 |
| 2024-05-08 | 2024-05-06 | 1.680 | 2,053,000 | +68,000 | 0.01% | 3,449,040 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,985,000 | +112,000 | 0.01% | 3,176,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,873,000 | -13,000 | 0.01% | 3,109,180 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,886,000 | -101,000 | 0.01% | 2,300,920 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,987,000 | -56,000 | 0.01% | 2,404,270 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,043,000 | -155,000 | 0.01% | 2,431,170 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,198,000 | +25,000 | 0.01% | 1,824,340 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,173,000 | -212,000 | 0.01% | 1,738,400 |
| 2024-04-24 | 2024-04-22 | 0.600 | 2,385,000 | -80,000 | 0.01% | 1,431,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 2,465,000 | +80,000 | 0.01% | 1,429,700 |
| 2024-04-19 | 2024-04-17 | 0.620 | 2,385,000 | +2,000 | 0.01% | 1,478,700 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,383,000 | +89,000 | 0.01% | 1,477,460 |
| 2024-04-15 | 2024-04-11 | 0.680 | 2,294,000 | +23,000 | 0.01% | 1,559,920 |
| 2024-04-12 | 2024-04-10 | 0.680 | 2,271,000 | +8,000 | 0.01% | 1,544,280 |
| 2024-04-11 | 2024-04-09 | 0.670 | 2,263,000 | +20,000 | 0.01% | 1,516,210 |
| 2024-04-09 | 2024-04-05 | 0.650 | 2,243,000 | +121,000 | 0.01% | 1,457,950 |
| 2024-04-08 | 2024-04-03 | 0.680 | 2,122,000 | -27,000 | 0.01% | 1,442,960 |
| 2024-04-03 | 2024-03-28 | 0.710 | 2,149,000 | +70,000 | 0.01% | 1,525,790 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,079,000 | -375,000 | 0.01% | 1,455,300 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,454,000 | +2,000 | 0.01% | 1,914,120 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,452,000 | +19,000 | 0.01% | 1,961,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 2,433,000 | -35,000 | 0.01% | 2,043,720 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,468,000 | +635,000 | 0.01% | 2,073,120 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,833,000 | +100,000 | 0.01% | 1,576,380 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,733,000 | -230,000 | 0.01% | 1,455,720 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,963,000 | +10,000 | 0.01% | 1,629,290 |
| 2024-03-06 | 2024-03-04 | 0.890 | 1,953,000 | -200,000 | 0.01% | 1,738,170 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,153,000 | +300,000 | 0.01% | 1,916,170 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,853,000 | +200,000 | 0.01% | 1,667,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,653,000 | -141,000 | 0.01% | 1,487,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,794,000 | -40,000 | 0.01% | 1,722,240 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,834,000 | +200,000 | 0.01% | 1,705,620 |
| 2024-02-26 | 2024-02-22 | 0.930 | 1,634,000 | +31,000 | 0.01% | 1,519,620 |
| 2024-02-23 | 2024-02-21 | 0.910 | 1,603,000 | -346,000 | 0.01% | 1,458,730 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,949,000 | +20,000 | 0.01% | 1,656,650 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,929,000 | +10,000 | 0.01% | 1,658,940 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,919,000 | -22,000 | 0.01% | 1,631,150 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,941,000 | +22,000 | 0.01% | 1,591,620 |
| 2024-02-14 | 2024-02-07 | 0.830 | 1,919,000 | +250,000 | 0.01% | 1,592,770 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,669,000 | -22,000 | 0.01% | 1,435,340 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,691,000 | +2,000 | 0.01% | 1,318,980 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,689,000 | +1,000 | 0.01% | 1,334,310 |
| 2024-02-01 | 2024-01-30 | 0.840 | 1,688,000 | -12,000 | 0.01% | 1,417,920 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,700,000 | +10,000 | 0.01% | 1,479,000 |
| 2024-01-29 | 2024-01-25 | 0.920 | 1,690,000 | +20,000 | 0.01% | 1,554,800 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,670,000 | -31,000 | 0.01% | 1,519,700 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,701,000 | -20,000 | 0.01% | 1,411,830 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,721,000 | +1,000 | 0.01% | 1,531,690 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,720,000 | -50,000 | 0.01% | 1,565,200 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,770,000 | -28,000 | 0.01% | 1,610,700 |
| 2024-01-17 | 2024-01-15 | 1.060 | 1,798,000 | -20,000 | 0.01% | 1,905,880 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,818,000 | -40,000 | 0.01% | 1,908,900 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,858,000 | -10,000 | 0.01% | 1,950,900 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,868,000 | +25,000 | 0.01% | 1,924,040 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,843,000 | +21,000 | 0.01% | 2,008,870 |
| 2024-01-08 | 2024-01-04 | 1.100 | 1,822,000 | -245,000 | 0.01% | 2,004,200 |
| 2024-01-05 | 2024-01-03 | 1.120 | 2,067,000 | +81,000 | 0.01% | 2,315,040 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,986,000 | -25,000 | 0.01% | 2,283,900 |
| 2023-12-29 | 2023-12-27 | 1.090 | 2,011,000 | -30,000 | 0.01% | 2,191,990 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,041,000 | +5,000 | 0.01% | 2,204,280 |
| 2023-12-27 | 2023-12-21 | 1.150 | 2,036,000 | -52,000 | 0.01% | 2,341,400 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,088,000 | -30,000 | 0.01% | 2,401,200 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,118,000 | +34,000 | 0.01% | 2,372,160 |
| 2023-12-19 | 2023-12-15 | 1.260 | 2,084,000 | -103,000 | 0.01% | 2,625,840 |
| 2023-12-18 | 2023-12-14 | 1.220 | 2,187,000 | -51,000 | 0.01% | 2,668,140 |
| 2023-12-15 | 2023-12-13 | 1.220 | 2,238,000 | +51,000 | 0.01% | 2,730,360 |
| 2023-12-13 | 2023-12-11 | 1.250 | 2,187,000 | +2,000 | 0.01% | 2,733,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 2,185,000 | +20,000 | 0.01% | 2,818,650 |
| 2023-12-11 | 2023-12-07 | 1.280 | 2,165,000 | +19,000 | 0.01% | 2,771,200 |
| 2023-12-08 | 2023-12-06 | 1.290 | 2,146,000 | +32,000 | 0.01% | 2,768,340 |
| 2023-12-07 | 2023-12-05 | 1.320 | 2,114,000 | -88,000 | 0.01% | 2,790,480 |
| 2023-12-01 | 2023-11-29 | 1.360 | 2,202,000 | +70,000 | 0.01% | 2,994,720 |
| 2023-11-30 | 2023-11-28 | 1.370 | 2,132,000 | +111,000 | 0.01% | 2,920,840 |
| 2023-11-27 | 2023-11-23 | 1.520 | 2,021,000 | -20,000 | 0.01% | 3,071,920 |
| 2023-11-24 | 2023-11-22 | 1.470 | 2,041,000 | +10,000 | 0.01% | 3,000,270 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,031,000 | +35,000 | 0.01% | 3,046,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,996,000 | -2,000 | 0.01% | 3,093,800 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,998,000 | -76,000 | 0.01% | 3,056,940 |
| 2023-11-14 | 2023-11-10 | 1.440 | 2,074,000 | +73,000 | 0.01% | 2,986,560 |
| 2023-11-13 | 2023-11-09 | 1.490 | 2,001,000 | +1,000 | 0.01% | 2,981,490 |
| 2023-11-10 | 2023-11-08 | 1.530 | 2,000,000 | -109,000 | 0.01% | 3,060,000 |
| 2023-11-09 | 2023-11-07 | 1.540 | 2,109,000 | +122,000 | 0.01% | 3,247,860 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,987,000 | -226,000 | 0.01% | 3,040,110 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,213,000 | +49,000 | 0.01% | 3,142,460 |
| 2023-11-03 | 2023-11-01 | 1.400 | 2,164,000 | +100,000 | 0.01% | 3,029,600 |
| 2023-11-02 | 2023-10-31 | 1.400 | 2,064,000 | +42,000 | 0.01% | 2,889,600 |
| 2023-11-01 | 2023-10-30 | 1.420 | 2,022,000 | +1,000 | 0.01% | 2,871,240 |
| 2023-10-24 | 2023-10-19 | 1.400 | 2,021,000 | +20,000 | 0.01% | 2,829,400 |
| 2023-10-20 | 2023-10-18 | 1.410 | 2,001,000 | +15,000 | 0.01% | 2,821,410 |
| 2023-10-19 | 2023-10-17 | 1.430 | 1,986,000 | +2,000 | 0.01% | 2,839,980 |
| 2023-10-18 | 2023-10-16 | 1.430 | 1,984,000 | +19,000 | 0.01% | 2,837,120 |
| 2023-10-17 | 2023-10-13 | 1.440 | 1,965,000 | -5,000 | 0.01% | 2,829,600 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,970,000 | -35,000 | 0.01% | 2,895,900 |
| 2023-10-10 | 2023-10-06 | 1.430 | 2,005,000 | -75,000 | 0.01% | 2,867,150 |
| 2023-10-06 | 2023-10-04 | 1.320 | 2,080,000 | +50,000 | 0.01% | 2,745,600 |
| 2023-10-05 | 2023-10-03 | 1.370 | 2,030,000 | +10,000 | 0.01% | 2,781,100 |
| 2023-10-04 | 2023-09-29 | 1.430 | 2,020,000 | -10,000 | 0.01% | 2,888,600 |
| 2023-10-03 | 2023-09-28 | 1.370 | 2,030,000 | +10,000 | 0.01% | 2,781,100 |
| 2023-09-29 | 2023-09-27 | 1.390 | 2,020,000 | +10,000 | 0.01% | 2,807,800 |
| 2023-09-28 | 2023-09-26 | 1.420 | 2,010,000 | -11,000 | 0.01% | 2,854,200 |
| 2023-09-26 | 2023-09-22 | 1.450 | 2,021,000 | -10,000 | 0.01% | 2,930,450 |
| 2023-09-25 | 2023-09-21 | 1.380 | 2,031,000 | -91,000 | 0.01% | 2,802,780 |
| 2023-09-22 | 2023-09-20 | 1.410 | 2,122,000 | -100,000 | 0.01% | 2,992,020 |
| 2023-09-21 | 2023-09-19 | 1.440 | 2,222,000 | +14,000 | 0.01% | 3,199,680 |
| 2023-09-19 | 2023-09-15 | 1.490 | 2,208,000 | +1,000 | 0.01% | 3,289,920 |
| 2023-09-18 | 2023-09-14 | 1.480 | 2,207,000 | -10,000 | 0.01% | 3,266,360 |
| 2023-09-14 | 2023-09-12 | 1.500 | 2,217,000 | +100,000 | 0.01% | 3,325,500 |
| 2023-09-11 | 2023-09-06 | 1.590 | 2,117,000 | +10,000 | 0.01% | 3,366,030 |
| 2023-09-07 | 2023-09-05 | 1.600 | 2,107,000 | +75,000 | 0.01% | 3,371,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 2,032,000 | -40,000 | 0.01% | 3,413,760 |
| 2023-09-05 | 2023-08-31 | 1.560 | 2,072,000 | -2,000 | 0.01% | 3,232,320 |
| 2023-09-04 | 2023-08-30 | 1.510 | 2,074,000 | +50,000 | 0.01% | 3,131,740 |
| 2023-08-31 | 2023-08-29 | 1.540 | 2,024,000 | +9,000 | 0.01% | 3,116,960 |
| 2023-08-28 | 2023-08-24 | 1.570 | 2,015,000 | +20,000 | 0.01% | 3,163,550 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,995,000 | +10,000 | 0.01% | 2,972,550 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,985,000 | +2,000 | 0.01% | 3,076,750 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,983,000 | +10,000 | 0.01% | 3,014,160 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,973,000 | -2,000 | 0.01% | 3,176,530 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,975,000 | +10,000 | 0.01% | 3,140,250 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,965,000 | -13,000 | 0.01% | 3,301,200 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,978,000 | -31,000 | 0.01% | 3,481,280 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,009,000 | +57,000 | 0.01% | 3,535,840 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,952,000 | -34,000 | 0.01% | 3,435,520 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,986,000 | +47,000 | 0.01% | 3,614,520 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,939,000 | -152,000 | 0.01% | 3,587,150 |
| 2023-08-01 | 2023-07-28 | 1.820 | 2,091,000 | -37,000 | 0.01% | 3,805,620 |
| 2023-07-31 | 2023-07-27 | 1.800 | 2,128,000 | -1,000 | 0.01% | 3,830,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 2,129,000 | +18,000 | 0.01% | 3,747,040 |
| 2023-07-27 | 2023-07-25 | 1.770 | 2,111,000 | -12,000 | 0.01% | 3,736,470 |
| 2023-07-26 | 2023-07-24 | 1.680 | 2,123,000 | +14,000 | 0.01% | 3,566,640 |
| 2023-07-25 | 2023-07-21 | 1.720 | 2,109,000 | -15,000 | 0.01% | 3,627,480 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,124,000 | +5,000 | 0.01% | 3,589,560 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,119,000 | +70,000 | 0.01% | 3,793,010 |
| 2023-07-20 | 2023-07-18 | 1.800 | 2,049,000 | +54,000 | 0.01% | 3,688,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,995,000 | +32,000 | 0.01% | 3,830,400 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,963,000 | -52,000 | 0.01% | 3,788,590 |
| 2023-07-14 | 2023-07-12 | 1.790 | 2,015,000 | +34,000 | 0.01% | 3,606,850 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,981,000 | +19,000 | 0.01% | 3,545,990 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,962,000 | +20,000 | 0.01% | 3,668,940 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,942,000 | +2,000 | 0.01% | 3,631,540 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,940,000 | +25,000 | 0.01% | 3,666,600 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,915,000 | +88,000 | 0.01% | 3,638,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,827,000 | +67,000 | 0.01% | 3,635,730 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,760,000 | +28,000 | 0.01% | 3,836,800 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,732,000 | +1,000 | 0.01% | 3,585,240 |
| 2023-07-03 | 2023-06-29 | 2.110 | 1,731,000 | +9,000 | 0.01% | 3,652,410 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,722,000 | +91,000 | 0.01% | 3,702,300 |
| 2023-06-29 | 2023-06-27 | 2.130 | 1,631,000 | +31,000 | 0.01% | 3,474,030 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,600,000 | +20,000 | 0.01% | 3,360,000 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,580,000 | +83,000 | 0.01% | 3,333,800 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,497,000 | -30,000 | 0.01% | 3,413,160 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,527,000 | +1,000 | 0.01% | 3,496,830 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,526,000 | -25,000 | 0.01% | 3,479,280 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,551,000 | +180,000 | 0.01% | 3,505,260 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,371,000 | +57,000 | 0.01% | 3,194,430 |
| 2023-06-14 | 2023-06-12 | 2.170 | 1,314,000 | -20,000 | 0.01% | 2,851,380 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,334,000 | +4,000 | 0.01% | 2,908,120 |
| 2023-06-12 | 2023-06-08 | 2.110 | 1,330,000 | +60,000 | 0.01% | 2,806,300 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,270,000 | +10,000 | 0.00% | 2,717,800 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,260,000 | +5,000 | 0.00% | 2,671,200 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,255,000 | -5,000 | 0.00% | 2,761,000 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,260,000 | -6,000 | 0.00% | 2,646,000 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,266,000 | +16,000 | 0.00% | 2,772,540 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,250,000 | -3,000 | 0.00% | 2,600,000 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,253,000 | -10,000 | 0.00% | 2,744,070 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,263,000 | +2,000 | 0.00% | 2,791,230 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,261,000 | -5,000 | 0.00% | 2,824,640 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,266,000 | -1,000 | 0.00% | 2,747,220 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,267,000 | -9,000 | 0.00% | 2,850,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,276,000 | +28,000 | 0.00% | 2,909,280 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,248,000 | -5,000 | 0.00% | 2,845,440 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,253,000 | -3,000 | 0.00% | 2,894,430 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,256,000 | +9,000 | 0.00% | 2,851,120 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,247,000 | -32,000 | 0.00% | 3,030,210 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,279,000 | -60,000 | 0.00% | 3,312,610 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,339,000 | -30,000 | 0.01% | 3,481,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,369,000 | -70,000 | 0.01% | 3,518,330 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,439,000 | -43,000 | 0.01% | 3,698,230 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,482,000 | -146,000 | 0.01% | 3,853,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,628,000 | +154,000 | 0.01% | 4,037,440 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,474,000 | -86,000 | 0.01% | 3,596,560 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,560,000 | +111,000 | 0.01% | 3,775,200 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,449,000 | +237,000 | 0.01% | 3,506,580 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,212,000 | +76,000 | 0.00% | 3,308,760 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,136,000 | +8,000 | 0.00% | 3,101,280 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,128,000 | +36,000 | 0.00% | 3,124,560 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,092,000 | +73,000 | 0.00% | 3,068,520 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,019,000 | +20,000 | 0.00% | 2,985,670 |
| 2023-04-17 | 2023-04-13 | 2.920 | 999,000 | +226,000 | 0.00% | 2,917,080 |
| 2023-04-14 | 2023-04-12 | 3.160 | 773,000 | +69,000 | 0.00% | 2,442,680 |
| 2023-04-13 | 2023-04-11 | 3.300 | 704,000 | +13,000 | 0.00% | 2,323,200 |
| 2023-04-12 | 2023-04-06 | 3.330 | 691,000 | -87,000 | 0.00% | 2,301,030 |
| 2023-04-11 | 2023-04-04 | 3.260 | 778,000 | -286,000 | 0.00% | 2,536,280 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,064,000 | -30,000 | 0.00% | 3,074,960 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,094,000 | +7,000 | 0.00% | 2,910,040 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,087,000 | -41,000 | 0.00% | 2,869,680 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,128,000 | +44,000 | 0.00% | 2,955,360 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,084,000 | +41,000 | 0.00% | 2,905,120 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,043,000 | +4,000 | 0.00% | 2,930,830 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,039,000 | -34,000 | 0.00% | 3,013,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,073,000 | -100,000 | 0.00% | 3,090,240 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,173,000 | -12,000 | 0.00% | 3,143,640 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,185,000 | -230,000 | 0.00% | 3,175,800 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,415,000 | +63,000 | 0.01% | 3,763,900 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,352,000 | -98,000 | 0.01% | 3,690,960 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,450,000 | +119,000 | 0.01% | 3,581,500 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,331,000 | -144,000 | 0.01% | 3,394,050 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,475,000 | +69,000 | 0.01% | 3,658,000 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,406,000 | -17,000 | 0.01% | 3,543,120 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,423,000 | -17,000 | 0.01% | 3,571,730 |
| 2023-03-13 | 2023-03-09 | 2.510 | 1,440,000 | +20,000 | 0.01% | 3,614,400 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,420,000 | +55,000 | 0.01% | 3,550,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,365,000 | +22,000 | 0.01% | 3,453,450 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,343,000 | +17,000 | 0.01% | 3,572,380 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,326,000 | -10,000 | 0.01% | 3,566,940 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,336,000 | -52,000 | 0.01% | 3,620,560 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,388,000 | -132,000 | 0.01% | 3,761,480 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,520,000 | +50,000 | 0.01% | 3,830,400 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,470,000 | +40,000 | 0.01% | 3,733,800 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,430,000 | -214,000 | 0.01% | 3,589,300 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,644,000 | +172,000 | 0.01% | 3,945,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,472,000 | +77,000 | 0.01% | 3,562,240 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,395,000 | +77,000 | 0.01% | 3,473,550 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,318,000 | +40,000 | 0.01% | 3,268,640 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,278,000 | -19,000 | 0.00% | 3,195,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,297,000 | +177,000 | 0.00% | 3,437,050 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,120,000 | -114,000 | 0.00% | 3,057,600 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,234,000 | -45,000 | 0.00% | 3,381,160 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,279,000 | -24,000 | 0.00% | 3,414,930 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,303,000 | +96,000 | 0.01% | 3,505,070 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,207,000 | +51,000 | 0.00% | 3,355,460 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,156,000 | +195,000 | 0.00% | 3,109,640 |
| 2023-02-09 | 2023-02-07 | 2.880 | 961,000 | +36,000 | 0.00% | 2,767,680 |
| 2023-02-08 | 2023-02-06 | 3.000 | 925,000 | -134,000 | 0.00% | 2,775,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,059,000 | -121,000 | 0.00% | 2,986,380 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,180,000 | +299,000 | 0.00% | 3,221,400 |
| 2023-02-03 | 2023-02-01 | 2.940 | 881,000 | -7,000 | 0.00% | 2,590,140 |
| 2023-02-02 | 2023-01-31 | 2.840 | 888,000 | +98,000 | 0.00% | 2,521,920 |
| 2023-02-01 | 2023-01-30 | 2.750 | 790,000 | -217,000 | 0.00% | 2,172,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,007,000 | +28,000 | 0.00% | 2,728,970 |
| 2023-01-30 | 2023-01-26 | 2.260 | 979,000 | -31,000 | 0.00% | 2,212,540 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,010,000 | +1,000 | 0.00% | 2,131,100 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,009,000 | +9,000 | 0.00% | 2,149,170 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,000,000 | +9,000 | 0.00% | 2,130,000 |
| 2023-01-18 | 2023-01-16 | 2.180 | 991,000 | -8,000 | 0.00% | 2,160,380 |
| 2023-01-17 | 2023-01-13 | 2.220 | 999,000 | +6,000 | 0.00% | 2,217,780 |
| 2023-01-16 | 2023-01-12 | 2.160 | 993,000 | -113,000 | 0.00% | 2,144,880 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,106,000 | +98,000 | 0.00% | 2,455,320 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,008,000 | +10,000 | 0.00% | 2,227,680 |
| 2023-01-11 | 2023-01-09 | 2.190 | 998,000 | -41,000 | 0.00% | 2,185,620 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,039,000 | +100,000 | 0.00% | 2,233,850 |
| 2023-01-09 | 2023-01-05 | 2.260 | 939,000 | -156,000 | 0.00% | 2,122,140 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,095,000 | +15,000 | 0.00% | 2,518,500 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,080,000 | +50,000 | 0.00% | 2,365,200 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,030,000 | -219,000 | 0.00% | 2,286,600 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,249,000 | +27,000 | 0.00% | 2,722,820 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,222,000 | +16,000 | 0.00% | 2,798,380 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,206,000 | +19,000 | 0.00% | 2,604,960 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,187,000 | -30,000 | 0.00% | 2,563,920 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,217,000 | -10,000 | 0.00% | 2,543,530 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,227,000 | +3,000 | 0.00% | 2,613,510 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,224,000 | -46,000 | 0.00% | 2,594,880 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,270,000 | +56,000 | 0.00% | 2,717,800 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,214,000 | -55,000 | 0.00% | 2,755,780 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,269,000 | +55,000 | 0.00% | 2,918,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,214,000 | +169,000 | 0.00% | 2,767,920 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,045,000 | -179,000 | 0.00% | 2,508,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,224,000 | +102,000 | 0.00% | 2,900,880 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,122,000 | +15,000 | 0.00% | 2,468,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,107,000 | +70,000 | 0.00% | 2,280,420 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,037,000 | -146,000 | 0.00% | 2,208,810 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,183,000 | +22,000 | 0.00% | 2,377,830 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,161,000 | +195,000 | 0.00% | 2,252,340 |
| 2022-12-02 | 2022-11-30 | 1.910 | 966,000 | -57,000 | 0.00% | 1,845,060 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,023,000 | +25,000 | 0.00% | 1,872,090 |
| 2022-11-30 | 2022-11-28 | 1.730 | 998,000 | +10,000 | 0.00% | 1,726,540 |
| 2022-11-29 | 2022-11-25 | 1.770 | 988,000 | -10,000 | 0.00% | 1,748,760 |
| 2022-11-28 | 2022-11-24 | 1.850 | 998,000 | +26,000 | 0.00% | 1,846,300 |
| 2022-11-25 | 2022-11-23 | 1.840 | 972,000 | -46,000 | 0.00% | 1,788,480 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,018,000 | -6,000 | 0.00% | 1,903,660 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,024,000 | -65,000 | 0.00% | 1,986,560 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,089,000 | -74,000 | 0.00% | 2,188,890 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,163,000 | +68,000 | 0.00% | 2,477,190 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,095,000 | +126,000 | 0.00% | 2,211,900 |
| 2022-11-17 | 2022-11-15 | 1.790 | 969,000 | +38,000 | 0.00% | 1,734,510 |
| 2022-11-16 | 2022-11-14 | 1.750 | 931,000 | -2,000 | 0.00% | 1,629,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 933,000 | -73,000 | 0.00% | 1,586,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,006,000 | +72,000 | 0.00% | 1,579,420 |
| 2022-11-11 | 2022-11-09 | 1.690 | 934,000 | +28,000 | 0.00% | 1,578,460 |
| 2022-11-10 | 2022-11-08 | 1.750 | 906,000 | +59,000 | 0.00% | 1,585,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 847,000 | -317,000 | 0.00% | 1,524,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,164,000 | -35,000 | 0.00% | 1,548,120 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,199,000 | -20,000 | 0.00% | 1,486,760 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,219,000 | -65,000 | 0.00% | 1,560,320 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,284,000 | -10,000 | 0.00% | 1,643,520 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,294,000 | -10,000 | 0.00% | 1,539,860 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,304,000 | +51,000 | 0.01% | 1,551,760 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,253,000 | -130,000 | 0.00% | 1,578,780 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,383,000 | +4,000 | 0.01% | 1,784,070 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,379,000 | +1,000 | 0.01% | 1,668,590 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,378,000 | +4,000 | 0.01% | 1,612,260 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,374,000 | +58,000 | 0.01% | 1,731,240 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,316,000 | -25,000 | 0.01% | 1,684,480 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,341,000 | +28,000 | 0.01% | 1,729,890 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,313,000 | +5,000 | 0.01% | 1,772,550 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,308,000 | -142,000 | 0.01% | 1,661,160 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,450,000 | +45,000 | 0.01% | 1,798,000 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,405,000 | -50,000 | 0.01% | 1,700,050 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,455,000 | +58,000 | 0.01% | 1,862,400 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,397,000 | +121,000 | 0.01% | 1,858,010 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,276,000 | +70,000 | 0.00% | 1,914,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,206,000 | +20,000 | 0.00% | 1,917,540 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,186,000 | -85,000 | 0.00% | 1,968,760 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,271,000 | -90,000 | 0.00% | 2,186,120 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,361,000 | +103,000 | 0.01% | 2,191,210 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,258,000 | +25,000 | 0.00% | 2,012,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,233,000 | -9,000 | 0.00% | 2,009,790 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,242,000 | +7,000 | 0.00% | 2,148,660 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,235,000 | -2,000 | 0.00% | 2,272,400 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,237,000 | -37,000 | 0.00% | 2,313,190 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,274,000 | +20,000 | 0.00% | 2,471,560 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,254,000 | +132,000 | 0.00% | 2,432,760 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,122,000 | -58,000 | 0.00% | 2,244,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,180,000 | -120,000 | 0.00% | 2,513,400 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,300,000 | +205,000 | 0.01% | 2,821,000 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,095,000 | +62,000 | 0.00% | 2,496,600 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,033,000 | +34,000 | 0.00% | 2,334,580 |
| 2022-09-05 | 2022-09-01 | 2.390 | 999,000 | -10,000 | 0.00% | 2,387,610 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,009,000 | -60,000 | 0.00% | 2,492,230 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,069,000 | -10,000 | 0.00% | 2,448,010 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,079,000 | -16,000 | 0.00% | 2,535,650 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,095,000 | -32,000 | 0.00% | 2,452,800 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,127,000 | -30,000 | 0.00% | 2,479,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,157,000 | -55,000 | 0.00% | 2,533,830 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,212,000 | +40,000 | 0.00% | 2,545,200 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,172,000 | +27,000 | 0.00% | 2,437,760 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,145,000 | +30,000 | 0.00% | 2,473,200 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,115,000 | +5,000 | 0.00% | 2,453,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,110,000 | -12,000 | 0.00% | 2,497,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,122,000 | -118,000 | 0.00% | 2,502,060 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,240,000 | +6,000 | 0.00% | 2,678,400 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,234,000 | +70,000 | 0.00% | 2,702,460 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,164,000 | -10,000 | 0.00% | 2,595,720 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,174,000 | +5,000 | 0.00% | 2,582,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,169,000 | -192,000 | 0.00% | 2,571,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,361,000 | +159,000 | 0.01% | 2,953,370 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,202,000 | -17,000 | 0.00% | 2,740,560 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,219,000 | +207,000 | 0.00% | 2,840,270 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,012,000 | -52,000 | 0.00% | 2,499,640 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,064,000 | -74,000 | 0.00% | 2,489,760 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,138,000 | -60,000 | 0.00% | 2,583,260 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,198,000 | +40,000 | 0.00% | 2,875,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,158,000 | +77,000 | 0.00% | 2,813,940 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,081,000 | -210,000 | 0.00% | 2,583,590 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,291,000 | -118,000 | 0.00% | 3,008,030 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,409,000 | +176,000 | 0.01% | 2,958,900 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,233,000 | +95,000 | 0.00% | 2,638,620 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,138,000 | -27,000 | 0.00% | 2,458,080 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,165,000 | -8,000 | 0.00% | 2,667,850 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,173,000 | +41,000 | 0.00% | 2,803,470 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,132,000 | +11,000 | 0.00% | 2,750,760 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,121,000 | +78,000 | 0.00% | 2,847,340 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,043,000 | -37,000 | 0.00% | 2,690,940 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,080,000 | -12,000 | 0.00% | 2,808,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,092,000 | +80,000 | 0.00% | 2,839,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,012,000 | +106,000 | 0.00% | 2,783,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 906,000 | +150,000 | 0.00% | 2,301,240 |
| 2022-07-05 | 2022-06-30 | 3.130 | 756,000 | +499,000 | 0.00% | 2,366,280 |
| 2022-07-04 | 2022-06-29 | 5.880 | 257,000 | +8,000 | 0.00% | 1,511,160 |
| 2022-06-30 | 2022-06-28 | 6.200 | 249,000 | -3,000 | 0.00% | 1,543,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 252,000 | -15,000 | 0.00% | 1,542,240 |
| 2022-06-28 | 2022-06-24 | 5.740 | 267,000 | +13,000 | 0.00% | 1,532,580 |
| 2022-06-27 | 2022-06-23 | 5.480 | 254,000 | +10,000 | 0.00% | 1,391,920 |
| 2022-06-24 | 2022-06-22 | 5.710 | 244,000 | +27,000 | 0.00% | 1,393,240 |
| 2022-06-23 | 2022-06-21 | 5.980 | 217,000 | -22,000 | 0.00% | 1,297,660 |
| 2022-06-22 | 2022-06-20 | 5.920 | 239,000 | +2,000 | 0.00% | 1,414,880 |
| 2022-06-21 | 2022-06-17 | 5.980 | 237,000 | -14,000 | 0.00% | 1,417,260 |
| 2022-06-20 | 2022-06-16 | 5.840 | 251,000 | -6,000 | 0.00% | 1,465,840 |
| 2022-06-17 | 2022-06-15 | 5.890 | 257,000 | +4,000 | 0.00% | 1,513,730 |
| 2022-06-16 | 2022-06-14 | 6.000 | 253,000 | +14,000 | 0.00% | 1,518,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 239,000 | +9,000 | 0.00% | 1,297,770 |
| 2022-06-13 | 2022-06-09 | 5.700 | 230,000 | +7,000 | 0.00% | 1,311,000 |
| 2022-06-09 | 2022-06-07 | 5.760 | 223,000 | +5,000 | 0.00% | 1,284,480 |
| 2022-06-07 | 2022-06-02 | 5.870 | 218,000 | -12,000 | 0.00% | 1,279,660 |
| 2022-06-06 | 2022-06-01 | 5.580 | 230,000 | -32,000 | 0.00% | 1,283,400 |
| 2022-06-01 | 2022-05-30 | 4.910 | 262,000 | -1,000 | 0.00% | 1,286,420 |
| 2022-05-31 | 2022-05-27 | 4.810 | 263,000 | -7,000 | 0.00% | 1,265,030 |
| 2022-05-30 | 2022-05-26 | 4.770 | 270,000 | +3,000 | 0.00% | 1,287,900 |
| 2022-05-24 | 2022-05-20 | 4.860 | 267,000 | -1,000 | 0.00% | 1,297,620 |
| 2022-05-23 | 2022-05-19 | 4.600 | 268,000 | +1,000 | 0.00% | 1,232,800 |
| 2022-05-19 | 2022-05-17 | 4.770 | 267,000 | -1,000 | 0.00% | 1,273,590 |
| 2022-05-17 | 2022-05-13 | 4.590 | 268,000 | -18,000 | 0.00% | 1,230,120 |
| 2022-05-16 | 2022-05-12 | 4.530 | 286,000 | +1,000 | 0.00% | 1,295,580 |
| 2022-05-13 | 2022-05-11 | 4.660 | 285,000 | -10,000 | 0.00% | 1,328,100 |
| 2022-05-12 | 2022-05-10 | 4.660 | 295,000 | +1,000 | 0.00% | 1,374,700 |
| 2022-05-11 | 2022-05-06 | 4.700 | 294,000 | +7,000 | 0.00% | 1,381,800 |
| 2022-05-10 | 2022-05-05 | 4.940 | 287,000 | +1,000 | 0.00% | 1,417,780 |
| 2022-05-06 | 2022-05-04 | 4.880 | 286,000 | +6,000 | 0.00% | 1,395,680 |
| 2022-05-05 | 2022-05-03 | 5.070 | 280,000 | +5,000 | 0.00% | 1,419,600 |
| 2022-05-04 | 2022-04-29 | 5.180 | 275,000 | +10,000 | 0.00% | 1,424,500 |
| 2022-04-27 | 2022-04-25 | 4.460 | 265,000 | +10,000 | 0.00% | 1,181,900 |
| 2022-04-26 | 2022-04-22 | 4.800 | 255,000 | +1,000 | 0.00% | 1,224,000 |
| 2022-04-25 | 2022-04-21 | 4.930 | 254,000 | +10,000 | 0.00% | 1,252,220 |
| 2022-04-14 | 2022-04-12 | 5.320 | 244,000 | +3,000 | 0.00% | 1,298,080 |
| 2022-04-13 | 2022-04-11 | 5.600 | 241,000 | +10,000 | 0.00% | 1,349,600 |
| 2022-04-11 | 2022-04-07 | 6.000 | 231,000 | -9,000 | 0.00% | 1,386,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 240,000 | -4,000 | 0.00% | 1,495,200 |
| 2022-04-01 | 2022-03-30 | 6.200 | 244,000 | +8,000 | 0.00% | 1,512,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 236,000 | +10,000 | 0.00% | 1,453,760 |
| 2022-03-30 | 2022-03-28 | 6.180 | 226,000 | +10,000 | 0.00% | 1,396,680 |
| 2022-03-29 | 2022-03-25 | 6.300 | 216,000 | -23,000 | 0.00% | 1,360,800 |
| 2022-03-28 | 2022-03-24 | 6.410 | 239,000 | -28,000 | 0.00% | 1,531,990 |
| 2022-03-25 | 2022-03-23 | 6.670 | 267,000 | +45,000 | 0.00% | 1,780,890 |
| 2022-03-24 | 2022-03-22 | 6.330 | 222,000 | -5,000 | 0.00% | 1,405,260 |
| 2022-03-22 | 2022-03-18 | 6.260 | 227,000 | -15,000 | 0.00% | 1,421,020 |
| 2022-03-21 | 2022-03-17 | 6.390 | 242,000 | -25,000 | 0.00% | 1,546,380 |
| 2022-03-18 | 2022-03-16 | 6.360 | 267,000 | +35,000 | 0.00% | 1,698,120 |
| 2022-03-17 | 2022-03-15 | 6.020 | 232,000 | -21,000 | 0.00% | 1,396,640 |
| 2022-03-16 | 2022-03-14 | 6.290 | 253,000 | +20,000 | 0.00% | 1,591,370 |
| 2022-03-15 | 2022-03-11 | 6.500 | 233,000 | +35,000 | 0.00% | 1,514,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 198,000 | -45,000 | 0.00% | 1,300,860 |
| 2022-03-11 | 2022-03-09 | 6.600 | 243,000 | -21,000 | 0.00% | 1,603,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 264,000 | +17,000 | 0.00% | 1,644,720 |
| 2022-03-08 | 2022-03-04 | 6.860 | 247,000 | -5,000 | 0.00% | 1,694,420 |
| 2022-03-07 | 2022-03-03 | 6.850 | 252,000 | +15,000 | 0.00% | 1,726,200 |
| 2022-03-03 | 2022-03-01 | 6.550 | 237,000 | -20,000 | 0.00% | 1,552,350 |
| 2022-03-02 | 2022-02-28 | 6.460 | 257,000 | -10,000 | 0.00% | 1,660,220 |
| 2022-03-01 | 2022-02-25 | 6.630 | 267,000 | +12,000 | 0.00% | 1,770,210 |
| 2022-02-28 | 2022-02-24 | 6.520 | 255,000 | +66,000 | 0.00% | 1,662,600 |
| 2022-02-25 | 2022-02-23 | 7.380 | 189,000 | -45,000 | 0.00% | 1,394,820 |
| 2022-02-24 | 2022-02-22 | 6.910 | 234,000 | +5,000 | 0.00% | 1,616,940 |
| 2022-02-23 | 2022-02-21 | 6.610 | 229,000 | +8,000 | 0.00% | 1,513,690 |
| 2022-02-22 | 2022-02-18 | 6.190 | 221,000 | +8,000 | 0.00% | 1,367,990 |
| 2022-02-21 | 2022-02-17 | 6.400 | 213,000 | +17,000 | 0.00% | 1,363,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 196,000 | -1,000 | 0.00% | 1,274,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 197,000 | -20,000 | 0.00% | 1,260,800 |
| 2022-02-14 | 2022-02-10 | 6.790 | 217,000 | -5,000 | 0.00% | 1,473,430 |
| 2022-02-11 | 2022-02-09 | 6.780 | 222,000 | +9,000 | 0.00% | 1,505,160 |
| 2022-02-08 | 2022-02-04 | 6.820 | 213,000 | -18,000 | 0.00% | 1,452,660 |
| 2022-02-07 | 2022-01-31 | 6.730 | 231,000 | +28,000 | 0.00% | 1,554,630 |
| 2022-02-04 | 2022-01-27 | 6.520 | 203,000 | -1,000 | 0.00% | 1,323,560 |
| 2022-01-28 | 2022-01-26 | 6.760 | 204,000 | -10,000 | 0.00% | 1,379,040 |
| 2022-01-27 | 2022-01-25 | 6.750 | 214,000 | -8,000 | 0.00% | 1,444,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 222,000 | +4,000 | 0.00% | 1,531,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 218,000 | +63,000 | 0.00% | 1,560,880 |
| 2022-01-24 | 2022-01-20 | 6.920 | 155,000 | -10,000 | 0.00% | 1,072,600 |
| 2022-01-21 | 2022-01-19 | 6.880 | 165,000 | +26,000 | 0.00% | 1,135,200 |
| 2022-01-20 | 2022-01-18 | 7.000 | 139,000 | -14,000 | 0.00% | 973,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 153,000 | -6,000 | 0.00% | 1,009,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 159,000 | +3,000 | 0.00% | 1,090,740 |
| 2022-01-17 | 2022-01-13 | 7.150 | 156,000 | -14,000 | 0.00% | 1,115,400 |
| 2022-01-14 | 2022-01-12 | 7.330 | 170,000 | +4,000 | 0.00% | 1,246,100 |
| 2022-01-13 | 2022-01-11 | 7.350 | 166,000 | +25,000 | 0.00% | 1,220,100 |
| 2022-01-12 | 2022-01-10 | 7.170 | 141,000 | +30,000 | 0.00% | 1,010,970 |
| 2022-01-11 | 2022-01-07 | 7.360 | 111,000 | +30,000 | 0.00% | 816,960 |
| 2022-01-10 | 2022-01-06 | 7.950 | 81,000 | -18,000 | 0.00% | 643,950 |
| 2022-01-07 | 2022-01-05 | 6.970 | 99,000 | +15,000 | 0.00% | 690,030 |
| 2022-01-06 | 2022-01-04 | 8.200 | 84,000 | +5,000 | 0.00% | 688,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 79,000 | +26,000 | 0.00% | 612,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 53,000 | 0.00% | 291,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy