History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 22,034,000 | +0 | 0.06% | 58,390,100 |
| 2025-10-13 | 2025-10-09 | 2.730 | 22,034,000 | +0 | 0.06% | 60,152,820 |
| 2025-10-10 | 2025-10-08 | 2.770 | 22,034,000 | -50,000 | 0.06% | 61,034,180 |
| 2025-10-09 | 2025-10-06 | 2.880 | 22,084,000 | +50,000 | 0.06% | 63,601,920 |
| 2025-10-08 | 2025-10-03 | 2.870 | 22,034,000 | -200,000 | 0.06% | 63,237,580 |
| 2025-10-06 | 2025-10-02 | 2.870 | 22,234,000 | +390,000 | 0.06% | 63,811,580 |
| 2025-10-03 | 2025-09-30 | 2.890 | 21,844,000 | +17,905,000 | 0.06% | 63,129,160 |
| 2025-10-02 | 2025-09-29 | 2.740 | 3,939,000 | +337,000 | 0.01% | 10,792,860 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,602,000 | +2,113,000 | 0.01% | 9,437,240 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,489,000 | -725,000 | 0.00% | 4,064,970 |
| 2025-09-26 | 2025-09-24 | 2.730 | 2,214,000 | +800,000 | 0.01% | 6,044,220 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,414,000 | -19,962,000 | 0.00% | 3,775,380 |
| 2025-09-24 | 2025-09-22 | 2.700 | 21,376,000 | -600,000 | 0.06% | 57,715,200 |
| 2025-09-23 | 2025-09-19 | 2.740 | 21,976,000 | +72,000 | 0.06% | 60,214,240 |
| 2025-09-22 | 2025-09-18 | 2.620 | 21,904,000 | +115,000 | 0.06% | 57,388,480 |
| 2025-09-19 | 2025-09-17 | 2.640 | 21,789,000 | +20,566,000 | 0.06% | 57,522,960 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,223,000 | -542,000 | 0.00% | 2,788,440 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,765,000 | -230,000 | 0.00% | 3,971,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,995,000 | -10,000 | 0.01% | 4,508,700 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,005,000 | +560,000 | 0.01% | 4,230,550 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,445,000 | -20,000 | 0.00% | 2,890,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,465,000 | +30,000 | 0.00% | 2,886,050 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,435,000 | -650,000 | 0.00% | 2,855,650 |
| 2025-09-09 | 2025-09-05 | 1.970 | 2,085,000 | -20,000 | 0.01% | 4,107,450 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,105,000 | +90,000 | 0.01% | 4,041,600 |
| 2025-09-05 | 2025-09-03 | 2.050 | 2,015,000 | -250,000 | 0.01% | 4,130,750 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,265,000 | +1,005,000 | 0.01% | 4,688,550 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,260,000 | -20,000 | 0.00% | 2,696,400 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,280,000 | +25,000 | 0.00% | 2,739,200 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,255,000 | -50,000 | 0.00% | 2,622,950 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,305,000 | -101,000 | 0.00% | 2,714,400 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,406,000 | +110,000 | 0.00% | 2,685,460 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,296,000 | -48,000 | 0.00% | 2,449,440 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,344,000 | +16,000 | 0.00% | 2,472,960 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,328,000 | +50,000 | 0.00% | 2,377,120 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,278,000 | -110,000 | 0.00% | 2,325,960 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,388,000 | -40,000 | 0.00% | 2,401,240 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,428,000 | -150,000 | 0.00% | 2,427,600 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,578,000 | +30,000 | 0.00% | 2,587,920 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,548,000 | -10,000 | 0.00% | 2,492,280 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,558,000 | +100,000 | 0.00% | 2,430,480 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,458,000 | -10,000 | 0.00% | 2,332,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,468,000 | +20,000 | 0.00% | 2,334,120 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,448,000 | +217,000 | 0.00% | 2,316,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,231,000 | +90,000 | 0.00% | 2,018,840 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,141,000 | -550,000 | 0.00% | 1,996,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,691,000 | +420,000 | 0.00% | 2,925,430 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,271,000 | +135,000 | 0.00% | 2,033,600 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,136,000 | -18,000 | 0.00% | 1,885,760 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,154,000 | -5,000 | 0.00% | 1,869,480 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,159,000 | -270,000 | 0.00% | 1,854,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,429,000 | -20,000 | 0.00% | 2,143,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,449,000 | +20,000 | 0.00% | 2,173,500 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,429,000 | +120,000 | 0.00% | 2,157,790 |
| 2025-07-07 | 2025-07-03 | 1.470 | 1,309,000 | +30,000 | 0.00% | 1,924,230 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,279,000 | +100,000 | 0.00% | 1,905,710 |
| 2025-06-27 | 2025-06-25 | 1.470 | 1,179,000 | -200,000 | 0.00% | 1,733,130 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,379,000 | +90,000 | 0.00% | 1,958,180 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,289,000 | -130,000 | 0.00% | 1,933,500 |
| 2025-06-16 | 2025-06-12 | 1.470 | 1,419,000 | -30,000 | 0.00% | 2,085,930 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,449,000 | -100,000 | 0.00% | 2,130,030 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,549,000 | +100,000 | 0.00% | 2,168,600 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,449,000 | +10,000 | 0.00% | 1,985,130 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,439,000 | +30,000 | 0.00% | 1,985,820 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,409,000 | +30,000 | 0.00% | 1,972,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,379,000 | -50,000 | 0.00% | 1,930,600 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,429,000 | +100,000 | 0.00% | 2,043,470 |
| 2025-05-20 | 2025-05-16 | 1.450 | 1,329,000 | +50,000 | 0.00% | 1,927,050 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,279,000 | +6,000 | 0.00% | 1,867,340 |
| 2025-05-15 | 2025-05-13 | 1.510 | 1,273,000 | +23,000 | 0.00% | 1,922,230 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,250,000 | -330,000 | 0.00% | 1,950,000 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,580,000 | -300,000 | 0.00% | 2,401,600 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,880,000 | +200,000 | 0.01% | 2,876,400 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,680,000 | -7,000 | 0.00% | 2,520,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 1,687,000 | -500,000 | 0.00% | 2,463,020 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,187,000 | -250,000 | 0.01% | 3,171,150 |
| 2025-04-29 | 2025-04-25 | 1.420 | 2,437,000 | +250,000 | 0.01% | 3,460,540 |
| 2025-04-28 | 2025-04-24 | 1.430 | 2,187,000 | -250,000 | 0.01% | 3,127,410 |
| 2025-04-25 | 2025-04-23 | 1.430 | 2,437,000 | +750,000 | 0.01% | 3,484,910 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,687,000 | -500,000 | 0.00% | 2,412,410 |
| 2025-04-23 | 2025-04-17 | 1.400 | 2,187,000 | -200,000 | 0.01% | 3,061,800 |
| 2025-04-22 | 2025-04-16 | 1.400 | 2,387,000 | +2,000 | 0.01% | 3,341,800 |
| 2025-04-17 | 2025-04-15 | 1.450 | 2,385,000 | +250,000 | 0.01% | 3,458,250 |
| 2025-04-16 | 2025-04-14 | 1.470 | 2,135,000 | +240,000 | 0.01% | 3,138,450 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,895,000 | -500,000 | 0.01% | 2,671,950 |
| 2025-04-11 | 2025-04-09 | 1.360 | 2,395,000 | -250,000 | 0.01% | 3,257,200 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,645,000 | +225,000 | 0.01% | 3,464,950 |
| 2025-04-09 | 2025-04-07 | 1.280 | 2,420,000 | +90,000 | 0.01% | 3,097,600 |
| 2025-04-07 | 2025-04-02 | 1.530 | 2,330,000 | -50,000 | 0.01% | 3,564,900 |
| 2025-04-03 | 2025-04-01 | 1.470 | 2,380,000 | +60,000 | 0.01% | 3,498,600 |
| 2025-04-02 | 2025-03-31 | 1.490 | 2,320,000 | +20,000 | 0.01% | 3,456,800 |
| 2025-04-01 | 2025-03-28 | 1.500 | 2,300,000 | -270,000 | 0.01% | 3,450,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,570,000 | +52,000 | 0.01% | 3,829,300 |
| 2025-03-28 | 2025-03-26 | 1.590 | 2,518,000 | -300,000 | 0.01% | 4,003,620 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,818,000 | -90,000 | 0.01% | 4,424,260 |
| 2025-03-26 | 2025-03-24 | 1.610 | 2,908,000 | -180,000 | 0.01% | 4,681,880 |
| 2025-03-25 | 2025-03-21 | 1.610 | 3,088,000 | +310,000 | 0.01% | 4,971,680 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,778,000 | -300,000 | 0.01% | 4,667,040 |
| 2025-03-21 | 2025-03-19 | 1.740 | 3,078,000 | +550,000 | 0.01% | 5,355,720 |
| 2025-03-20 | 2025-03-18 | 1.720 | 2,528,000 | +500,000 | 0.01% | 4,348,160 |
| 2025-03-19 | 2025-03-17 | 1.680 | 2,028,000 | -40,000 | 0.01% | 3,407,040 |
| 2025-03-18 | 2025-03-14 | 1.710 | 2,068,000 | -20,000 | 0.01% | 3,536,280 |
| 2025-03-17 | 2025-03-13 | 1.690 | 2,088,000 | +70,000 | 0.01% | 3,528,720 |
| 2025-03-14 | 2025-03-12 | 1.710 | 2,018,000 | -20,000 | 0.01% | 3,450,780 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,038,000 | -60,000 | 0.01% | 3,566,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,098,000 | +74,000 | 0.01% | 3,629,540 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,024,000 | +20,000 | 0.01% | 3,542,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,004,000 | -190,000 | 0.01% | 3,567,120 |
| 2025-03-07 | 2025-03-05 | 1.680 | 2,194,000 | -10,000 | 0.01% | 3,685,920 |
| 2025-03-06 | 2025-03-04 | 1.640 | 2,204,000 | -510,000 | 0.01% | 3,614,560 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,714,000 | -614,000 | 0.01% | 4,450,960 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,328,000 | +728,000 | 0.01% | 5,457,920 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,600,000 | -510,000 | 0.01% | 4,628,000 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,110,000 | +20,000 | 0.01% | 5,660,200 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,090,000 | -27,000 | 0.01% | 5,592,900 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,117,000 | -13,000 | 0.01% | 5,984,640 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,130,000 | -570,000 | 0.01% | 5,884,400 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,700,000 | +50,000 | 0.01% | 6,401,000 |
| 2025-02-21 | 2025-02-19 | 1.830 | 3,650,000 | -210,000 | 0.01% | 6,679,500 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,860,000 | +1,220,000 | 0.01% | 7,025,200 |
| 2025-02-19 | 2025-02-17 | 1.830 | 2,640,000 | -26,000 | 0.01% | 4,831,200 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,666,000 | -1,580,000 | 0.01% | 4,852,120 |
| 2025-02-17 | 2025-02-13 | 1.690 | 4,246,000 | +840,000 | 0.01% | 7,175,740 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,406,000 | +620,000 | 0.01% | 5,858,320 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,786,000 | +448,000 | 0.01% | 4,764,060 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,338,000 | -62,000 | 0.01% | 4,138,260 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,400,000 | -302,000 | 0.01% | 4,152,000 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,702,000 | +360,000 | 0.01% | 4,647,440 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,342,000 | +150,000 | 0.01% | 3,864,300 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,192,000 | +110,000 | 0.01% | 3,792,160 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,082,000 | +22,000 | 0.01% | 3,518,580 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,060,000 | +740,000 | 0.01% | 3,316,600 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,320,000 | -10,000 | 0.00% | 2,006,400 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,330,000 | -1,600,000 | 0.00% | 1,901,900 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,930,000 | +400,000 | 0.01% | 4,219,200 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,530,000 | -120,000 | 0.01% | 3,567,300 |
| 2025-01-21 | 2025-01-17 | 1.370 | 2,650,000 | -280,000 | 0.01% | 3,630,500 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,930,000 | -80,000 | 0.01% | 3,984,800 |
| 2025-01-17 | 2025-01-15 | 1.330 | 3,010,000 | +88,000 | 0.01% | 4,003,300 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,922,000 | +400,000 | 0.01% | 3,915,480 |
| 2025-01-13 | 2025-01-09 | 1.310 | 2,522,000 | -800,000 | 0.01% | 3,303,820 |
| 2025-01-10 | 2025-01-08 | 1.310 | 3,322,000 | +500,000 | 0.01% | 4,351,820 |
| 2025-01-09 | 2025-01-07 | 1.330 | 2,822,000 | -920,000 | 0.01% | 3,753,260 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,742,000 | -480,000 | 0.01% | 4,976,860 |
| 2025-01-06 | 2025-01-02 | 1.410 | 4,222,000 | +2,040,000 | 0.01% | 5,953,020 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,182,000 | -246,000 | 0.01% | 3,251,180 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,428,000 | -300,000 | 0.01% | 3,714,840 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,728,000 | +500,000 | 0.01% | 4,037,440 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,228,000 | +20,000 | 0.01% | 3,342,000 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,208,000 | -5,000 | 0.01% | 3,334,080 |
| 2024-12-19 | 2024-12-17 | 1.480 | 2,213,000 | -94,000 | 0.01% | 3,275,240 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,307,000 | +94,000 | 0.01% | 3,437,430 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,213,000 | +30,000 | 0.01% | 3,430,150 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,183,000 | -385,000 | 0.01% | 3,405,480 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,568,000 | +145,000 | 0.01% | 4,057,440 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,423,000 | +1,300,000 | 0.01% | 3,876,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,123,000 | -40,000 | 0.00% | 2,077,550 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,163,000 | +20,000 | 0.00% | 1,988,730 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,143,000 | -10,000 | 0.00% | 1,703,070 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,153,000 | -80,000 | 0.00% | 1,717,970 |
| 2024-12-02 | 2024-11-28 | 1.440 | 1,233,000 | +80,000 | 0.00% | 1,775,520 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,153,000 | +20,000 | 0.00% | 1,648,790 |
| 2024-11-21 | 2024-11-19 | 1.560 | 1,133,000 | -20,000 | 0.00% | 1,767,480 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,153,000 | +20,000 | 0.00% | 1,856,330 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,133,000 | -20,000 | 0.00% | 1,937,430 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,153,000 | -30,000 | 0.00% | 2,006,220 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,183,000 | -30,000 | 0.00% | 1,940,120 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,213,000 | -10,000 | 0.00% | 1,843,760 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,223,000 | +30,000 | 0.00% | 1,907,880 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,193,000 | -10,000 | 0.00% | 1,849,150 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,203,000 | -710,000 | 0.00% | 1,888,710 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,913,000 | +10,000 | 0.01% | 3,060,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,903,000 | -240,000 | 0.01% | 3,044,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 2,143,000 | +190,000 | 0.01% | 3,407,370 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,953,000 | +160,000 | 0.01% | 3,241,980 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,793,000 | +250,000 | 0.01% | 2,940,520 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,543,000 | +550,000 | 0.00% | 2,453,370 |
| 2024-10-22 | 2024-10-18 | 1.660 | 993,000 | -736,000 | 0.00% | 1,648,380 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,729,000 | +10,000 | 0.01% | 2,593,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,719,000 | -4,000 | 0.00% | 2,630,070 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,723,000 | +20,000 | 0.00% | 2,791,260 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,703,000 | +276,000 | 0.00% | 2,946,190 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,427,000 | -295,000 | 0.00% | 2,482,980 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,722,000 | +255,000 | 0.00% | 3,151,260 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,467,000 | -65,000 | 0.00% | 3,418,110 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,532,000 | -53,000 | 0.00% | 3,247,840 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,585,000 | -480,000 | 0.00% | 2,805,450 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,065,000 | +330,000 | 0.01% | 3,820,250 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,735,000 | -80,000 | 0.01% | 2,984,200 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,815,000 | -390,000 | 0.01% | 2,649,900 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,205,000 | -470,000 | 0.01% | 3,064,950 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,675,000 | +785,000 | 0.01% | 3,343,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,890,000 | -20,000 | 0.01% | 2,324,700 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,910,000 | -450,000 | 0.01% | 2,101,000 |
| 2024-09-19 | 2024-09-16 | 1.070 | 2,360,000 | -100,000 | 0.01% | 2,525,200 |
| 2024-09-17 | 2024-09-13 | 1.040 | 2,460,000 | -15,000 | 0.01% | 2,558,400 |
| 2024-09-16 | 2024-09-12 | 1.040 | 2,475,000 | -50,000 | 0.01% | 2,574,000 |
| 2024-09-13 | 2024-09-11 | 1.030 | 2,525,000 | +165,000 | 0.01% | 2,600,750 |
| 2024-09-11 | 2024-09-09 | 1.090 | 2,360,000 | +50,000 | 0.01% | 2,572,400 |
| 2024-09-10 | 2024-09-05 | 1.130 | 2,310,000 | -50,000 | 0.01% | 2,610,300 |
| 2024-09-09 | 2024-09-04 | 1.110 | 2,360,000 | +90,000 | 0.01% | 2,619,600 |
| 2024-09-05 | 2024-09-03 | 1.140 | 2,270,000 | +400,000 | 0.01% | 2,587,800 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,870,000 | -40,000 | 0.01% | 2,206,600 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,910,000 | -50,000 | 0.01% | 2,215,600 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,960,000 | +90,000 | 0.01% | 2,195,200 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,870,000 | -10,000 | 0.01% | 2,206,600 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,880,000 | -100,000 | 0.01% | 2,199,600 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,980,000 | -400,000 | 0.01% | 2,197,800 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,380,000 | +420,000 | 0.01% | 2,618,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,960,000 | +40,000 | 0.01% | 2,214,800 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,920,000 | -480,000 | 0.01% | 2,131,200 |
| 2024-08-16 | 2024-08-14 | 1.070 | 2,400,000 | +80,000 | 0.01% | 2,568,000 |
| 2024-08-14 | 2024-08-12 | 1.100 | 2,320,000 | +400,000 | 0.01% | 2,552,000 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,920,000 | -300,000 | 0.01% | 2,092,800 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,220,000 | +300,000 | 0.01% | 2,375,400 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,920,000 | -410,000 | 0.01% | 2,323,200 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,330,000 | -95,000 | 0.01% | 2,726,100 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,425,000 | +80,000 | 0.01% | 2,813,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,345,000 | +25,000 | 0.01% | 2,814,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 2,320,000 | +415,000 | 0.01% | 2,923,200 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,905,000 | +20,000 | 0.01% | 2,571,750 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,885,000 | -400,000 | 0.01% | 2,507,050 |
| 2024-07-11 | 2024-07-09 | 1.330 | 2,285,000 | +10,000 | 0.01% | 3,039,050 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,275,000 | -530,000 | 0.01% | 2,980,250 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,805,000 | +1,044,000 | 0.01% | 3,786,750 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,761,000 | +799,000 | 0.01% | 2,835,210 |
| 2024-07-05 | 2024-07-03 | 1.620 | 962,000 | -57,000 | 0.00% | 1,558,440 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,019,000 | -26,000 | 0.00% | 1,406,220 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,045,000 | -30,000 | 0.00% | 1,379,400 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,075,000 | +130,000 | 0.00% | 1,440,500 |
| 2024-06-28 | 2024-06-26 | 1.400 | 945,000 | -130,000 | 0.00% | 1,323,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,075,000 | +30,000 | 0.00% | 1,472,750 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,045,000 | -1,559,000 | 0.00% | 1,421,200 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,604,000 | +1,579,000 | 0.01% | 3,437,280 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,025,000 | -10,000 | 0.00% | 1,465,750 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,035,000 | +10,000 | 0.00% | 1,397,250 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,025,000 | -20,000 | 0.00% | 1,435,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,045,000 | +10,000 | 0.00% | 1,463,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,035,000 | -500,000 | 0.00% | 1,500,750 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,535,000 | +410,000 | 0.01% | 2,271,800 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,125,000 | -400,000 | 0.00% | 1,552,500 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,525,000 | +385,000 | 0.01% | 2,119,750 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,140,000 | -50,000 | 0.00% | 1,504,800 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,190,000 | +15,000 | 0.00% | 1,618,400 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,175,000 | +2,000 | 0.00% | 1,609,750 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,173,000 | +18,000 | 0.00% | 1,536,630 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,155,000 | -5,000 | 0.00% | 1,582,350 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,160,000 | -1,000,000 | 0.00% | 1,624,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,160,000 | +45,000 | 0.01% | 3,196,800 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,115,000 | +10,000 | 0.01% | 3,130,200 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,105,000 | +37,000 | 0.01% | 3,157,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,068,000 | -730,000 | 0.01% | 3,246,760 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,798,000 | +505,000 | 0.01% | 3,917,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,293,000 | +80,000 | 0.01% | 3,164,340 |
| 2024-05-17 | 2024-05-14 | 1.450 | 2,213,000 | -820,000 | 0.01% | 3,208,850 |
| 2024-05-16 | 2024-05-13 | 1.460 | 3,033,000 | -100,000 | 0.01% | 4,428,180 |
| 2024-05-14 | 2024-05-10 | 1.470 | 3,133,000 | +845,000 | 0.01% | 4,605,510 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,288,000 | -291,000 | 0.01% | 3,317,600 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,579,000 | +519,000 | 0.01% | 3,636,390 |
| 2024-05-09 | 2024-05-07 | 1.650 | 2,060,000 | +910,000 | 0.01% | 3,399,000 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,150,000 | +9,000 | 0.00% | 1,932,000 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,141,000 | -59,000 | 0.00% | 1,825,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,200,000 | -2,513,000 | 0.00% | 1,992,000 |
| 2024-05-03 | 2024-04-30 | 1.220 | 3,713,000 | +512,000 | 0.01% | 4,529,860 |
| 2024-05-02 | 2024-04-29 | 1.210 | 3,201,000 | -2,509,000 | 0.01% | 3,873,210 |
| 2024-04-30 | 2024-04-26 | 1.190 | 5,710,000 | +195,000 | 0.02% | 6,794,900 |
| 2024-04-29 | 2024-04-25 | 0.830 | 5,515,000 | -515,000 | 0.02% | 4,577,450 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,030,000 | -3,194,000 | 0.02% | 4,824,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 9,224,000 | +441,000 | 0.04% | 5,626,640 |
| 2024-04-24 | 2024-04-22 | 0.600 | 8,783,000 | +81,000 | 0.03% | 5,269,800 |
| 2024-04-23 | 2024-04-19 | 0.580 | 8,702,000 | +64,000 | 0.03% | 5,047,160 |
| 2024-04-22 | 2024-04-18 | 0.610 | 8,638,000 | +10,000 | 0.03% | 5,269,180 |
| 2024-04-19 | 2024-04-17 | 0.620 | 8,628,000 | +45,000 | 0.03% | 5,349,360 |
| 2024-04-18 | 2024-04-16 | 0.590 | 8,583,000 | -44,000 | 0.03% | 5,063,970 |
| 2024-04-17 | 2024-04-15 | 0.620 | 8,627,000 | +30,000 | 0.03% | 5,348,740 |
| 2024-04-16 | 2024-04-12 | 0.660 | 8,597,000 | +100,000 | 0.03% | 5,674,020 |
| 2024-04-10 | 2024-04-08 | 0.650 | 8,497,000 | -40,000 | 0.03% | 5,523,050 |
| 2024-04-09 | 2024-04-05 | 0.650 | 8,537,000 | +900,000 | 0.03% | 5,549,050 |
| 2024-04-08 | 2024-04-03 | 0.680 | 7,637,000 | -290,000 | 0.03% | 5,193,160 |
| 2024-04-05 | 2024-04-02 | 0.730 | 7,927,000 | +600,000 | 0.03% | 5,786,710 |
| 2024-04-02 | 2024-03-27 | 0.700 | 7,327,000 | -170,000 | 0.03% | 5,128,900 |
| 2024-03-28 | 2024-03-26 | 0.780 | 7,497,000 | +10,000 | 0.03% | 5,847,660 |
| 2024-03-26 | 2024-03-22 | 0.800 | 7,487,000 | +27,000 | 0.03% | 5,989,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 7,460,000 | +380,000 | 0.03% | 6,266,400 |
| 2024-03-21 | 2024-03-19 | 0.820 | 7,080,000 | -400,000 | 0.03% | 5,805,600 |
| 2024-03-19 | 2024-03-15 | 0.840 | 7,480,000 | -300,000 | 0.03% | 6,283,200 |
| 2024-03-18 | 2024-03-14 | 0.850 | 7,780,000 | +532,000 | 0.03% | 6,613,000 |
| 2024-03-15 | 2024-03-13 | 0.890 | 7,248,000 | -277,000 | 0.03% | 6,450,720 |
| 2024-03-14 | 2024-03-12 | 0.920 | 7,525,000 | +505,000 | 0.03% | 6,923,000 |
| 2024-03-13 | 2024-03-11 | 0.910 | 7,020,000 | -18,000 | 0.03% | 6,388,200 |
| 2024-03-12 | 2024-03-08 | 0.860 | 7,038,000 | -500,000 | 0.03% | 6,052,680 |
| 2024-03-11 | 2024-03-07 | 0.830 | 7,538,000 | +810,000 | 0.03% | 6,256,540 |
| 2024-03-08 | 2024-03-06 | 0.840 | 6,728,000 | -610,000 | 0.03% | 5,651,520 |
| 2024-03-07 | 2024-03-05 | 0.830 | 7,338,000 | +630,000 | 0.03% | 6,090,540 |
| 2024-03-06 | 2024-03-04 | 0.890 | 6,708,000 | -250,000 | 0.03% | 5,970,120 |
| 2024-03-05 | 2024-03-01 | 0.890 | 6,958,000 | +374,000 | 0.03% | 6,192,620 |
| 2024-03-04 | 2024-02-29 | 0.900 | 6,584,000 | -200,000 | 0.03% | 5,925,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 6,784,000 | +200,000 | 0.03% | 6,105,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 6,584,000 | -20,000 | 0.03% | 6,320,640 |
| 2024-02-23 | 2024-02-21 | 0.910 | 6,604,000 | +4,880,000 | 0.03% | 6,009,640 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,724,000 | +100,000 | 0.01% | 1,465,400 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,624,000 | +20,000 | 0.01% | 1,396,640 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,604,000 | -60,000 | 0.01% | 1,363,400 |
| 2024-02-19 | 2024-02-15 | 0.800 | 1,664,000 | -450,000 | 0.01% | 1,331,200 |
| 2024-02-16 | 2024-02-14 | 0.800 | 2,114,000 | +350,000 | 0.01% | 1,691,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,764,000 | -250,000 | 0.01% | 1,446,480 |
| 2024-02-14 | 2024-02-07 | 0.830 | 2,014,000 | -140,000 | 0.01% | 1,671,620 |
| 2024-02-08 | 2024-02-06 | 0.860 | 2,154,000 | +230,000 | 0.01% | 1,852,440 |
| 2024-02-07 | 2024-02-05 | 0.780 | 1,924,000 | -500,000 | 0.01% | 1,500,720 |
| 2024-02-06 | 2024-02-02 | 0.780 | 2,424,000 | +390,000 | 0.01% | 1,890,720 |
| 2024-02-05 | 2024-02-01 | 0.790 | 2,034,000 | +100,000 | 0.01% | 1,606,860 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,934,000 | -370,000 | 0.01% | 1,527,860 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,304,000 | +390,000 | 0.01% | 1,935,360 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,914,000 | -10,000 | 0.01% | 1,665,180 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,924,000 | +10,000 | 0.01% | 1,673,880 |
| 2024-01-29 | 2024-01-25 | 0.920 | 1,914,000 | -35,000 | 0.01% | 1,760,880 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,949,000 | -30,000 | 0.01% | 1,773,590 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,979,000 | -16,000 | 0.01% | 1,642,570 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,995,000 | -10,000 | 0.01% | 1,815,450 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,005,000 | +1,258,000 | 0.01% | 1,824,550 |
| 2024-01-18 | 2024-01-16 | 1.030 | 747,000 | +18,000 | 0.00% | 769,410 |
| 2024-01-15 | 2024-01-11 | 1.050 | 729,000 | -416,000 | 0.00% | 765,450 |
| 2024-01-12 | 2024-01-10 | 1.020 | 1,145,000 | +400,000 | 0.00% | 1,167,900 |
| 2024-01-08 | 2024-01-04 | 1.100 | 745,000 | +16,000 | 0.00% | 819,500 |
| 2024-01-02 | 2023-12-28 | 1.150 | 729,000 | -16,000 | 0.00% | 838,350 |
| 2023-12-28 | 2023-12-22 | 1.080 | 745,000 | +16,000 | 0.00% | 804,600 |
| 2023-12-19 | 2023-12-15 | 1.260 | 729,000 | -200,000 | 0.00% | 918,540 |
| 2023-12-18 | 2023-12-14 | 1.220 | 929,000 | +200,000 | 0.00% | 1,133,380 |
| 2023-12-11 | 2023-12-07 | 1.280 | 729,000 | +4,000 | 0.00% | 933,120 |
| 2023-12-08 | 2023-12-06 | 1.290 | 725,000 | -68,000 | 0.00% | 935,250 |
| 2023-12-07 | 2023-12-05 | 1.320 | 793,000 | +68,000 | 0.00% | 1,046,760 |
| 2023-12-01 | 2023-11-29 | 1.360 | 725,000 | -12,000 | 0.00% | 986,000 |
| 2023-11-30 | 2023-11-28 | 1.370 | 737,000 | -30,000 | 0.00% | 1,009,690 |
| 2023-11-29 | 2023-11-27 | 1.440 | 767,000 | +12,000 | 0.00% | 1,104,480 |
| 2023-11-28 | 2023-11-24 | 1.460 | 755,000 | +30,000 | 0.00% | 1,102,300 |
| 2023-11-27 | 2023-11-23 | 1.520 | 725,000 | -80,000 | 0.00% | 1,102,000 |
| 2023-11-24 | 2023-11-22 | 1.470 | 805,000 | +10,000 | 0.00% | 1,183,350 |
| 2023-11-23 | 2023-11-21 | 1.500 | 795,000 | +60,000 | 0.00% | 1,192,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 735,000 | -40,000 | 0.00% | 1,139,250 |
| 2023-11-21 | 2023-11-17 | 1.480 | 775,000 | -10,000 | 0.00% | 1,147,000 |
| 2023-11-17 | 2023-11-15 | 1.560 | 785,000 | +50,000 | 0.00% | 1,224,600 |
| 2023-11-16 | 2023-11-14 | 1.540 | 735,000 | -153,000 | 0.00% | 1,131,900 |
| 2023-11-15 | 2023-11-13 | 1.530 | 888,000 | -20,000 | 0.00% | 1,358,640 |
| 2023-11-14 | 2023-11-10 | 1.440 | 908,000 | +33,000 | 0.00% | 1,307,520 |
| 2023-11-13 | 2023-11-09 | 1.490 | 875,000 | +150,000 | 0.00% | 1,303,750 |
| 2023-11-07 | 2023-11-03 | 1.420 | 725,000 | -74,000 | 0.00% | 1,029,500 |
| 2023-11-06 | 2023-11-02 | 1.390 | 799,000 | +14,000 | 0.00% | 1,110,610 |
| 2023-11-02 | 2023-10-31 | 1.400 | 785,000 | -250,000 | 0.00% | 1,099,000 |
| 2023-11-01 | 2023-10-30 | 1.420 | 1,035,000 | +300,000 | 0.00% | 1,469,700 |
| 2023-10-31 | 2023-10-27 | 1.400 | 735,000 | -5,000 | 0.00% | 1,029,000 |
| 2023-10-27 | 2023-10-25 | 1.390 | 740,000 | -200,000 | 0.00% | 1,028,600 |
| 2023-10-26 | 2023-10-24 | 1.350 | 940,000 | +210,000 | 0.00% | 1,269,000 |
| 2023-10-09 | 2023-10-05 | 1.340 | 730,000 | -12,000 | 0.00% | 978,200 |
| 2023-10-06 | 2023-10-04 | 1.320 | 742,000 | +12,000 | 0.00% | 979,440 |
| 2023-10-04 | 2023-09-29 | 1.430 | 730,000 | -10,000 | 0.00% | 1,043,900 |
| 2023-09-27 | 2023-09-25 | 1.420 | 740,000 | +20,000 | 0.00% | 1,050,800 |
| 2023-09-22 | 2023-09-20 | 1.410 | 720,000 | -240,000 | 0.00% | 1,015,200 |
| 2023-09-15 | 2023-09-13 | 1.480 | 960,000 | -50,000 | 0.00% | 1,420,800 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,010,000 | +100,000 | 0.00% | 1,515,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 910,000 | -220,000 | 0.00% | 1,410,500 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,130,000 | +10,000 | 0.00% | 1,898,400 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,120,000 | -40,000 | 0.00% | 1,747,200 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,160,000 | +20,000 | 0.00% | 1,751,600 |
| 2023-08-28 | 2023-08-24 | 1.570 | 1,140,000 | -20,000 | 0.00% | 1,789,800 |
| 2023-08-25 | 2023-08-23 | 1.500 | 1,160,000 | +10,000 | 0.00% | 1,740,000 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,150,000 | +20,000 | 0.00% | 1,736,500 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,130,000 | -151,000 | 0.00% | 1,751,500 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,281,000 | +120,000 | 0.00% | 1,947,120 |
| 2023-08-17 | 2023-08-15 | 1.570 | 1,161,000 | +20,000 | 0.00% | 1,822,770 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,141,000 | -18,000 | 0.00% | 1,837,010 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,159,000 | +10,000 | 0.00% | 1,842,810 |
| 2023-08-11 | 2023-08-09 | 1.690 | 1,149,000 | -100,000 | 0.00% | 1,941,810 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,249,000 | +32,000 | 0.00% | 2,098,320 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,217,000 | +68,000 | 0.00% | 2,068,900 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,149,000 | -10,000 | 0.00% | 2,022,240 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,159,000 | +15,000 | 0.00% | 2,109,380 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,144,000 | -10,000 | 0.00% | 2,082,080 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,154,000 | -30,000 | 0.00% | 2,042,580 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,184,000 | -10,000 | 0.00% | 1,989,120 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,194,000 | -158,000 | 0.00% | 2,053,680 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,352,000 | +130,000 | 0.01% | 2,284,880 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,222,000 | -30,000 | 0.00% | 2,187,380 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,252,000 | +250,000 | 0.00% | 2,253,600 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,002,000 | -211,000 | 0.00% | 1,933,860 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,213,000 | +148,000 | 0.00% | 2,171,270 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,065,000 | -93,000 | 0.00% | 1,991,550 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,158,000 | +133,000 | 0.00% | 2,165,460 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,025,000 | +10,000 | 0.00% | 1,937,250 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,015,000 | -75,000 | 0.00% | 1,928,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,090,000 | +125,000 | 0.00% | 2,169,100 |
| 2023-07-05 | 2023-07-03 | 2.180 | 965,000 | +50,000 | 0.00% | 2,103,700 |
| 2023-07-04 | 2023-06-30 | 2.070 | 915,000 | -50,000 | 0.00% | 1,894,050 |
| 2023-06-27 | 2023-06-23 | 2.100 | 965,000 | -50,000 | 0.00% | 2,026,500 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,015,000 | +50,000 | 0.00% | 2,141,650 |
| 2023-06-19 | 2023-06-15 | 2.280 | 965,000 | +48,000 | 0.00% | 2,200,200 |
| 2023-06-16 | 2023-06-14 | 2.260 | 917,000 | -10,000 | 0.00% | 2,072,420 |
| 2023-06-15 | 2023-06-13 | 2.330 | 927,000 | -49,000 | 0.00% | 2,159,910 |
| 2023-06-14 | 2023-06-12 | 2.170 | 976,000 | +50,000 | 0.00% | 2,117,920 |
| 2023-06-13 | 2023-06-09 | 2.180 | 926,000 | +10,000 | 0.00% | 2,018,680 |
| 2023-06-05 | 2023-06-01 | 2.120 | 916,000 | -101,000 | 0.00% | 1,941,920 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,017,000 | +50,000 | 0.00% | 2,135,700 |
| 2023-05-31 | 2023-05-29 | 2.150 | 967,000 | -50,000 | 0.00% | 2,079,050 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,017,000 | -40,000 | 0.00% | 2,135,700 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,057,000 | +45,000 | 0.00% | 2,198,560 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,012,000 | -10,000 | 0.00% | 2,216,280 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,022,000 | +50,000 | 0.00% | 2,258,620 |
| 2023-05-22 | 2023-05-18 | 2.240 | 972,000 | +10,000 | 0.00% | 2,177,280 |
| 2023-05-18 | 2023-05-16 | 2.220 | 962,000 | -10,000 | 0.00% | 2,135,640 |
| 2023-05-16 | 2023-05-12 | 2.280 | 972,000 | +8,000 | 0.00% | 2,216,160 |
| 2023-05-15 | 2023-05-11 | 2.280 | 964,000 | +8,000 | 0.00% | 2,197,920 |
| 2023-05-12 | 2023-05-10 | 2.310 | 956,000 | +55,000 | 0.00% | 2,208,360 |
| 2023-05-11 | 2023-05-09 | 2.270 | 901,000 | -12,000 | 0.00% | 2,045,270 |
| 2023-05-10 | 2023-05-08 | 2.430 | 913,000 | +164,000 | 0.00% | 2,218,590 |
| 2023-05-09 | 2023-05-05 | 2.590 | 749,000 | +127,000 | 0.00% | 1,939,910 |
| 2023-05-08 | 2023-05-04 | 2.600 | 622,000 | -10,000 | 0.00% | 1,617,200 |
| 2023-05-04 | 2023-05-02 | 2.570 | 632,000 | -14,000 | 0.00% | 1,624,240 |
| 2023-05-03 | 2023-04-28 | 2.600 | 646,000 | -6,000 | 0.00% | 1,679,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 652,000 | -220,000 | 0.00% | 1,616,960 |
| 2023-04-28 | 2023-04-26 | 2.440 | 872,000 | +194,000 | 0.00% | 2,127,680 |
| 2023-04-27 | 2023-04-25 | 2.420 | 678,000 | -550,000 | 0.00% | 1,640,760 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,228,000 | +566,000 | 0.00% | 2,971,760 |
| 2023-04-24 | 2023-04-20 | 2.730 | 662,000 | +35,000 | 0.00% | 1,807,260 |
| 2023-04-21 | 2023-04-19 | 2.730 | 627,000 | +11,000 | 0.00% | 1,711,710 |
| 2023-04-20 | 2023-04-18 | 2.770 | 616,000 | -50,000 | 0.00% | 1,706,320 |
| 2023-04-19 | 2023-04-17 | 2.810 | 666,000 | -283,000 | 0.00% | 1,871,460 |
| 2023-04-18 | 2023-04-14 | 2.930 | 949,000 | +139,000 | 0.00% | 2,780,570 |
| 2023-04-17 | 2023-04-13 | 2.920 | 810,000 | +380,000 | 0.00% | 2,365,200 |
| 2023-04-14 | 2023-04-12 | 3.160 | 430,000 | +40,000 | 0.00% | 1,358,800 |
| 2023-04-13 | 2023-04-11 | 3.300 | 390,000 | -492,000 | 0.00% | 1,287,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 882,000 | -1,490,000 | 0.00% | 2,937,060 |
| 2023-04-11 | 2023-04-04 | 3.260 | 2,372,000 | +1,861,000 | 0.01% | 7,732,720 |
| 2023-04-06 | 2023-04-03 | 2.890 | 511,000 | -193,000 | 0.00% | 1,476,790 |
| 2023-04-04 | 2023-03-31 | 2.660 | 704,000 | +39,000 | 0.00% | 1,872,640 |
| 2023-04-03 | 2023-03-30 | 2.640 | 665,000 | +31,000 | 0.00% | 1,755,600 |
| 2023-03-31 | 2023-03-29 | 2.620 | 634,000 | +8,000 | 0.00% | 1,661,080 |
| 2023-03-30 | 2023-03-28 | 2.680 | 626,000 | -37,000 | 0.00% | 1,677,680 |
| 2023-03-29 | 2023-03-27 | 2.810 | 663,000 | +78,000 | 0.00% | 1,863,030 |
| 2023-03-28 | 2023-03-24 | 2.900 | 585,000 | +30,000 | 0.00% | 1,696,500 |
| 2023-03-27 | 2023-03-23 | 2.880 | 555,000 | -20,000 | 0.00% | 1,598,400 |
| 2023-03-24 | 2023-03-22 | 2.680 | 575,000 | -25,000 | 0.00% | 1,541,000 |
| 2023-03-23 | 2023-03-21 | 2.680 | 600,000 | -5,000 | 0.00% | 1,608,000 |
| 2023-03-22 | 2023-03-20 | 2.660 | 605,000 | +29,000 | 0.00% | 1,609,300 |
| 2023-03-21 | 2023-03-17 | 2.730 | 576,000 | -69,000 | 0.00% | 1,572,480 |
| 2023-03-20 | 2023-03-16 | 2.470 | 645,000 | -10,000 | 0.00% | 1,593,150 |
| 2023-03-17 | 2023-03-15 | 2.550 | 655,000 | -60,000 | 0.00% | 1,670,250 |
| 2023-03-16 | 2023-03-14 | 2.480 | 715,000 | -39,000 | 0.00% | 1,773,200 |
| 2023-03-15 | 2023-03-13 | 2.520 | 754,000 | +34,000 | 0.00% | 1,900,080 |
| 2023-03-13 | 2023-03-09 | 2.510 | 720,000 | +3,000 | 0.00% | 1,807,200 |
| 2023-03-10 | 2023-03-08 | 2.500 | 717,000 | +30,000 | 0.00% | 1,792,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 687,000 | +11,000 | 0.00% | 1,738,110 |
| 2023-03-06 | 2023-03-02 | 2.710 | 676,000 | +2,000 | 0.00% | 1,831,960 |
| 2023-03-03 | 2023-03-01 | 2.710 | 674,000 | -36,000 | 0.00% | 1,826,540 |
| 2023-03-02 | 2023-02-28 | 2.520 | 710,000 | -10,000 | 0.00% | 1,789,200 |
| 2023-02-28 | 2023-02-24 | 2.510 | 720,000 | -418,000 | 0.00% | 1,807,200 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,138,000 | -40,000 | 0.00% | 2,731,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,178,000 | +500,000 | 0.00% | 2,850,760 |
| 2023-02-23 | 2023-02-21 | 2.490 | 678,000 | -212,000 | 0.00% | 1,688,220 |
| 2023-02-22 | 2023-02-20 | 2.480 | 890,000 | +161,000 | 0.00% | 2,207,200 |
| 2023-02-21 | 2023-02-17 | 2.500 | 729,000 | +139,000 | 0.00% | 1,822,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 590,000 | -117,000 | 0.00% | 1,563,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 707,000 | +132,000 | 0.00% | 1,930,110 |
| 2023-02-16 | 2023-02-14 | 2.740 | 575,000 | -63,000 | 0.00% | 1,575,500 |
| 2023-02-15 | 2023-02-13 | 2.670 | 638,000 | +28,000 | 0.00% | 1,703,460 |
| 2023-02-14 | 2023-02-10 | 2.690 | 610,000 | -11,000 | 0.00% | 1,640,900 |
| 2023-02-13 | 2023-02-09 | 2.780 | 621,000 | -86,000 | 0.00% | 1,726,380 |
| 2023-02-10 | 2023-02-08 | 2.690 | 707,000 | +143,000 | 0.00% | 1,901,830 |
| 2023-02-09 | 2023-02-07 | 2.880 | 564,000 | +38,000 | 0.00% | 1,624,320 |
| 2023-02-08 | 2023-02-06 | 3.000 | 526,000 | +11,000 | 0.00% | 1,578,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 515,000 | +12,000 | 0.00% | 1,452,300 |
| 2023-02-06 | 2023-02-02 | 2.730 | 503,000 | +84,000 | 0.00% | 1,373,190 |
| 2023-02-03 | 2023-02-01 | 2.940 | 419,000 | -71,000 | 0.00% | 1,231,860 |
| 2023-02-02 | 2023-01-31 | 2.840 | 490,000 | +3,000 | 0.00% | 1,391,600 |
| 2023-02-01 | 2023-01-30 | 2.750 | 487,000 | -3,970,000 | 0.00% | 1,339,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 4,457,000 | -4,423,000 | 0.02% | 12,078,470 |
| 2023-01-30 | 2023-01-26 | 2.260 | 8,880,000 | -6,000 | 0.03% | 20,068,800 |
| 2023-01-27 | 2023-01-20 | 2.170 | 8,886,000 | +10,000 | 0.03% | 19,282,620 |
| 2023-01-19 | 2023-01-17 | 2.130 | 8,876,000 | -18,000 | 0.03% | 18,905,880 |
| 2023-01-16 | 2023-01-12 | 2.160 | 8,894,000 | -33,000 | 0.03% | 19,211,040 |
| 2023-01-13 | 2023-01-11 | 2.220 | 8,927,000 | -20,000 | 0.03% | 19,817,940 |
| 2023-01-11 | 2023-01-09 | 2.190 | 8,947,000 | -4,000 | 0.03% | 19,593,930 |
| 2023-01-10 | 2023-01-06 | 2.150 | 8,951,000 | +1,000 | 0.03% | 19,244,650 |
| 2023-01-09 | 2023-01-05 | 2.260 | 8,950,000 | +93,000 | 0.03% | 20,227,000 |
| 2023-01-06 | 2023-01-04 | 2.300 | 8,857,000 | -8,000 | 0.03% | 20,371,100 |
| 2023-01-05 | 2023-01-03 | 2.190 | 8,865,000 | +10,000 | 0.03% | 19,414,350 |
| 2023-01-04 | 2022-12-30 | 2.220 | 8,855,000 | -19,000 | 0.03% | 19,658,100 |
| 2023-01-03 | 2022-12-29 | 2.180 | 8,874,000 | -28,000 | 0.03% | 19,345,320 |
| 2022-12-30 | 2022-12-28 | 2.290 | 8,902,000 | +11,000 | 0.03% | 20,385,580 |
| 2022-12-28 | 2022-12-22 | 2.210 | 8,891,000 | +19,000 | 0.03% | 19,649,110 |
| 2022-12-23 | 2022-12-21 | 2.160 | 8,872,000 | -10,000 | 0.03% | 19,163,520 |
| 2022-12-22 | 2022-12-20 | 2.090 | 8,882,000 | +10,000 | 0.03% | 18,563,380 |
| 2022-12-20 | 2022-12-16 | 2.120 | 8,872,000 | -20,000 | 0.03% | 18,808,640 |
| 2022-12-19 | 2022-12-15 | 2.140 | 8,892,000 | +58,000 | 0.03% | 19,028,880 |
| 2022-12-16 | 2022-12-14 | 2.270 | 8,834,000 | -2,000 | 0.03% | 20,053,180 |
| 2022-12-15 | 2022-12-13 | 2.300 | 8,836,000 | -29,000 | 0.03% | 20,322,800 |
| 2022-12-14 | 2022-12-12 | 2.280 | 8,865,000 | +39,000 | 0.03% | 20,212,200 |
| 2022-12-13 | 2022-12-09 | 2.400 | 8,826,000 | +8,001,000 | 0.03% | 21,182,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 825,000 | -4,831,000 | 0.00% | 1,955,250 |
| 2022-12-09 | 2022-12-07 | 2.200 | 5,656,000 | +43,000 | 0.02% | 12,443,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 5,613,000 | -6,000 | 0.02% | 11,562,780 |
| 2022-12-07 | 2022-12-05 | 2.130 | 5,619,000 | -60,000 | 0.02% | 11,968,470 |
| 2022-12-06 | 2022-12-02 | 2.010 | 5,679,000 | -2,015,000 | 0.02% | 11,414,790 |
| 2022-12-05 | 2022-12-01 | 1.940 | 7,694,000 | -2,939,000 | 0.03% | 14,926,360 |
| 2022-12-02 | 2022-11-30 | 1.910 | 10,633,000 | -4,000 | 0.04% | 20,309,030 |
| 2022-12-01 | 2022-11-29 | 1.830 | 10,637,000 | +7,000 | 0.04% | 19,465,710 |
| 2022-11-30 | 2022-11-28 | 1.730 | 10,630,000 | +11,000 | 0.04% | 18,389,900 |
| 2022-11-29 | 2022-11-25 | 1.770 | 10,619,000 | +20,000 | 0.04% | 18,795,630 |
| 2022-11-28 | 2022-11-24 | 1.850 | 10,599,000 | -50,000 | 0.04% | 19,608,150 |
| 2022-11-25 | 2022-11-23 | 1.840 | 10,649,000 | +105,000 | 0.04% | 19,594,160 |
| 2022-11-24 | 2022-11-22 | 1.870 | 10,544,000 | +15,000 | 0.04% | 19,717,280 |
| 2022-11-23 | 2022-11-21 | 1.940 | 10,529,000 | +60,000 | 0.04% | 20,426,260 |
| 2022-11-22 | 2022-11-18 | 2.010 | 10,469,000 | -185,000 | 0.04% | 21,042,690 |
| 2022-11-21 | 2022-11-17 | 2.130 | 10,654,000 | -4,853,000 | 0.04% | 22,693,020 |
| 2022-11-18 | 2022-11-16 | 2.020 | 15,507,000 | -7,764,000 | 0.06% | 31,324,140 |
| 2022-11-17 | 2022-11-15 | 1.790 | 23,271,000 | +12,537,000 | 0.09% | 41,655,090 |
| 2022-11-16 | 2022-11-14 | 1.750 | 10,734,000 | -5,158,000 | 0.04% | 18,784,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 15,892,000 | +5,231,000 | 0.06% | 27,016,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 10,661,000 | +50,000 | 0.04% | 16,737,770 |
| 2022-11-11 | 2022-11-09 | 1.690 | 10,611,000 | +52,000 | 0.04% | 17,932,590 |
| 2022-11-10 | 2022-11-08 | 1.750 | 10,559,000 | -753,000 | 0.04% | 18,478,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 11,312,000 | +10,783,000 | 0.04% | 20,361,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 529,000 | +11,000 | 0.00% | 703,570 |
| 2022-11-07 | 2022-11-03 | 1.240 | 518,000 | -100,000 | 0.00% | 642,320 |
| 2022-11-04 | 2022-11-02 | 1.280 | 618,000 | +100,000 | 0.00% | 791,040 |
| 2022-11-03 | 2022-11-01 | 1.280 | 518,000 | -52,000 | 0.00% | 663,040 |
| 2022-11-02 | 2022-10-31 | 1.190 | 570,000 | -2,000 | 0.00% | 678,300 |
| 2022-11-01 | 2022-10-28 | 1.190 | 572,000 | -66,000 | 0.00% | 680,680 |
| 2022-10-31 | 2022-10-27 | 1.260 | 638,000 | +125,000 | 0.00% | 803,880 |
| 2022-10-28 | 2022-10-26 | 1.290 | 513,000 | -220,000 | 0.00% | 661,770 |
| 2022-10-27 | 2022-10-25 | 1.210 | 733,000 | -410,000 | 0.00% | 886,930 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,143,000 | -30,000 | 0.00% | 1,337,310 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,173,000 | +178,000 | 0.00% | 1,477,980 |
| 2022-10-24 | 2022-10-20 | 1.280 | 995,000 | -160,000 | 0.00% | 1,273,600 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,155,000 | +10,000 | 0.00% | 1,489,950 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,145,000 | -18,000 | 0.00% | 1,545,750 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,163,000 | -31,000 | 0.00% | 1,477,010 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,194,000 | +602,000 | 0.00% | 1,480,560 |
| 2022-10-17 | 2022-10-13 | 1.210 | 592,000 | -650,000 | 0.00% | 716,320 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,242,000 | +675,000 | 0.00% | 1,589,760 |
| 2022-10-13 | 2022-10-11 | 1.330 | 567,000 | +44,000 | 0.00% | 754,110 |
| 2022-10-12 | 2022-10-10 | 1.500 | 523,000 | +10,000 | 0.00% | 784,500 |
| 2022-10-07 | 2022-10-05 | 1.720 | 513,000 | -10,000 | 0.00% | 882,360 |
| 2022-10-06 | 2022-10-03 | 1.610 | 523,000 | -10,000 | 0.00% | 842,030 |
| 2022-10-03 | 2022-09-29 | 1.630 | 533,000 | +30,000 | 0.00% | 868,790 |
| 2022-09-27 | 2022-09-23 | 1.940 | 503,000 | -15,000 | 0.00% | 975,820 |
| 2022-09-26 | 2022-09-22 | 1.940 | 518,000 | +10,000 | 0.00% | 1,004,920 |
| 2022-09-23 | 2022-09-21 | 1.900 | 508,000 | -23,000 | 0.00% | 965,200 |
| 2022-09-21 | 2022-09-19 | 1.910 | 531,000 | +30,000 | 0.00% | 1,014,210 |
| 2022-09-19 | 2022-09-15 | 2.080 | 501,000 | +23,000 | 0.00% | 1,042,080 |
| 2022-09-15 | 2022-09-13 | 2.170 | 478,000 | +2,000 | 0.00% | 1,037,260 |
| 2022-09-09 | 2022-09-07 | 2.290 | 476,000 | +4,000 | 0.00% | 1,090,040 |
| 2022-09-07 | 2022-09-05 | 2.290 | 472,000 | -72,000 | 0.00% | 1,080,880 |
| 2022-09-06 | 2022-09-02 | 2.260 | 544,000 | +72,000 | 0.00% | 1,229,440 |
| 2022-09-05 | 2022-09-01 | 2.390 | 472,000 | -31,000 | 0.00% | 1,128,080 |
| 2022-09-02 | 2022-08-31 | 2.470 | 503,000 | +35,000 | 0.00% | 1,242,410 |
| 2022-09-01 | 2022-08-30 | 2.310 | 468,000 | +2,000 | 0.00% | 1,081,080 |
| 2022-08-31 | 2022-08-29 | 2.290 | 466,000 | -35,000 | 0.00% | 1,067,140 |
| 2022-08-30 | 2022-08-26 | 2.290 | 501,000 | +39,000 | 0.00% | 1,147,290 |
| 2022-08-29 | 2022-08-25 | 2.350 | 462,000 | -6,000 | 0.00% | 1,085,700 |
| 2022-08-25 | 2022-08-23 | 2.200 | 468,000 | -20,000 | 0.00% | 1,029,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 488,000 | -8,000 | 0.00% | 1,068,720 |
| 2022-08-23 | 2022-08-19 | 2.100 | 496,000 | +18,000 | 0.00% | 1,041,600 |
| 2022-08-22 | 2022-08-18 | 2.080 | 478,000 | +4,000 | 0.00% | 994,240 |
| 2022-08-19 | 2022-08-17 | 2.160 | 474,000 | +1,000 | 0.00% | 1,023,840 |
| 2022-08-12 | 2022-08-10 | 2.160 | 473,000 | -5,000 | 0.00% | 1,021,680 |
| 2022-08-08 | 2022-08-04 | 2.200 | 478,000 | +3,000 | 0.00% | 1,051,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 475,000 | -5,000 | 0.00% | 1,045,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 480,000 | +15,000 | 0.00% | 1,041,600 |
| 2022-08-02 | 2022-07-29 | 2.330 | 465,000 | +7,000 | 0.00% | 1,083,450 |
| 2022-07-29 | 2022-07-27 | 2.340 | 458,000 | -8,000 | 0.00% | 1,071,720 |
| 2022-07-28 | 2022-07-26 | 2.270 | 466,000 | +11,000 | 0.00% | 1,057,820 |
| 2022-07-27 | 2022-07-25 | 2.400 | 455,000 | -10,000 | 0.00% | 1,092,000 |
| 2022-07-25 | 2022-07-21 | 2.390 | 465,000 | -225,000 | 0.00% | 1,111,350 |
| 2022-07-22 | 2022-07-20 | 2.330 | 690,000 | +146,000 | 0.00% | 1,607,700 |
| 2022-07-21 | 2022-07-19 | 2.100 | 544,000 | -186,000 | 0.00% | 1,142,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 730,000 | +246,000 | 0.00% | 1,562,200 |
| 2022-07-19 | 2022-07-15 | 2.160 | 484,000 | +41,000 | 0.00% | 1,045,440 |
| 2022-07-18 | 2022-07-14 | 2.290 | 443,000 | +6,000 | 0.00% | 1,014,470 |
| 2022-07-15 | 2022-07-13 | 2.390 | 437,000 | -59,000 | 0.00% | 1,044,430 |
| 2022-07-14 | 2022-07-12 | 2.430 | 496,000 | +14,000 | 0.00% | 1,205,280 |
| 2022-07-13 | 2022-07-11 | 2.540 | 482,000 | +10,000 | 0.00% | 1,224,280 |
| 2022-07-12 | 2022-07-08 | 2.580 | 472,000 | -278,000 | 0.00% | 1,217,760 |
| 2022-07-11 | 2022-07-07 | 2.600 | 750,000 | +58,000 | 0.00% | 1,950,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 692,000 | -5,000 | 0.00% | 1,799,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 697,000 | +285,000 | 0.00% | 1,916,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 412,000 | -54,000 | 0.00% | 1,046,480 |
| 2022-07-05 | 2022-06-30 | 3.130 | 466,000 | +360,000 | 0.00% | 1,458,580 |
| 2022-07-04 | 2022-06-29 | 5.880 | 106,000 | -7,000 | 0.00% | 623,280 |
| 2022-06-30 | 2022-06-28 | 6.200 | 113,000 | +11,000 | 0.00% | 700,600 |
| 2022-06-24 | 2022-06-22 | 5.710 | 102,000 | -10,000 | 0.00% | 582,420 |
| 2022-06-14 | 2022-06-10 | 5.660 | 112,000 | +5,000 | 0.00% | 633,920 |
| 2022-06-07 | 2022-06-02 | 5.870 | 107,000 | +10,000 | 0.00% | 628,090 |
| 2022-06-06 | 2022-06-01 | 5.580 | 97,000 | -2,000 | 0.00% | 541,260 |
| 2022-06-02 | 2022-05-31 | 5.080 | 99,000 | -23,000 | 0.00% | 502,920 |
| 2022-05-26 | 2022-05-24 | 4.720 | 122,000 | +13,000 | 0.00% | 575,840 |
| 2022-05-24 | 2022-05-20 | 4.860 | 109,000 | -12,000 | 0.00% | 529,740 |
| 2022-05-18 | 2022-05-16 | 4.500 | 121,000 | -18,000 | 0.00% | 544,500 |
| 2022-05-11 | 2022-05-06 | 4.700 | 139,000 | -12,000 | 0.00% | 653,300 |
| 2022-05-10 | 2022-05-05 | 4.940 | 151,000 | +10,000 | 0.00% | 745,940 |
| 2022-05-04 | 2022-04-29 | 5.180 | 141,000 | -20,000 | 0.00% | 730,380 |
| 2022-04-27 | 2022-04-25 | 4.460 | 161,000 | +10,000 | 0.00% | 718,060 |
| 2022-04-26 | 2022-04-22 | 4.800 | 151,000 | +2,000 | 0.00% | 724,800 |
| 2022-04-22 | 2022-04-20 | 5.030 | 149,000 | -3,000 | 0.00% | 749,470 |
| 2022-04-14 | 2022-04-12 | 5.320 | 152,000 | +10,000 | 0.00% | 808,640 |
| 2022-04-12 | 2022-04-08 | 6.020 | 142,000 | +10,000 | 0.00% | 854,840 |
| 2022-04-01 | 2022-03-30 | 6.200 | 132,000 | +12,000 | 0.00% | 818,400 |
| 2022-03-25 | 2022-03-23 | 6.670 | 120,000 | -9,000 | 0.00% | 800,400 |
| 2022-03-23 | 2022-03-21 | 6.250 | 129,000 | -5,000 | 0.00% | 806,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 134,000 | +5,000 | 0.00% | 838,840 |
| 2022-03-18 | 2022-03-16 | 6.360 | 129,000 | -10,000 | 0.00% | 820,440 |
| 2022-03-17 | 2022-03-15 | 6.020 | 139,000 | +4,000 | 0.00% | 836,780 |
| 2022-03-16 | 2022-03-14 | 6.290 | 135,000 | +5,000 | 0.00% | 849,150 |
| 2022-03-15 | 2022-03-11 | 6.500 | 130,000 | -5,000 | 0.00% | 845,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 135,000 | +5,000 | 0.00% | 886,950 |
| 2022-03-11 | 2022-03-09 | 6.600 | 130,000 | +17,000 | 0.00% | 858,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 113,000 | +7,000 | 0.00% | 703,990 |
| 2022-03-08 | 2022-03-04 | 6.860 | 106,000 | +6,000 | 0.00% | 727,160 |
| 2022-03-03 | 2022-03-01 | 6.550 | 100,000 | -5,000 | 0.00% | 655,000 |
| 2022-03-02 | 2022-02-28 | 6.460 | 105,000 | +8,000 | 0.00% | 678,300 |
| 2022-03-01 | 2022-02-25 | 6.630 | 97,000 | +1,000 | 0.00% | 643,110 |
| 2022-02-28 | 2022-02-24 | 6.520 | 96,000 | -35,000 | 0.00% | 625,920 |
| 2022-02-25 | 2022-02-23 | 7.380 | 131,000 | +19,000 | 0.00% | 966,780 |
| 2022-02-24 | 2022-02-22 | 6.910 | 112,000 | -3,000 | 0.00% | 773,920 |
| 2022-02-23 | 2022-02-21 | 6.610 | 115,000 | +3,000 | 0.00% | 760,150 |
| 2022-02-21 | 2022-02-17 | 6.400 | 112,000 | -15,000 | 0.00% | 716,800 |
| 2022-02-17 | 2022-02-15 | 6.400 | 127,000 | +15,000 | 0.00% | 812,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 112,000 | -15,000 | 0.00% | 733,600 |
| 2022-02-09 | 2022-02-07 | 6.850 | 127,000 | -1,000 | 0.00% | 869,950 |
| 2022-02-08 | 2022-02-04 | 6.820 | 128,000 | +13,000 | 0.00% | 872,960 |
| 2022-02-07 | 2022-01-31 | 6.730 | 115,000 | +3,000 | 0.00% | 773,950 |
| 2022-02-04 | 2022-01-27 | 6.520 | 112,000 | -3,000 | 0.00% | 730,240 |
| 2022-01-28 | 2022-01-26 | 6.760 | 115,000 | +11,000 | 0.00% | 777,400 |
| 2022-01-27 | 2022-01-25 | 6.750 | 104,000 | -7,000 | 0.00% | 702,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 111,000 | -4,000 | 0.00% | 765,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 115,000 | +13,000 | 0.00% | 823,400 |
| 2022-01-24 | 2022-01-20 | 6.920 | 102,000 | +20,000 | 0.00% | 705,840 |
| 2022-01-20 | 2022-01-18 | 7.000 | 82,000 | -4,000 | 0.00% | 574,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 86,000 | +5,000 | 0.00% | 567,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 81,000 | -301,000 | 0.00% | 555,660 |
| 2022-01-17 | 2022-01-13 | 7.150 | 382,000 | +287,000 | 0.00% | 2,731,300 |
| 2022-01-13 | 2022-01-11 | 7.350 | 95,000 | -4,000 | 0.00% | 698,250 |
| 2022-01-12 | 2022-01-10 | 7.170 | 99,000 | +3,000 | 0.00% | 709,830 |
| 2022-01-11 | 2022-01-07 | 7.360 | 96,000 | +9,000 | 0.00% | 706,560 |
| 2022-01-07 | 2022-01-05 | 6.970 | 87,000 | -37,000 | 0.00% | 606,390 |
| 2022-01-06 | 2022-01-04 | 8.200 | 124,000 | -56,000 | 0.00% | 1,016,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 180,000 | +121,000 | 0.00% | 1,395,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 59,000 | 0.00% | 324,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy