History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 97,307,000 | +0 | 0.26% | 257,863,550 |
| 2025-10-13 | 2025-10-09 | 2.730 | 97,307,000 | +0 | 0.26% | 265,648,110 |
| 2025-10-10 | 2025-10-08 | 2.770 | 97,307,000 | +3,561,000 | 0.26% | 269,540,390 |
| 2025-10-09 | 2025-10-06 | 2.880 | 93,746,000 | +578,000 | 0.25% | 269,988,480 |
| 2025-10-08 | 2025-10-03 | 2.870 | 93,168,000 | -1,049,000 | 0.24% | 267,392,160 |
| 2025-10-06 | 2025-10-02 | 2.870 | 94,217,000 | -704,000 | 0.25% | 270,402,790 |
| 2025-10-03 | 2025-09-30 | 2.890 | 94,921,000 | -2,976,000 | 0.25% | 274,321,690 |
| 2025-10-02 | 2025-09-29 | 2.740 | 97,897,000 | +837,000 | 0.26% | 268,237,780 |
| 2025-09-30 | 2025-09-26 | 2.620 | 97,060,000 | -762,000 | 0.26% | 254,297,200 |
| 2025-09-29 | 2025-09-25 | 2.730 | 97,822,000 | +12,644,000 | 0.26% | 267,054,060 |
| 2025-09-26 | 2025-09-24 | 2.730 | 85,178,000 | -2,635,000 | 0.22% | 232,535,940 |
| 2025-09-25 | 2025-09-23 | 2.670 | 87,813,000 | +1,291,000 | 0.23% | 234,460,710 |
| 2025-09-24 | 2025-09-22 | 2.700 | 86,522,000 | +175,000 | 0.23% | 233,609,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 86,347,000 | -517,000 | 0.23% | 236,590,780 |
| 2025-09-22 | 2025-09-18 | 2.620 | 86,864,000 | -131,000 | 0.23% | 227,583,680 |
| 2025-09-19 | 2025-09-17 | 2.640 | 86,995,000 | -13,182,000 | 0.23% | 229,666,800 |
| 2025-09-18 | 2025-09-16 | 2.280 | 100,177,000 | -644,000 | 0.26% | 228,403,560 |
| 2025-09-17 | 2025-09-15 | 2.250 | 100,821,000 | +2,315,000 | 0.26% | 226,847,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 98,506,000 | -4,531,000 | 0.26% | 222,623,560 |
| 2025-09-15 | 2025-09-11 | 2.110 | 103,037,000 | -2,298,000 | 0.27% | 217,408,070 |
| 2025-09-12 | 2025-09-10 | 2.000 | 105,335,000 | +508,000 | 0.28% | 210,670,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 104,827,000 | +244,000 | 0.28% | 206,509,190 |
| 2025-09-10 | 2025-09-08 | 1.990 | 104,583,000 | -301,000 | 0.27% | 208,120,170 |
| 2025-09-09 | 2025-09-05 | 1.970 | 104,884,000 | +7,880,000 | 0.28% | 206,621,480 |
| 2025-09-08 | 2025-09-04 | 1.920 | 97,004,000 | +2,042,000 | 0.25% | 186,247,680 |
| 2025-09-05 | 2025-09-03 | 2.050 | 94,962,000 | -72,000 | 0.25% | 194,672,100 |
| 2025-09-04 | 2025-09-02 | 2.070 | 95,034,000 | +1,328,000 | 0.25% | 196,720,380 |
| 2025-09-03 | 2025-09-01 | 2.140 | 93,706,000 | -673,000 | 0.25% | 200,530,840 |
| 2025-09-02 | 2025-08-29 | 2.140 | 94,379,000 | -1,829,000 | 0.25% | 201,971,060 |
| 2025-09-01 | 2025-08-28 | 2.090 | 96,208,000 | -968,000 | 0.25% | 201,074,720 |
| 2025-08-29 | 2025-08-27 | 2.080 | 97,176,000 | -5,693,000 | 0.26% | 202,126,080 |
| 2025-08-28 | 2025-08-26 | 1.910 | 102,869,000 | -2,012,000 | 0.27% | 196,479,790 |
| 2025-08-27 | 2025-08-25 | 1.890 | 104,881,000 | -2,263,000 | 0.28% | 198,225,090 |
| 2025-08-26 | 2025-08-22 | 1.840 | 107,144,000 | -2,027,000 | 0.28% | 197,144,960 |
| 2025-08-25 | 2025-08-21 | 1.740 | 109,171,000 | +24,000 | 0.29% | 189,957,540 |
| 2025-08-22 | 2025-08-20 | 1.750 | 109,147,000 | +695,000 | 0.29% | 191,007,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 108,452,000 | -1,996,000 | 0.28% | 194,129,080 |
| 2025-08-20 | 2025-08-18 | 1.820 | 110,448,000 | -4,305,000 | 0.29% | 201,015,360 |
| 2025-08-19 | 2025-08-15 | 1.730 | 114,753,000 | -750,000 | 0.30% | 198,522,690 |
| 2025-08-18 | 2025-08-14 | 1.700 | 115,503,000 | -1,422,000 | 0.30% | 196,355,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 116,925,000 | -917,000 | 0.31% | 196,434,000 |
| 2025-08-14 | 2025-08-12 | 1.650 | 117,842,000 | -753,000 | 0.31% | 194,439,300 |
| 2025-08-13 | 2025-08-11 | 1.630 | 118,595,000 | -69,000 | 0.31% | 193,309,850 |
| 2025-08-12 | 2025-08-08 | 1.620 | 118,664,000 | +58,000 | 0.31% | 192,235,680 |
| 2025-08-11 | 2025-08-07 | 1.640 | 118,606,000 | -258,000 | 0.31% | 194,513,840 |
| 2025-08-08 | 2025-08-06 | 1.640 | 118,864,000 | -753,000 | 0.31% | 194,936,960 |
| 2025-08-07 | 2025-08-05 | 1.610 | 119,617,000 | -148,000 | 0.31% | 192,583,370 |
| 2025-08-06 | 2025-08-04 | 1.600 | 119,765,000 | -538,000 | 0.31% | 191,624,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 120,303,000 | +959,000 | 0.32% | 187,672,680 |
| 2025-08-04 | 2025-07-31 | 1.600 | 119,344,000 | +815,000 | 0.31% | 190,950,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 118,529,000 | +2,100,000 | 0.31% | 188,461,110 |
| 2025-07-31 | 2025-07-29 | 1.600 | 116,429,000 | +2,213,000 | 0.31% | 186,286,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 114,216,000 | +3,050,000 | 0.31% | 187,314,240 |
| 2025-07-29 | 2025-07-25 | 1.750 | 111,166,000 | -76,000 | 0.31% | 194,540,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 111,242,000 | -3,355,000 | 0.31% | 192,448,660 |
| 2025-07-25 | 2025-07-23 | 1.600 | 114,597,000 | +438,000 | 0.31% | 183,355,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 114,159,000 | +2,596,000 | 0.31% | 182,654,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 111,563,000 | +665,000 | 0.31% | 182,963,320 |
| 2025-07-22 | 2025-07-18 | 1.660 | 110,898,000 | +241,000 | 0.30% | 184,090,680 |
| 2025-07-21 | 2025-07-17 | 1.650 | 110,657,000 | +770,000 | 0.30% | 182,584,050 |
| 2025-07-18 | 2025-07-16 | 1.650 | 109,887,000 | -114,000 | 0.30% | 181,313,550 |
| 2025-07-17 | 2025-07-15 | 1.660 | 110,001,000 | -1,705,000 | 0.30% | 182,601,660 |
| 2025-07-16 | 2025-07-14 | 1.620 | 111,706,000 | +835,000 | 0.31% | 180,963,720 |
| 2025-07-15 | 2025-07-11 | 1.600 | 110,871,000 | -4,114,000 | 0.30% | 177,393,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 114,985,000 | -120,000 | 0.32% | 172,477,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 115,105,000 | +140,000 | 0.32% | 172,657,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 114,965,000 | -223,000 | 0.32% | 173,597,150 |
| 2025-07-09 | 2025-07-07 | 1.490 | 115,188,000 | +443,000 | 0.32% | 171,630,120 |
| 2025-07-08 | 2025-07-04 | 1.510 | 114,745,000 | -546,000 | 0.32% | 173,264,950 |
| 2025-07-07 | 2025-07-03 | 1.470 | 115,291,000 | -99,000 | 0.32% | 169,477,770 |
| 2025-07-04 | 2025-07-02 | 1.460 | 115,390,000 | +182,000 | 0.32% | 168,469,400 |
| 2025-07-03 | 2025-06-30 | 1.490 | 115,208,000 | -1,232,000 | 0.32% | 171,659,920 |
| 2025-07-02 | 2025-06-27 | 1.460 | 116,440,000 | -38,000 | 0.32% | 170,002,400 |
| 2025-06-30 | 2025-06-26 | 1.470 | 116,478,000 | +983,000 | 0.32% | 171,222,660 |
| 2025-06-27 | 2025-06-25 | 1.470 | 115,495,000 | -427,000 | 0.32% | 169,777,650 |
| 2025-06-26 | 2025-06-24 | 1.460 | 115,922,000 | -223,000 | 0.32% | 169,246,120 |
| 2025-06-25 | 2025-06-23 | 1.420 | 116,145,000 | -101,000 | 0.32% | 164,925,900 |
| 2025-06-24 | 2025-06-20 | 1.410 | 116,246,000 | +247,000 | 0.32% | 163,906,860 |
| 2025-06-23 | 2025-06-19 | 1.420 | 115,999,000 | +211,000 | 0.32% | 164,718,580 |
| 2025-06-20 | 2025-06-18 | 1.450 | 115,788,000 | -354,000 | 0.32% | 167,892,600 |
| 2025-06-19 | 2025-06-17 | 1.470 | 116,142,000 | +1,815,000 | 0.32% | 170,728,740 |
| 2025-06-18 | 2025-06-16 | 1.500 | 114,327,000 | -1,181,000 | 0.31% | 171,490,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 115,508,000 | +607,000 | 0.32% | 162,866,280 |
| 2025-06-16 | 2025-06-12 | 1.470 | 114,901,000 | -160,000 | 0.32% | 168,904,470 |
| 2025-06-13 | 2025-06-11 | 1.470 | 115,061,000 | +97,000 | 0.32% | 169,139,670 |
| 2025-06-12 | 2025-06-10 | 1.460 | 114,964,000 | -1,237,000 | 0.32% | 167,847,440 |
| 2025-06-11 | 2025-06-09 | 1.470 | 116,201,000 | -1,224,000 | 0.32% | 170,815,470 |
| 2025-06-10 | 2025-06-06 | 1.400 | 117,425,000 | +1,668,000 | 0.32% | 164,395,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 115,757,000 | -287,000 | 0.32% | 162,059,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 116,044,000 | +552,000 | 0.32% | 157,819,840 |
| 2025-06-05 | 2025-06-03 | 1.370 | 115,492,000 | +134,000 | 0.32% | 158,224,040 |
| 2025-06-04 | 2025-06-02 | 1.380 | 115,358,000 | -1,679,000 | 0.32% | 159,194,040 |
| 2025-06-03 | 2025-05-30 | 1.400 | 117,037,000 | -8,000 | 0.32% | 163,851,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 117,045,000 | +2,030,000 | 0.32% | 166,203,900 |
| 2025-05-30 | 2025-05-28 | 1.380 | 115,015,000 | +105,000 | 0.32% | 158,720,700 |
| 2025-05-29 | 2025-05-27 | 1.390 | 114,910,000 | +264,000 | 0.32% | 159,724,900 |
| 2025-05-28 | 2025-05-26 | 1.400 | 114,646,000 | +282,000 | 0.32% | 160,504,400 |
| 2025-05-27 | 2025-05-23 | 1.400 | 114,364,000 | +473,000 | 0.31% | 160,109,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 113,891,000 | +284,000 | 0.31% | 159,447,400 |
| 2025-05-23 | 2025-05-21 | 1.410 | 113,607,000 | +256,000 | 0.31% | 160,185,870 |
| 2025-05-22 | 2025-05-20 | 1.420 | 113,351,000 | +214,000 | 0.31% | 160,958,420 |
| 2025-05-21 | 2025-05-19 | 1.430 | 113,137,000 | -70,000 | 0.31% | 161,785,910 |
| 2025-05-20 | 2025-05-16 | 1.450 | 113,207,000 | -61,000 | 0.31% | 164,150,150 |
| 2025-05-19 | 2025-05-15 | 1.460 | 113,268,000 | +792,000 | 0.31% | 165,371,280 |
| 2025-05-16 | 2025-05-14 | 1.490 | 112,476,000 | +863,000 | 0.31% | 167,589,240 |
| 2025-05-15 | 2025-05-13 | 1.510 | 111,613,000 | +704,000 | 0.31% | 168,535,630 |
| 2025-05-14 | 2025-05-12 | 1.560 | 110,909,000 | -340,000 | 0.30% | 173,018,040 |
| 2025-05-13 | 2025-05-09 | 1.490 | 111,249,000 | +240,000 | 0.31% | 165,761,010 |
| 2025-05-12 | 2025-05-08 | 1.520 | 111,009,000 | -288,000 | 0.31% | 168,733,680 |
| 2025-05-09 | 2025-05-07 | 1.520 | 111,297,000 | +510,000 | 0.31% | 169,171,440 |
| 2025-05-08 | 2025-05-06 | 1.530 | 110,787,000 | +618,000 | 0.30% | 169,504,110 |
| 2025-05-07 | 2025-05-02 | 1.550 | 110,169,000 | -1,676,000 | 0.30% | 170,761,950 |
| 2025-05-06 | 2025-04-30 | 1.500 | 111,845,000 | +416,000 | 0.31% | 167,767,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 111,429,000 | -314,000 | 0.31% | 162,686,340 |
| 2025-04-30 | 2025-04-28 | 1.450 | 111,743,000 | -269,000 | 0.31% | 162,027,350 |
| 2025-04-29 | 2025-04-25 | 1.420 | 112,012,000 | +341,000 | 0.31% | 159,057,040 |
| 2025-04-28 | 2025-04-24 | 1.430 | 111,671,000 | +275,000 | 0.31% | 159,689,530 |
| 2025-04-25 | 2025-04-23 | 1.430 | 111,396,000 | -417,000 | 0.31% | 159,296,280 |
| 2025-04-24 | 2025-04-22 | 1.430 | 111,813,000 | -304,000 | 0.31% | 159,892,590 |
| 2025-04-22 | 2025-04-16 | 1.400 | 112,117,000 | +771,000 | 0.31% | 156,963,800 |
| 2025-04-17 | 2025-04-15 | 1.450 | 111,346,000 | +60,000 | 0.31% | 161,451,700 |
| 2025-04-16 | 2025-04-14 | 1.470 | 111,286,000 | +117,000 | 0.31% | 163,590,420 |
| 2025-04-15 | 2025-04-11 | 1.420 | 111,169,000 | -60,000 | 0.31% | 157,859,980 |
| 2025-04-14 | 2025-04-10 | 1.410 | 111,229,000 | -284,000 | 0.31% | 156,832,890 |
| 2025-04-11 | 2025-04-09 | 1.360 | 111,513,000 | -337,000 | 0.31% | 151,657,680 |
| 2025-04-10 | 2025-04-08 | 1.310 | 111,850,000 | +1,580,000 | 0.31% | 146,523,500 |
| 2025-04-09 | 2025-04-07 | 1.280 | 110,270,000 | +1,738,000 | 0.30% | 141,145,600 |
| 2025-04-08 | 2025-04-03 | 1.550 | 108,532,000 | -674,000 | 0.30% | 168,224,600 |
| 2025-04-07 | 2025-04-02 | 1.530 | 109,206,000 | -911,000 | 0.30% | 167,085,180 |
| 2025-04-03 | 2025-04-01 | 1.470 | 110,117,000 | +219,000 | 0.30% | 161,871,990 |
| 2025-04-02 | 2025-03-31 | 1.490 | 109,898,000 | +1,020,000 | 0.30% | 163,748,020 |
| 2025-04-01 | 2025-03-28 | 1.500 | 108,878,000 | -88,000 | 0.30% | 163,317,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 108,966,000 | +2,953,000 | 0.30% | 162,359,340 |
| 2025-03-28 | 2025-03-26 | 1.590 | 106,013,000 | +164,000 | 0.29% | 168,560,670 |
| 2025-03-27 | 2025-03-25 | 1.570 | 105,849,000 | +1,263,000 | 0.29% | 166,182,930 |
| 2025-03-26 | 2025-03-24 | 1.610 | 104,586,000 | +373,000 | 0.29% | 168,383,460 |
| 2025-03-25 | 2025-03-21 | 1.610 | 104,213,000 | +3,224,000 | 0.29% | 167,782,930 |
| 2025-03-24 | 2025-03-20 | 1.680 | 100,989,000 | +1,354,000 | 0.28% | 169,661,520 |
| 2025-03-21 | 2025-03-19 | 1.740 | 99,635,000 | -235,000 | 0.27% | 173,364,900 |
| 2025-03-20 | 2025-03-18 | 1.720 | 99,870,000 | +53,000 | 0.27% | 171,776,400 |
| 2025-03-19 | 2025-03-17 | 1.680 | 99,817,000 | +199,000 | 0.27% | 167,692,560 |
| 2025-03-18 | 2025-03-14 | 1.710 | 99,618,000 | +441,000 | 0.27% | 170,346,780 |
| 2025-03-17 | 2025-03-13 | 1.690 | 99,177,000 | +682,000 | 0.27% | 167,609,130 |
| 2025-03-14 | 2025-03-12 | 1.710 | 98,495,000 | +439,000 | 0.27% | 168,426,450 |
| 2025-03-13 | 2025-03-11 | 1.750 | 98,056,000 | -81,000 | 0.27% | 171,598,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 98,137,000 | +198,000 | 0.27% | 169,777,010 |
| 2025-03-11 | 2025-03-07 | 1.750 | 97,939,000 | +512,000 | 0.27% | 171,393,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 97,427,000 | -2,961,000 | 0.27% | 173,420,060 |
| 2025-03-07 | 2025-03-05 | 1.680 | 100,388,000 | -293,000 | 0.28% | 168,651,840 |
| 2025-03-06 | 2025-03-04 | 1.640 | 100,681,000 | +95,000 | 0.28% | 165,116,840 |
| 2025-03-05 | 2025-03-03 | 1.640 | 100,586,000 | -67,000 | 0.28% | 164,961,040 |
| 2025-03-04 | 2025-02-28 | 1.640 | 100,653,000 | +3,743,000 | 0.28% | 165,070,920 |
| 2025-03-03 | 2025-02-27 | 1.780 | 96,910,000 | +1,340,000 | 0.27% | 172,499,800 |
| 2025-02-28 | 2025-02-26 | 1.820 | 95,570,000 | +1,696,000 | 0.26% | 173,937,400 |
| 2025-02-27 | 2025-02-25 | 1.810 | 93,874,000 | +901,000 | 0.26% | 169,911,940 |
| 2025-02-26 | 2025-02-24 | 1.920 | 92,973,000 | +760,000 | 0.26% | 178,508,160 |
| 2025-02-25 | 2025-02-21 | 1.880 | 92,213,000 | -6,288,000 | 0.25% | 173,360,440 |
| 2025-02-24 | 2025-02-20 | 1.730 | 98,501,000 | +3,849,000 | 0.27% | 170,406,730 |
| 2025-02-21 | 2025-02-19 | 1.830 | 94,652,000 | -1,038,000 | 0.26% | 173,213,160 |
| 2025-02-20 | 2025-02-18 | 1.820 | 95,690,000 | +409,000 | 0.26% | 174,155,800 |
| 2025-02-19 | 2025-02-17 | 1.830 | 95,281,000 | +2,367,000 | 0.26% | 174,364,230 |
| 2025-02-18 | 2025-02-14 | 1.820 | 92,914,000 | -8,879,000 | 0.26% | 169,103,480 |
| 2025-02-17 | 2025-02-13 | 1.690 | 101,793,000 | -73,000 | 0.28% | 172,030,170 |
| 2025-02-14 | 2025-02-12 | 1.720 | 101,866,000 | +1,486,000 | 0.28% | 175,209,520 |
| 2025-02-13 | 2025-02-11 | 1.710 | 100,380,000 | +1,042,000 | 0.28% | 171,649,800 |
| 2025-02-12 | 2025-02-10 | 1.770 | 99,338,000 | -263,000 | 0.27% | 175,828,260 |
| 2025-02-11 | 2025-02-07 | 1.730 | 99,601,000 | -2,139,000 | 0.27% | 172,309,730 |
| 2025-02-10 | 2025-02-06 | 1.720 | 101,740,000 | +40,000 | 0.28% | 174,992,800 |
| 2025-02-07 | 2025-02-05 | 1.650 | 101,700,000 | +961,000 | 0.28% | 167,805,000 |
| 2025-02-06 | 2025-02-04 | 1.730 | 100,739,000 | -2,288,000 | 0.28% | 174,278,470 |
| 2025-02-05 | 2025-02-03 | 1.690 | 103,027,000 | +2,144,000 | 0.28% | 174,115,630 |
| 2025-02-04 | 2025-01-28 | 1.610 | 100,883,000 | -5,087,000 | 0.28% | 162,421,630 |
| 2025-02-03 | 2025-01-24 | 1.520 | 105,970,000 | -1,682,000 | 0.29% | 161,074,400 |
| 2025-01-27 | 2025-01-23 | 1.430 | 107,652,000 | -208,000 | 0.30% | 153,942,360 |
| 2025-01-24 | 2025-01-22 | 1.410 | 107,860,000 | +292,000 | 0.30% | 152,082,600 |
| 2025-01-23 | 2025-01-21 | 1.440 | 107,568,000 | +853,000 | 0.30% | 154,897,920 |
| 2025-01-22 | 2025-01-20 | 1.410 | 106,715,000 | +703,000 | 0.29% | 150,468,150 |
| 2025-01-21 | 2025-01-17 | 1.370 | 106,012,000 | -97,000 | 0.29% | 145,236,440 |
| 2025-01-20 | 2025-01-16 | 1.360 | 106,109,000 | +360,000 | 0.29% | 144,308,240 |
| 2025-01-17 | 2025-01-15 | 1.330 | 105,749,000 | +72,000 | 0.29% | 140,646,170 |
| 2025-01-16 | 2025-01-14 | 1.340 | 105,677,000 | +131,000 | 0.29% | 141,607,180 |
| 2025-01-15 | 2025-01-13 | 1.300 | 105,546,000 | -445,000 | 0.29% | 137,209,800 |
| 2025-01-14 | 2025-01-10 | 1.280 | 105,991,000 | +332,000 | 0.29% | 135,668,480 |
| 2025-01-13 | 2025-01-09 | 1.310 | 105,659,000 | +151,000 | 0.29% | 138,413,290 |
| 2025-01-10 | 2025-01-08 | 1.310 | 105,508,000 | +87,000 | 0.29% | 138,215,480 |
| 2025-01-09 | 2025-01-07 | 1.330 | 105,421,000 | +52,000 | 0.29% | 140,209,930 |
| 2025-01-08 | 2025-01-06 | 1.330 | 105,369,000 | +968,000 | 0.29% | 140,140,770 |
| 2025-01-07 | 2025-01-03 | 1.330 | 104,401,000 | +2,911,000 | 0.29% | 138,853,330 |
| 2025-01-06 | 2025-01-02 | 1.410 | 101,490,000 | +2,083,000 | 0.28% | 143,100,900 |
| 2025-01-03 | 2024-12-31 | 1.490 | 99,407,000 | +1,836,000 | 0.27% | 148,116,430 |
| 2025-01-02 | 2024-12-27 | 1.530 | 97,571,000 | +776,000 | 0.27% | 149,283,630 |
| 2024-12-30 | 2024-12-24 | 1.480 | 96,795,000 | +1,472,000 | 0.27% | 143,256,600 |
| 2024-12-27 | 2024-12-20 | 1.500 | 95,323,000 | +1,261,000 | 0.26% | 142,984,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 94,062,000 | +1,278,000 | 0.26% | 142,033,620 |
| 2024-12-20 | 2024-12-18 | 1.510 | 92,784,000 | -147,000 | 0.25% | 140,103,840 |
| 2024-12-19 | 2024-12-17 | 1.480 | 92,931,000 | +316,000 | 0.26% | 137,537,880 |
| 2024-12-18 | 2024-12-16 | 1.490 | 92,615,000 | +790,000 | 0.25% | 137,996,350 |
| 2024-12-17 | 2024-12-13 | 1.550 | 91,825,000 | +1,989,000 | 0.25% | 142,328,750 |
| 2024-12-16 | 2024-12-12 | 1.560 | 89,836,000 | +1,847,000 | 0.26% | 140,144,160 |
| 2024-12-13 | 2024-12-11 | 1.580 | 87,989,000 | +2,292,000 | 0.25% | 139,022,620 |
| 2024-12-12 | 2024-12-10 | 1.600 | 85,697,000 | +752,000 | 0.25% | 137,115,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 84,945,000 | -816,000 | 0.25% | 157,148,250 |
| 2024-12-10 | 2024-12-06 | 1.710 | 85,761,000 | -2,850,000 | 0.25% | 146,651,310 |
| 2024-12-09 | 2024-12-05 | 1.490 | 88,611,000 | -74,000 | 0.26% | 132,030,390 |
| 2024-12-06 | 2024-12-04 | 1.490 | 88,685,000 | +436,000 | 0.26% | 132,140,650 |
| 2024-12-05 | 2024-12-03 | 1.500 | 88,249,000 | -185,000 | 0.26% | 132,373,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 88,434,000 | +179,000 | 0.26% | 132,651,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 88,255,000 | +315,000 | 0.26% | 131,499,950 |
| 2024-12-02 | 2024-11-28 | 1.440 | 87,940,000 | +166,000 | 0.25% | 126,633,600 |
| 2024-11-29 | 2024-11-27 | 1.480 | 87,774,000 | -395,000 | 0.25% | 129,905,520 |
| 2024-11-28 | 2024-11-26 | 1.420 | 88,169,000 | +378,000 | 0.26% | 125,199,980 |
| 2024-11-27 | 2024-11-25 | 1.440 | 87,791,000 | -306,000 | 0.25% | 126,419,040 |
| 2024-11-26 | 2024-11-22 | 1.430 | 88,097,000 | +184,000 | 0.26% | 125,978,710 |
| 2024-11-25 | 2024-11-21 | 1.550 | 87,913,000 | +1,116,000 | 0.25% | 136,265,150 |
| 2024-11-22 | 2024-11-20 | 1.580 | 86,797,000 | -1,357,000 | 0.25% | 137,139,260 |
| 2024-11-21 | 2024-11-19 | 1.560 | 88,154,000 | -175,000 | 0.26% | 137,520,240 |
| 2024-11-20 | 2024-11-18 | 1.530 | 88,329,000 | +518,000 | 0.26% | 135,143,370 |
| 2024-11-19 | 2024-11-15 | 1.580 | 87,811,000 | +1,376,000 | 0.25% | 138,741,380 |
| 2024-11-18 | 2024-11-14 | 1.610 | 86,435,000 | +747,000 | 0.25% | 139,160,350 |
| 2024-11-15 | 2024-11-13 | 1.610 | 85,688,000 | +48,000 | 0.25% | 137,957,680 |
| 2024-11-14 | 2024-11-12 | 1.610 | 85,640,000 | +1,404,000 | 0.25% | 137,880,400 |
| 2024-11-13 | 2024-11-11 | 1.720 | 84,236,000 | -426,000 | 0.24% | 144,885,920 |
| 2024-11-12 | 2024-11-08 | 1.710 | 84,662,000 | -298,000 | 0.25% | 144,772,020 |
| 2024-11-11 | 2024-11-07 | 1.740 | 84,960,000 | -2,305,000 | 0.25% | 147,830,400 |
| 2024-11-08 | 2024-11-06 | 1.620 | 87,265,000 | +216,000 | 0.25% | 141,369,300 |
| 2024-11-07 | 2024-11-05 | 1.640 | 87,049,000 | -1,043,000 | 0.25% | 142,760,360 |
| 2024-11-06 | 2024-11-04 | 1.530 | 88,092,000 | -272,000 | 0.26% | 134,780,760 |
| 2024-11-05 | 2024-11-01 | 1.520 | 88,364,000 | +721,000 | 0.26% | 134,313,280 |
| 2024-11-04 | 2024-10-31 | 1.560 | 87,643,000 | +740,000 | 0.25% | 136,723,080 |
| 2024-11-01 | 2024-10-30 | 1.550 | 86,903,000 | +190,000 | 0.25% | 134,699,650 |
| 2024-10-31 | 2024-10-29 | 1.570 | 86,713,000 | +1,910,000 | 0.25% | 136,139,410 |
| 2024-10-30 | 2024-10-28 | 1.600 | 84,803,000 | +375,000 | 0.25% | 135,684,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 84,428,000 | +382,000 | 0.24% | 135,084,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 84,046,000 | +194,000 | 0.24% | 133,633,140 |
| 2024-10-25 | 2024-10-23 | 1.660 | 83,852,000 | +248,000 | 0.24% | 139,194,320 |
| 2024-10-24 | 2024-10-22 | 1.640 | 83,604,000 | -77,000 | 0.24% | 137,110,560 |
| 2024-10-23 | 2024-10-21 | 1.590 | 83,681,000 | +1,373,000 | 0.24% | 133,052,790 |
| 2024-10-22 | 2024-10-18 | 1.660 | 82,308,000 | -829,000 | 0.24% | 136,631,280 |
| 2024-10-21 | 2024-10-17 | 1.520 | 83,137,000 | -443,000 | 0.24% | 126,368,240 |
| 2024-10-18 | 2024-10-16 | 1.500 | 83,580,000 | +1,083,000 | 0.24% | 125,370,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 82,497,000 | +824,000 | 0.24% | 126,220,410 |
| 2024-10-16 | 2024-10-14 | 1.620 | 81,673,000 | +1,869,000 | 0.24% | 132,310,260 |
| 2024-10-15 | 2024-10-10 | 1.730 | 79,804,000 | +1,336,000 | 0.23% | 138,060,920 |
| 2024-10-14 | 2024-10-09 | 1.740 | 78,468,000 | +2,105,000 | 0.23% | 136,534,320 |
| 2024-10-10 | 2024-10-08 | 1.830 | 76,363,000 | +1,314,000 | 0.22% | 139,744,290 |
| 2024-10-09 | 2024-10-07 | 2.330 | 75,049,000 | +392,000 | 0.22% | 174,864,170 |
| 2024-10-08 | 2024-10-04 | 2.120 | 74,657,000 | -889,000 | 0.22% | 158,272,840 |
| 2024-10-07 | 2024-10-03 | 1.770 | 75,546,000 | -2,128,000 | 0.22% | 133,716,420 |
| 2024-10-04 | 2024-10-02 | 1.850 | 77,674,000 | -1,758,000 | 0.22% | 143,696,900 |
| 2024-10-03 | 2024-09-30 | 1.720 | 79,432,000 | -7,339,000 | 0.23% | 136,623,040 |
| 2024-10-02 | 2024-09-27 | 1.460 | 86,771,000 | -2,632,000 | 0.25% | 126,685,660 |
| 2024-09-30 | 2024-09-26 | 1.390 | 89,403,000 | -3,346,000 | 0.26% | 124,270,170 |
| 2024-09-27 | 2024-09-25 | 1.250 | 92,749,000 | -455,000 | 0.27% | 115,936,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 93,204,000 | -1,211,000 | 0.27% | 114,640,920 |
| 2024-09-25 | 2024-09-23 | 1.190 | 94,415,000 | -235,000 | 0.27% | 112,353,850 |
| 2024-09-24 | 2024-09-20 | 1.170 | 94,650,000 | -912,000 | 0.27% | 110,740,500 |
| 2024-09-23 | 2024-09-19 | 1.100 | 95,562,000 | -216,000 | 0.28% | 105,118,200 |
| 2024-09-20 | 2024-09-17 | 1.100 | 95,778,000 | -155,000 | 0.28% | 105,355,800 |
| 2024-09-19 | 2024-09-16 | 1.070 | 95,933,000 | -240,000 | 0.28% | 102,648,310 |
| 2024-09-17 | 2024-09-13 | 1.040 | 96,173,000 | +56,000 | 0.28% | 100,019,920 |
| 2024-09-16 | 2024-09-12 | 1.040 | 96,117,000 | +100,000 | 0.28% | 99,961,680 |
| 2024-09-13 | 2024-09-11 | 1.030 | 96,017,000 | +176,000 | 0.28% | 98,897,510 |
| 2024-09-12 | 2024-09-10 | 1.090 | 95,841,000 | +56,000 | 0.28% | 104,466,690 |
| 2024-09-11 | 2024-09-09 | 1.090 | 95,785,000 | +260,000 | 0.28% | 104,405,650 |
| 2024-09-10 | 2024-09-05 | 1.130 | 95,525,000 | +213,000 | 0.28% | 107,943,250 |
| 2024-09-09 | 2024-09-04 | 1.110 | 95,312,000 | +390,000 | 0.28% | 105,796,320 |
| 2024-09-05 | 2024-09-03 | 1.140 | 94,922,000 | +95,000 | 0.27% | 108,211,080 |
| 2024-09-04 | 2024-09-02 | 1.140 | 94,827,000 | +200,000 | 0.27% | 108,102,780 |
| 2024-09-03 | 2024-08-30 | 1.180 | 94,627,000 | -215,000 | 0.27% | 111,659,860 |
| 2024-09-02 | 2024-08-29 | 1.160 | 94,842,000 | -137,000 | 0.27% | 110,016,720 |
| 2024-08-30 | 2024-08-28 | 1.120 | 94,979,000 | +370,000 | 0.28% | 106,376,480 |
| 2024-08-29 | 2024-08-27 | 1.180 | 94,609,000 | -259,000 | 0.27% | 111,638,620 |
| 2024-08-28 | 2024-08-26 | 1.170 | 94,868,000 | -620,000 | 0.27% | 110,995,560 |
| 2024-08-27 | 2024-08-23 | 1.100 | 95,488,000 | -100,000 | 0.28% | 105,036,800 |
| 2024-08-26 | 2024-08-22 | 1.090 | 95,588,000 | -21,000 | 0.35% | 104,190,920 |
| 2024-08-23 | 2024-08-21 | 1.110 | 95,609,000 | -103,000 | 0.35% | 106,125,990 |
| 2024-08-22 | 2024-08-20 | 1.100 | 95,712,000 | +252,000 | 0.35% | 105,283,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 95,460,000 | -391,000 | 0.35% | 107,869,800 |
| 2024-08-20 | 2024-08-16 | 1.110 | 95,851,000 | +366,000 | 0.35% | 106,394,610 |
| 2024-08-19 | 2024-08-15 | 1.110 | 95,485,000 | -286,000 | 0.35% | 105,988,350 |
| 2024-08-16 | 2024-08-14 | 1.070 | 95,771,000 | +136,000 | 0.35% | 102,474,970 |
| 2024-08-15 | 2024-08-13 | 1.100 | 95,635,000 | +39,000 | 0.35% | 105,198,500 |
| 2024-08-14 | 2024-08-12 | 1.100 | 95,596,000 | +10,000 | 0.35% | 105,155,600 |
| 2024-08-13 | 2024-08-09 | 1.110 | 95,586,000 | +101,000 | 0.35% | 106,100,460 |
| 2024-08-12 | 2024-08-08 | 1.080 | 95,485,000 | +151,000 | 0.35% | 103,123,800 |
| 2024-08-09 | 2024-08-07 | 1.090 | 95,334,000 | +72,000 | 0.35% | 103,914,060 |
| 2024-08-08 | 2024-08-06 | 1.090 | 95,262,000 | +32,000 | 0.34% | 103,835,580 |
| 2024-08-07 | 2024-08-05 | 1.070 | 95,230,000 | +464,000 | 0.34% | 101,896,100 |
| 2024-08-06 | 2024-08-02 | 1.160 | 94,766,000 | +60,000 | 0.34% | 109,928,560 |
| 2024-08-05 | 2024-08-01 | 1.180 | 94,706,000 | +109,000 | 0.34% | 111,753,080 |
| 2024-08-02 | 2024-07-31 | 1.210 | 94,597,000 | +11,000 | 0.34% | 114,462,370 |
| 2024-08-01 | 2024-07-30 | 1.140 | 94,586,000 | -86,000 | 0.34% | 107,828,040 |
| 2024-07-31 | 2024-07-29 | 1.180 | 94,672,000 | -31,000 | 0.34% | 111,712,960 |
| 2024-07-30 | 2024-07-26 | 1.170 | 94,703,000 | -263,000 | 0.34% | 110,802,510 |
| 2024-07-29 | 2024-07-25 | 1.160 | 94,966,000 | +190,000 | 0.34% | 110,160,560 |
| 2024-07-26 | 2024-07-24 | 1.160 | 94,776,000 | +2,239,000 | 0.34% | 109,940,160 |
| 2024-07-25 | 2024-07-23 | 1.200 | 92,537,000 | +2,510,000 | 0.34% | 111,044,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 90,027,000 | +1,378,000 | 0.33% | 113,434,020 |
| 2024-07-23 | 2024-07-19 | 1.300 | 88,649,000 | +590,000 | 0.32% | 115,243,700 |
| 2024-07-22 | 2024-07-18 | 1.310 | 88,059,000 | +1,304,000 | 0.32% | 115,357,290 |
| 2024-07-19 | 2024-07-17 | 1.340 | 86,755,000 | -363,000 | 0.31% | 116,251,700 |
| 2024-07-18 | 2024-07-16 | 1.340 | 87,118,000 | +400,000 | 0.32% | 116,738,120 |
| 2024-07-17 | 2024-07-15 | 1.330 | 86,718,000 | +667,000 | 0.31% | 115,334,940 |
| 2024-07-16 | 2024-07-12 | 1.380 | 86,051,000 | -378,000 | 0.31% | 118,750,380 |
| 2024-07-15 | 2024-07-11 | 1.350 | 86,429,000 | +112,000 | 0.31% | 116,679,150 |
| 2024-07-12 | 2024-07-10 | 1.330 | 86,317,000 | +847,000 | 0.31% | 114,801,610 |
| 2024-07-11 | 2024-07-09 | 1.330 | 85,470,000 | -914,000 | 0.31% | 113,675,100 |
| 2024-07-10 | 2024-07-08 | 1.310 | 86,384,000 | +1,423,000 | 0.31% | 113,163,040 |
| 2024-07-09 | 2024-07-05 | 1.350 | 84,961,000 | +5,869,000 | 0.31% | 114,697,350 |
| 2024-07-08 | 2024-07-04 | 1.610 | 79,092,000 | +807,000 | 0.29% | 127,338,120 |
| 2024-07-05 | 2024-07-03 | 1.620 | 78,285,000 | -5,002,000 | 0.28% | 126,821,700 |
| 2024-07-04 | 2024-07-02 | 1.380 | 83,287,000 | -1,224,000 | 0.30% | 114,936,060 |
| 2024-07-03 | 2024-06-28 | 1.320 | 84,511,000 | +1,315,000 | 0.31% | 111,554,520 |
| 2024-07-02 | 2024-06-27 | 1.340 | 83,196,000 | +558,000 | 0.30% | 111,482,640 |
| 2024-06-28 | 2024-06-26 | 1.400 | 82,638,000 | -509,000 | 0.30% | 115,693,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 83,147,000 | -72,000 | 0.30% | 113,911,390 |
| 2024-06-26 | 2024-06-24 | 1.370 | 83,219,000 | -109,000 | 0.32% | 114,010,030 |
| 2024-06-25 | 2024-06-21 | 1.360 | 83,328,000 | -35,000 | 0.32% | 113,326,080 |
| 2024-06-24 | 2024-06-20 | 1.320 | 83,363,000 | +2,612,000 | 0.32% | 110,039,160 |
| 2024-06-21 | 2024-06-19 | 1.430 | 80,751,000 | -1,798,000 | 0.31% | 115,473,930 |
| 2024-06-20 | 2024-06-18 | 1.340 | 82,549,000 | +77,000 | 0.32% | 110,615,660 |
| 2024-06-19 | 2024-06-17 | 1.330 | 82,472,000 | +501,000 | 0.32% | 109,687,760 |
| 2024-06-18 | 2024-06-14 | 1.350 | 81,971,000 | +1,371,000 | 0.32% | 110,660,850 |
| 2024-06-17 | 2024-06-13 | 1.380 | 80,600,000 | +400,000 | 0.31% | 111,228,000 |
| 2024-06-14 | 2024-06-12 | 1.400 | 80,200,000 | +221,000 | 0.31% | 112,280,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 79,979,000 | +577,000 | 0.31% | 111,970,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 79,402,000 | +110,000 | 0.31% | 115,132,900 |
| 2024-06-11 | 2024-06-06 | 1.480 | 79,292,000 | -2,116,000 | 0.31% | 117,352,160 |
| 2024-06-07 | 2024-06-05 | 1.380 | 81,408,000 | -938,000 | 0.31% | 112,343,040 |
| 2024-06-06 | 2024-06-04 | 1.390 | 82,346,000 | -310,000 | 0.32% | 114,460,940 |
| 2024-06-05 | 2024-06-03 | 1.360 | 82,656,000 | +246,000 | 0.32% | 112,412,160 |
| 2024-06-04 | 2024-05-31 | 1.320 | 82,410,000 | +468,000 | 0.32% | 108,781,200 |
| 2024-06-03 | 2024-05-30 | 1.360 | 81,942,000 | +499,000 | 0.32% | 111,441,120 |
| 2024-05-31 | 2024-05-29 | 1.370 | 81,443,000 | -31,000 | 0.31% | 111,576,910 |
| 2024-05-30 | 2024-05-28 | 1.310 | 81,474,000 | +1,362,000 | 0.31% | 106,730,940 |
| 2024-05-29 | 2024-05-27 | 1.370 | 80,112,000 | +2,305,000 | 0.31% | 109,753,440 |
| 2024-05-28 | 2024-05-24 | 1.400 | 77,807,000 | +2,035,000 | 0.30% | 108,929,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 75,772,000 | -183,000 | 0.29% | 112,142,560 |
| 2024-05-24 | 2024-05-22 | 1.480 | 75,955,000 | +1,150,000 | 0.29% | 112,413,400 |
| 2024-05-23 | 2024-05-21 | 1.500 | 74,805,000 | +1,096,000 | 0.29% | 112,207,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 73,709,000 | -1,493,000 | 0.28% | 115,723,130 |
| 2024-05-21 | 2024-05-17 | 1.400 | 75,202,000 | +363,000 | 0.29% | 105,282,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 74,839,000 | +1,920,000 | 0.29% | 103,277,820 |
| 2024-05-17 | 2024-05-14 | 1.450 | 72,919,000 | +626,000 | 0.28% | 105,732,550 |
| 2024-05-16 | 2024-05-13 | 1.460 | 72,293,000 | +1,282,000 | 0.28% | 105,547,780 |
| 2024-05-14 | 2024-05-10 | 1.470 | 71,011,000 | -1,601,000 | 0.27% | 104,386,170 |
| 2024-05-13 | 2024-05-09 | 1.450 | 72,612,000 | +572,000 | 0.28% | 105,287,400 |
| 2024-05-10 | 2024-05-08 | 1.410 | 72,040,000 | +2,848,000 | 0.28% | 101,576,400 |
| 2024-05-09 | 2024-05-07 | 1.650 | 69,192,000 | +392,000 | 0.27% | 114,166,800 |
| 2024-05-08 | 2024-05-06 | 1.680 | 68,800,000 | +453,000 | 0.27% | 115,584,000 |
| 2024-05-07 | 2024-05-03 | 1.600 | 68,347,000 | +1,826,000 | 0.26% | 109,355,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 66,521,000 | -4,119,000 | 0.26% | 110,424,860 |
| 2024-05-03 | 2024-04-30 | 1.220 | 70,640,000 | -447,000 | 0.27% | 86,180,800 |
| 2024-05-02 | 2024-04-29 | 1.210 | 71,087,000 | +2,345,000 | 0.27% | 86,015,270 |
| 2024-04-30 | 2024-04-26 | 1.190 | 68,742,000 | -6,454,000 | 0.26% | 81,802,980 |
| 2024-04-29 | 2024-04-25 | 0.830 | 75,196,000 | +1,114,000 | 0.29% | 62,412,680 |
| 2024-04-26 | 2024-04-24 | 0.800 | 74,082,000 | -886,000 | 0.29% | 59,265,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 74,968,000 | +162,000 | 0.29% | 45,730,480 |
| 2024-04-24 | 2024-04-22 | 0.600 | 74,806,000 | -81,000 | 0.29% | 44,883,600 |
| 2024-04-23 | 2024-04-19 | 0.580 | 74,887,000 | +124,000 | 0.29% | 43,434,460 |
| 2024-04-22 | 2024-04-18 | 0.610 | 74,763,000 | +29,000 | 0.29% | 45,605,430 |
| 2024-04-19 | 2024-04-17 | 0.620 | 74,734,000 | -32,000 | 0.29% | 46,335,080 |
| 2024-04-18 | 2024-04-16 | 0.590 | 74,766,000 | +439,000 | 0.29% | 44,111,940 |
| 2024-04-17 | 2024-04-15 | 0.620 | 74,327,000 | +873,000 | 0.29% | 46,082,740 |
| 2024-04-16 | 2024-04-12 | 0.660 | 73,454,000 | +1,347,000 | 0.28% | 48,479,640 |
| 2024-04-15 | 2024-04-11 | 0.680 | 72,107,000 | +131,000 | 0.28% | 49,032,760 |
| 2024-04-12 | 2024-04-10 | 0.680 | 71,976,000 | -168,000 | 0.28% | 48,943,680 |
| 2024-04-11 | 2024-04-09 | 0.670 | 72,144,000 | -194,000 | 0.28% | 48,336,480 |
| 2024-04-10 | 2024-04-08 | 0.650 | 72,338,000 | +39,000 | 0.28% | 47,019,700 |
| 2024-04-09 | 2024-04-05 | 0.650 | 72,299,000 | +1,174,000 | 0.28% | 46,994,350 |
| 2024-04-08 | 2024-04-03 | 0.680 | 71,125,000 | +391,000 | 0.27% | 48,365,000 |
| 2024-04-05 | 2024-04-02 | 0.730 | 70,734,000 | -256,000 | 0.27% | 51,635,820 |
| 2024-04-03 | 2024-03-28 | 0.710 | 70,990,000 | -153,000 | 0.27% | 50,402,900 |
| 2024-04-02 | 2024-03-27 | 0.700 | 71,143,000 | +398,000 | 0.27% | 49,800,100 |
| 2024-03-28 | 2024-03-26 | 0.780 | 70,745,000 | +386,000 | 0.27% | 55,181,100 |
| 2024-03-27 | 2024-03-25 | 0.780 | 70,359,000 | +2,229,000 | 0.27% | 54,880,020 |
| 2024-03-26 | 2024-03-22 | 0.800 | 68,130,000 | +962,000 | 0.26% | 54,504,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 67,168,000 | -352,000 | 0.26% | 56,421,120 |
| 2024-03-22 | 2024-03-20 | 0.820 | 67,520,000 | +254,000 | 0.26% | 55,366,400 |
| 2024-03-21 | 2024-03-19 | 0.820 | 67,266,000 | +484,000 | 0.26% | 55,158,120 |
| 2024-03-20 | 2024-03-18 | 0.840 | 66,782,000 | +230,000 | 0.26% | 56,096,880 |
| 2024-03-19 | 2024-03-15 | 0.840 | 66,552,000 | +267,000 | 0.26% | 55,903,680 |
| 2024-03-18 | 2024-03-14 | 0.850 | 66,285,000 | +1,036,000 | 0.26% | 56,342,250 |
| 2024-03-15 | 2024-03-13 | 0.890 | 65,249,000 | +984,000 | 0.25% | 58,071,610 |
| 2024-03-14 | 2024-03-12 | 0.920 | 64,265,000 | +102,000 | 0.25% | 59,123,800 |
| 2024-03-13 | 2024-03-11 | 0.910 | 64,163,000 | -1,731,000 | 0.25% | 58,388,330 |
| 2024-03-12 | 2024-03-08 | 0.860 | 65,894,000 | -40,000 | 0.25% | 56,668,840 |
| 2024-03-11 | 2024-03-07 | 0.830 | 65,934,000 | +157,000 | 0.25% | 54,725,220 |
| 2024-03-08 | 2024-03-06 | 0.840 | 65,777,000 | +409,000 | 0.25% | 55,252,680 |
| 2024-03-07 | 2024-03-05 | 0.830 | 65,368,000 | +1,299,000 | 0.25% | 54,255,440 |
| 2024-03-06 | 2024-03-04 | 0.890 | 64,069,000 | +280,000 | 0.25% | 57,021,410 |
| 2024-03-05 | 2024-03-01 | 0.890 | 63,789,000 | +545,000 | 0.25% | 56,772,210 |
| 2024-03-04 | 2024-02-29 | 0.900 | 63,244,000 | +200,000 | 0.24% | 56,919,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 63,044,000 | +500,000 | 0.24% | 56,739,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 62,544,000 | -297,000 | 0.24% | 60,042,240 |
| 2024-02-28 | 2024-02-26 | 0.920 | 62,841,000 | +535,000 | 0.24% | 57,813,720 |
| 2024-02-27 | 2024-02-23 | 0.930 | 62,306,000 | +113,000 | 0.24% | 57,944,580 |
| 2024-02-26 | 2024-02-22 | 0.930 | 62,193,000 | -111,000 | 0.24% | 57,839,490 |
| 2024-02-23 | 2024-02-21 | 0.910 | 62,304,000 | -837,000 | 0.24% | 56,696,640 |
| 2024-02-22 | 2024-02-20 | 0.850 | 63,141,000 | -381,000 | 0.24% | 53,669,850 |
| 2024-02-21 | 2024-02-19 | 0.860 | 63,522,000 | +894,000 | 0.24% | 54,628,920 |
| 2024-02-20 | 2024-02-16 | 0.850 | 62,628,000 | -694,000 | 0.24% | 53,233,800 |
| 2024-02-19 | 2024-02-15 | 0.800 | 63,322,000 | +160,000 | 0.24% | 50,657,600 |
| 2024-02-16 | 2024-02-14 | 0.800 | 63,162,000 | +91,000 | 0.24% | 50,529,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 63,071,000 | +95,000 | 0.24% | 51,718,220 |
| 2024-02-14 | 2024-02-07 | 0.830 | 62,976,000 | +31,000 | 0.24% | 52,270,080 |
| 2024-02-08 | 2024-02-06 | 0.860 | 62,945,000 | -959,000 | 0.24% | 54,132,700 |
| 2024-02-07 | 2024-02-05 | 0.780 | 63,904,000 | -59,000 | 0.25% | 49,845,120 |
| 2024-02-06 | 2024-02-02 | 0.780 | 63,963,000 | -51,000 | 0.25% | 49,891,140 |
| 2024-02-05 | 2024-02-01 | 0.790 | 64,014,000 | +165,000 | 0.25% | 50,571,060 |
| 2024-02-02 | 2024-01-31 | 0.790 | 63,849,000 | +638,000 | 0.25% | 50,440,710 |
| 2024-02-01 | 2024-01-30 | 0.840 | 63,211,000 | -1,022,000 | 0.24% | 53,097,240 |
| 2024-01-31 | 2024-01-29 | 0.870 | 64,233,000 | +249,000 | 0.25% | 55,882,710 |
| 2024-01-30 | 2024-01-26 | 0.870 | 63,984,000 | -829,000 | 0.25% | 55,666,080 |
| 2024-01-29 | 2024-01-25 | 0.920 | 64,813,000 | -2,023,000 | 0.25% | 59,627,960 |
| 2024-01-26 | 2024-01-24 | 0.920 | 66,836,000 | +102,000 | 0.26% | 61,489,120 |
| 2024-01-25 | 2024-01-23 | 0.910 | 66,734,000 | -535,000 | 0.26% | 60,727,940 |
| 2024-01-24 | 2024-01-22 | 0.830 | 67,269,000 | -65,000 | 0.26% | 55,833,270 |
| 2024-01-23 | 2024-01-19 | 0.890 | 67,334,000 | +267,000 | 0.26% | 59,927,260 |
| 2024-01-22 | 2024-01-18 | 0.910 | 67,067,000 | +125,000 | 0.26% | 61,030,970 |
| 2024-01-19 | 2024-01-17 | 0.910 | 66,942,000 | +1,065,000 | 0.26% | 60,917,220 |
| 2024-01-18 | 2024-01-16 | 1.030 | 65,877,000 | -20,000 | 0.25% | 67,853,310 |
| 2024-01-17 | 2024-01-15 | 1.060 | 65,897,000 | -183,000 | 0.25% | 69,850,820 |
| 2024-01-16 | 2024-01-12 | 1.050 | 66,080,000 | +22,000 | 0.25% | 69,384,000 |
| 2024-01-15 | 2024-01-11 | 1.050 | 66,058,000 | -77,000 | 0.25% | 69,360,900 |
| 2024-01-12 | 2024-01-10 | 1.020 | 66,135,000 | +78,000 | 0.25% | 67,457,700 |
| 2024-01-11 | 2024-01-09 | 1.050 | 66,057,000 | +350,000 | 0.25% | 69,359,850 |
| 2024-01-10 | 2024-01-08 | 1.030 | 65,707,000 | +877,000 | 0.25% | 67,678,210 |
| 2024-01-09 | 2024-01-05 | 1.090 | 64,830,000 | +76,000 | 0.25% | 70,664,700 |
| 2024-01-08 | 2024-01-04 | 1.100 | 64,754,000 | +103,000 | 0.25% | 71,229,400 |
| 2024-01-05 | 2024-01-03 | 1.120 | 64,651,000 | +121,000 | 0.25% | 72,409,120 |
| 2024-01-04 | 2024-01-02 | 1.160 | 64,530,000 | -214,000 | 0.25% | 74,854,800 |
| 2024-01-03 | 2023-12-29 | 1.160 | 64,744,000 | +89,000 | 0.25% | 75,103,040 |
| 2024-01-02 | 2023-12-28 | 1.150 | 64,655,000 | -478,000 | 0.25% | 74,353,250 |
| 2023-12-29 | 2023-12-27 | 1.090 | 65,133,000 | -245,000 | 0.25% | 70,994,970 |
| 2023-12-28 | 2023-12-22 | 1.080 | 65,378,000 | +385,000 | 0.25% | 70,608,240 |
| 2023-12-27 | 2023-12-21 | 1.150 | 64,993,000 | -32,000 | 0.25% | 74,741,950 |
| 2023-12-22 | 2023-12-20 | 1.150 | 65,025,000 | -96,000 | 0.25% | 74,778,750 |
| 2023-12-21 | 2023-12-19 | 1.120 | 65,121,000 | -299,000 | 0.25% | 72,935,520 |
| 2023-12-20 | 2023-12-18 | 1.120 | 65,420,000 | +389,000 | 0.25% | 73,270,400 |
| 2023-12-19 | 2023-12-15 | 1.260 | 65,031,000 | -191,000 | 0.25% | 81,939,060 |
| 2023-12-18 | 2023-12-14 | 1.220 | 65,222,000 | -97,000 | 0.25% | 79,570,840 |
| 2023-12-15 | 2023-12-13 | 1.220 | 65,319,000 | +327,000 | 0.25% | 79,689,180 |
| 2023-12-14 | 2023-12-12 | 1.240 | 64,992,000 | +352,000 | 0.25% | 80,590,080 |
| 2023-12-13 | 2023-12-11 | 1.250 | 64,640,000 | -118,000 | 0.25% | 80,800,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 64,758,000 | -58,000 | 0.25% | 83,537,820 |
| 2023-12-11 | 2023-12-07 | 1.280 | 64,816,000 | -63,000 | 0.25% | 82,964,480 |
| 2023-12-08 | 2023-12-06 | 1.290 | 64,879,000 | +27,000 | 0.25% | 83,693,910 |
| 2023-12-07 | 2023-12-05 | 1.320 | 64,852,000 | -78,000 | 0.25% | 85,604,640 |
| 2023-12-06 | 2023-12-04 | 1.360 | 64,930,000 | -32,000 | 0.25% | 88,304,800 |
| 2023-12-05 | 2023-12-01 | 1.380 | 64,962,000 | -432,000 | 0.25% | 89,647,560 |
| 2023-12-04 | 2023-11-30 | 1.360 | 65,394,000 | -124,000 | 0.25% | 88,935,840 |
| 2023-12-01 | 2023-11-29 | 1.360 | 65,518,000 | +37,000 | 0.25% | 89,104,480 |
| 2023-11-30 | 2023-11-28 | 1.370 | 65,481,000 | -144,000 | 0.25% | 89,708,970 |
| 2023-11-29 | 2023-11-27 | 1.440 | 65,625,000 | +243,000 | 0.25% | 94,500,000 |
| 2023-11-28 | 2023-11-24 | 1.460 | 65,382,000 | +520,000 | 0.25% | 95,457,720 |
| 2023-11-27 | 2023-11-23 | 1.520 | 64,862,000 | -77,000 | 0.25% | 98,590,240 |
| 2023-11-24 | 2023-11-22 | 1.470 | 64,939,000 | +301,000 | 0.25% | 95,460,330 |
| 2023-11-23 | 2023-11-21 | 1.500 | 64,638,000 | +238,000 | 0.25% | 96,957,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 64,400,000 | -64,000 | 0.25% | 99,820,000 |
| 2023-11-21 | 2023-11-17 | 1.480 | 64,464,000 | +98,000 | 0.25% | 95,406,720 |
| 2023-11-20 | 2023-11-16 | 1.520 | 64,366,000 | -130,000 | 0.25% | 97,836,320 |
| 2023-11-17 | 2023-11-15 | 1.560 | 64,496,000 | -311,000 | 0.25% | 100,613,760 |
| 2023-11-16 | 2023-11-14 | 1.540 | 64,807,000 | +918,000 | 0.25% | 99,802,780 |
| 2023-11-15 | 2023-11-13 | 1.530 | 63,889,000 | -41,000 | 0.25% | 97,750,170 |
| 2023-11-14 | 2023-11-10 | 1.440 | 63,930,000 | +669,000 | 0.25% | 92,059,200 |
| 2023-11-13 | 2023-11-09 | 1.490 | 63,261,000 | +261,000 | 0.24% | 94,258,890 |
| 2023-11-10 | 2023-11-08 | 1.530 | 63,000,000 | +82,000 | 0.24% | 96,390,000 |
| 2023-11-09 | 2023-11-07 | 1.540 | 62,918,000 | +67,000 | 0.24% | 96,893,720 |
| 2023-11-08 | 2023-11-06 | 1.530 | 62,851,000 | +106,000 | 0.24% | 96,162,030 |
| 2023-11-07 | 2023-11-03 | 1.420 | 62,745,000 | +222,000 | 0.24% | 89,097,900 |
| 2023-11-06 | 2023-11-02 | 1.390 | 62,523,000 | +232,000 | 0.24% | 86,906,970 |
| 2023-11-03 | 2023-11-01 | 1.400 | 62,291,000 | -320,000 | 0.24% | 87,207,400 |
| 2023-11-02 | 2023-10-31 | 1.400 | 62,611,000 | +13,000 | 0.24% | 87,655,400 |
| 2023-11-01 | 2023-10-30 | 1.420 | 62,598,000 | +28,000 | 0.24% | 88,889,160 |
| 2023-10-31 | 2023-10-27 | 1.400 | 62,570,000 | -139,000 | 0.24% | 87,598,000 |
| 2023-10-30 | 2023-10-26 | 1.380 | 62,709,000 | +79,000 | 0.24% | 86,538,420 |
| 2023-10-27 | 2023-10-25 | 1.390 | 62,630,000 | -79,000 | 0.24% | 87,055,700 |
| 2023-10-26 | 2023-10-24 | 1.350 | 62,709,000 | +252,000 | 0.24% | 84,657,150 |
| 2023-10-25 | 2023-10-20 | 1.380 | 62,457,000 | -60,000 | 0.24% | 86,190,660 |
| 2023-10-24 | 2023-10-19 | 1.400 | 62,517,000 | -39,000 | 0.24% | 87,523,800 |
| 2023-10-20 | 2023-10-18 | 1.410 | 62,556,000 | +180,000 | 0.24% | 88,203,960 |
| 2023-10-19 | 2023-10-17 | 1.430 | 62,376,000 | -45,000 | 0.24% | 89,197,680 |
| 2023-10-18 | 2023-10-16 | 1.430 | 62,421,000 | -64,000 | 0.24% | 89,262,030 |
| 2023-10-16 | 2023-10-12 | 1.480 | 62,485,000 | +109,000 | 0.24% | 92,477,800 |
| 2023-10-13 | 2023-10-11 | 1.470 | 62,376,000 | +170,000 | 0.24% | 91,692,720 |
| 2023-10-12 | 2023-10-10 | 1.420 | 62,206,000 | +55,000 | 0.24% | 88,332,520 |
| 2023-10-11 | 2023-10-09 | 1.410 | 62,151,000 | +88,000 | 0.24% | 87,632,910 |
| 2023-10-10 | 2023-10-06 | 1.430 | 62,063,000 | -243,000 | 0.24% | 88,750,090 |
| 2023-10-09 | 2023-10-05 | 1.340 | 62,306,000 | -21,000 | 0.24% | 83,490,040 |
| 2023-10-06 | 2023-10-04 | 1.320 | 62,327,000 | +255,000 | 0.24% | 82,271,640 |
| 2023-10-05 | 2023-10-03 | 1.370 | 62,072,000 | +312,000 | 0.24% | 85,038,640 |
| 2023-10-04 | 2023-09-29 | 1.430 | 61,760,000 | -140,000 | 0.24% | 88,316,800 |
| 2023-10-03 | 2023-09-28 | 1.370 | 61,900,000 | +158,000 | 0.24% | 84,803,000 |
| 2023-09-29 | 2023-09-27 | 1.390 | 61,742,000 | +178,000 | 0.24% | 85,821,380 |
| 2023-09-28 | 2023-09-26 | 1.420 | 61,564,000 | +174,000 | 0.24% | 87,420,880 |
| 2023-09-27 | 2023-09-25 | 1.420 | 61,390,000 | -148,000 | 0.24% | 87,173,800 |
| 2023-09-26 | 2023-09-22 | 1.450 | 61,538,000 | +215,000 | 0.24% | 89,230,100 |
| 2023-09-25 | 2023-09-21 | 1.380 | 61,323,000 | +229,000 | 0.24% | 84,625,740 |
| 2023-09-22 | 2023-09-20 | 1.410 | 61,094,000 | +41,000 | 0.24% | 86,142,540 |
| 2023-09-21 | 2023-09-19 | 1.440 | 61,053,000 | -131,000 | 0.24% | 87,916,320 |
| 2023-09-20 | 2023-09-18 | 1.460 | 61,184,000 | +29,000 | 0.24% | 89,328,640 |
| 2023-09-19 | 2023-09-15 | 1.490 | 61,155,000 | +120,000 | 0.24% | 91,120,950 |
| 2023-09-18 | 2023-09-14 | 1.480 | 61,035,000 | -94,000 | 0.24% | 90,331,800 |
| 2023-09-15 | 2023-09-13 | 1.480 | 61,129,000 | +43,000 | 0.24% | 90,470,920 |
| 2023-09-14 | 2023-09-12 | 1.500 | 61,086,000 | +91,000 | 0.24% | 91,629,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 60,995,000 | +90,000 | 0.24% | 94,542,250 |
| 2023-09-12 | 2023-09-07 | 1.510 | 60,905,000 | -117,000 | 0.23% | 91,966,550 |
| 2023-09-11 | 2023-09-06 | 1.590 | 61,022,000 | -64,000 | 0.24% | 97,024,980 |
| 2023-09-07 | 2023-09-05 | 1.600 | 61,086,000 | +632,000 | 0.24% | 97,737,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 60,454,000 | -1,057,000 | 0.23% | 101,562,720 |
| 2023-09-05 | 2023-08-31 | 1.560 | 61,511,000 | -341,000 | 0.24% | 95,957,160 |
| 2023-09-04 | 2023-08-30 | 1.510 | 61,852,000 | +213,000 | 0.24% | 93,396,520 |
| 2023-08-31 | 2023-08-29 | 1.540 | 61,639,000 | +21,000 | 0.24% | 94,924,060 |
| 2023-08-30 | 2023-08-28 | 1.500 | 61,618,000 | +615,000 | 0.24% | 92,427,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 61,003,000 | +279,000 | 0.24% | 93,334,590 |
| 2023-08-28 | 2023-08-24 | 1.570 | 60,724,000 | -212,000 | 0.23% | 95,336,680 |
| 2023-08-25 | 2023-08-23 | 1.500 | 60,936,000 | +12,000 | 0.23% | 91,404,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 60,924,000 | -326,000 | 0.23% | 92,604,480 |
| 2023-08-23 | 2023-08-21 | 1.490 | 61,250,000 | +157,000 | 0.24% | 91,262,500 |
| 2023-08-22 | 2023-08-18 | 1.510 | 61,093,000 | -281,000 | 0.24% | 92,250,430 |
| 2023-08-21 | 2023-08-17 | 1.550 | 61,374,000 | +34,000 | 0.24% | 95,129,700 |
| 2023-08-18 | 2023-08-16 | 1.520 | 61,340,000 | +50,000 | 0.24% | 93,236,800 |
| 2023-08-16 | 2023-08-14 | 1.610 | 61,290,000 | -100,000 | 0.24% | 98,676,900 |
| 2023-08-15 | 2023-08-11 | 1.590 | 61,390,000 | +346,000 | 0.24% | 97,610,100 |
| 2023-08-14 | 2023-08-10 | 1.650 | 61,044,000 | +346,000 | 0.24% | 100,722,600 |
| 2023-08-11 | 2023-08-09 | 1.690 | 60,698,000 | +232,000 | 0.23% | 102,579,620 |
| 2023-08-10 | 2023-08-08 | 1.680 | 60,466,000 | +412,000 | 0.23% | 101,582,880 |
| 2023-08-09 | 2023-08-07 | 1.700 | 60,054,000 | +330,000 | 0.23% | 102,091,800 |
| 2023-08-08 | 2023-08-04 | 1.760 | 59,724,000 | +141,000 | 0.23% | 105,114,240 |
| 2023-08-07 | 2023-08-03 | 1.760 | 59,583,000 | +29,000 | 0.23% | 104,866,080 |
| 2023-08-04 | 2023-08-02 | 1.760 | 59,554,000 | +161,000 | 0.23% | 104,815,040 |
| 2023-08-03 | 2023-08-01 | 1.820 | 59,393,000 | +37,000 | 0.23% | 108,095,260 |
| 2023-08-02 | 2023-07-31 | 1.850 | 59,356,000 | +56,000 | 0.23% | 109,808,600 |
| 2023-08-01 | 2023-07-28 | 1.820 | 59,300,000 | -774,000 | 0.23% | 107,926,000 |
| 2023-07-31 | 2023-07-27 | 1.800 | 60,074,000 | -83,000 | 0.23% | 108,133,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 60,157,000 | -6,000 | 0.23% | 105,876,320 |
| 2023-07-27 | 2023-07-25 | 1.770 | 60,163,000 | -185,000 | 0.23% | 106,488,510 |
| 2023-07-26 | 2023-07-24 | 1.680 | 60,348,000 | +446,000 | 0.23% | 101,384,640 |
| 2023-07-25 | 2023-07-21 | 1.720 | 59,902,000 | +152,000 | 0.23% | 103,031,440 |
| 2023-07-24 | 2023-07-20 | 1.690 | 59,750,000 | +1,296,000 | 0.23% | 100,977,500 |
| 2023-07-21 | 2023-07-19 | 1.790 | 58,454,000 | +826,000 | 0.23% | 104,632,660 |
| 2023-07-20 | 2023-07-18 | 1.800 | 57,628,000 | +846,000 | 0.22% | 103,730,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 56,782,000 | -147,000 | 0.22% | 109,021,440 |
| 2023-07-18 | 2023-07-13 | 1.930 | 56,929,000 | -569,000 | 0.22% | 109,872,970 |
| 2023-07-14 | 2023-07-12 | 1.790 | 57,498,000 | +264,000 | 0.22% | 102,921,420 |
| 2023-07-13 | 2023-07-11 | 1.790 | 57,234,000 | -189,000 | 0.22% | 102,448,860 |
| 2023-07-12 | 2023-07-10 | 1.870 | 57,423,000 | +334,000 | 0.22% | 107,381,010 |
| 2023-07-11 | 2023-07-07 | 1.870 | 57,089,000 | +564,000 | 0.22% | 106,756,430 |
| 2023-07-10 | 2023-07-06 | 1.890 | 56,525,000 | +572,000 | 0.22% | 106,832,250 |
| 2023-07-07 | 2023-07-05 | 1.900 | 55,953,000 | +1,124,000 | 0.22% | 106,310,700 |
| 2023-07-06 | 2023-07-04 | 1.990 | 54,829,000 | +2,895,000 | 0.21% | 109,109,710 |
| 2023-07-05 | 2023-07-03 | 2.180 | 51,934,000 | -725,000 | 0.20% | 113,216,120 |
| 2023-07-04 | 2023-06-30 | 2.070 | 52,659,000 | +597,000 | 0.20% | 109,004,130 |
| 2023-07-03 | 2023-06-29 | 2.110 | 52,062,000 | -87,000 | 0.20% | 109,850,820 |
| 2023-06-30 | 2023-06-28 | 2.150 | 52,149,000 | -68,000 | 0.20% | 112,120,350 |
| 2023-06-29 | 2023-06-27 | 2.130 | 52,217,000 | +177,000 | 0.20% | 111,222,210 |
| 2023-06-28 | 2023-06-26 | 2.130 | 52,040,000 | -70,000 | 0.20% | 110,845,200 |
| 2023-06-27 | 2023-06-23 | 2.100 | 52,110,000 | +442,000 | 0.20% | 109,431,000 |
| 2023-06-26 | 2023-06-21 | 2.110 | 51,668,000 | +358,000 | 0.20% | 109,019,480 |
| 2023-06-23 | 2023-06-20 | 2.250 | 51,310,000 | -18,000 | 0.20% | 115,447,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 51,328,000 | +662,000 | 0.20% | 117,027,840 |
| 2023-06-20 | 2023-06-16 | 2.290 | 50,666,000 | +426,000 | 0.20% | 116,025,140 |
| 2023-06-19 | 2023-06-15 | 2.280 | 50,240,000 | +246,000 | 0.19% | 114,547,200 |
| 2023-06-16 | 2023-06-14 | 2.260 | 49,994,000 | +301,000 | 0.19% | 112,986,440 |
| 2023-06-15 | 2023-06-13 | 2.330 | 49,693,000 | -1,039,000 | 0.19% | 115,784,690 |
| 2023-06-14 | 2023-06-12 | 2.170 | 50,732,000 | +39,000 | 0.20% | 110,088,440 |
| 2023-06-13 | 2023-06-09 | 2.180 | 50,693,000 | +6,000 | 0.20% | 110,510,740 |
| 2023-06-12 | 2023-06-08 | 2.110 | 50,687,000 | +441,000 | 0.20% | 106,949,570 |
| 2023-06-09 | 2023-06-07 | 2.140 | 50,246,000 | -88,000 | 0.19% | 107,526,440 |
| 2023-06-08 | 2023-06-06 | 2.120 | 50,334,000 | +318,000 | 0.19% | 106,708,080 |
| 2023-06-07 | 2023-06-05 | 2.180 | 50,016,000 | +312,000 | 0.19% | 109,034,880 |
| 2023-06-06 | 2023-06-02 | 2.200 | 49,704,000 | -414,000 | 0.19% | 109,348,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 50,118,000 | -97,000 | 0.19% | 106,250,160 |
| 2023-06-02 | 2023-05-31 | 2.100 | 50,215,000 | +476,000 | 0.19% | 105,451,500 |
| 2023-06-01 | 2023-05-30 | 2.190 | 49,739,000 | +95,000 | 0.19% | 108,928,410 |
| 2023-05-31 | 2023-05-29 | 2.150 | 49,644,000 | +73,000 | 0.19% | 106,734,600 |
| 2023-05-30 | 2023-05-25 | 2.100 | 49,571,000 | -22,000 | 0.19% | 104,099,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 49,593,000 | +60,000 | 0.19% | 103,153,440 |
| 2023-05-25 | 2023-05-23 | 2.190 | 49,533,000 | -36,000 | 0.19% | 108,477,270 |
| 2023-05-24 | 2023-05-22 | 2.230 | 49,569,000 | -183,000 | 0.19% | 110,538,870 |
| 2023-05-23 | 2023-05-19 | 2.210 | 49,752,000 | +70,000 | 0.19% | 109,951,920 |
| 2023-05-22 | 2023-05-18 | 2.240 | 49,682,000 | -125,000 | 0.19% | 111,287,680 |
| 2023-05-19 | 2023-05-17 | 2.170 | 49,807,000 | +61,000 | 0.19% | 108,081,190 |
| 2023-05-18 | 2023-05-16 | 2.220 | 49,746,000 | +954,000 | 0.19% | 110,436,120 |
| 2023-05-17 | 2023-05-15 | 2.250 | 48,792,000 | +185,000 | 0.19% | 109,782,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 48,607,000 | +146,000 | 0.19% | 110,823,960 |
| 2023-05-15 | 2023-05-11 | 2.280 | 48,461,000 | +129,000 | 0.19% | 110,491,080 |
| 2023-05-12 | 2023-05-10 | 2.310 | 48,332,000 | -43,000 | 0.19% | 111,646,920 |
| 2023-05-11 | 2023-05-09 | 2.270 | 48,375,000 | +1,182,000 | 0.19% | 109,811,250 |
| 2023-05-10 | 2023-05-08 | 2.430 | 47,193,000 | +1,560,000 | 0.18% | 114,678,990 |
| 2023-05-09 | 2023-05-05 | 2.590 | 45,633,000 | +215,000 | 0.18% | 118,189,470 |
| 2023-05-08 | 2023-05-04 | 2.600 | 45,418,000 | -107,000 | 0.18% | 118,086,800 |
| 2023-05-05 | 2023-05-03 | 2.570 | 45,525,000 | -55,000 | 0.18% | 116,999,250 |
| 2023-05-04 | 2023-05-02 | 2.570 | 45,580,000 | -249,000 | 0.18% | 117,140,600 |
| 2023-05-03 | 2023-04-28 | 2.600 | 45,829,000 | -618,000 | 0.18% | 119,155,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 46,447,000 | +156,000 | 0.18% | 115,188,560 |
| 2023-04-28 | 2023-04-26 | 2.440 | 46,291,000 | +571,000 | 0.18% | 112,950,040 |
| 2023-04-27 | 2023-04-25 | 2.420 | 45,720,000 | +382,000 | 0.18% | 110,642,400 |
| 2023-04-26 | 2023-04-24 | 2.480 | 45,338,000 | +43,000 | 0.17% | 112,438,240 |
| 2023-04-25 | 2023-04-21 | 2.420 | 45,295,000 | +5,538,000 | 0.17% | 109,613,900 |
| 2023-04-24 | 2023-04-20 | 2.730 | 39,757,000 | +1,053,000 | 0.15% | 108,536,610 |
| 2023-04-21 | 2023-04-19 | 2.730 | 38,704,000 | +918,000 | 0.15% | 105,661,920 |
| 2023-04-20 | 2023-04-18 | 2.770 | 37,786,000 | +425,000 | 0.15% | 104,667,220 |
| 2023-04-19 | 2023-04-17 | 2.810 | 37,361,000 | +1,203,000 | 0.14% | 104,984,410 |
| 2023-04-18 | 2023-04-14 | 2.930 | 36,158,000 | +805,000 | 0.14% | 105,942,940 |
| 2023-04-17 | 2023-04-13 | 2.920 | 35,353,000 | +1,859,000 | 0.14% | 103,230,760 |
| 2023-04-14 | 2023-04-12 | 3.160 | 33,494,000 | +2,695,000 | 0.13% | 105,841,040 |
| 2023-04-13 | 2023-04-11 | 3.300 | 30,799,000 | -621,000 | 0.12% | 101,636,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 31,420,000 | -438,000 | 0.12% | 104,628,600 |
| 2023-04-11 | 2023-04-04 | 3.260 | 31,858,000 | -4,184,000 | 0.12% | 103,857,080 |
| 2023-04-06 | 2023-04-03 | 2.890 | 36,042,000 | -1,452,000 | 0.14% | 104,161,380 |
| 2023-04-04 | 2023-03-31 | 2.660 | 37,494,000 | -488,000 | 0.14% | 99,734,040 |
| 2023-04-03 | 2023-03-30 | 2.640 | 37,982,000 | +512,000 | 0.15% | 100,272,480 |
| 2023-03-31 | 2023-03-29 | 2.620 | 37,470,000 | +318,000 | 0.14% | 98,171,400 |
| 2023-03-30 | 2023-03-28 | 2.680 | 37,152,000 | +1,102,000 | 0.14% | 99,567,360 |
| 2023-03-29 | 2023-03-27 | 2.810 | 36,050,000 | +1,495,000 | 0.14% | 101,300,500 |
| 2023-03-28 | 2023-03-24 | 2.900 | 34,555,000 | -285,000 | 0.13% | 100,209,500 |
| 2023-03-27 | 2023-03-23 | 2.880 | 34,840,000 | -2,466,000 | 0.13% | 100,339,200 |
| 2023-03-24 | 2023-03-22 | 2.680 | 37,306,000 | -235,000 | 0.14% | 99,980,080 |
| 2023-03-23 | 2023-03-21 | 2.680 | 37,541,000 | -223,000 | 0.14% | 100,609,880 |
| 2023-03-22 | 2023-03-20 | 2.660 | 37,764,000 | -746,000 | 0.15% | 100,452,240 |
| 2023-03-21 | 2023-03-17 | 2.730 | 38,510,000 | -1,609,000 | 0.15% | 105,132,300 |
| 2023-03-20 | 2023-03-16 | 2.470 | 40,119,000 | +160,000 | 0.15% | 99,093,930 |
| 2023-03-17 | 2023-03-15 | 2.550 | 39,959,000 | -143,000 | 0.15% | 101,895,450 |
| 2023-03-16 | 2023-03-14 | 2.480 | 40,102,000 | +249,000 | 0.15% | 99,452,960 |
| 2023-03-15 | 2023-03-13 | 2.520 | 39,853,000 | -202,000 | 0.15% | 100,429,560 |
| 2023-03-14 | 2023-03-10 | 2.510 | 40,055,000 | +384,000 | 0.15% | 100,538,050 |
| 2023-03-13 | 2023-03-09 | 2.510 | 39,671,000 | -159,000 | 0.15% | 99,574,210 |
| 2023-03-10 | 2023-03-08 | 2.500 | 39,830,000 | +660,000 | 0.15% | 99,575,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 39,170,000 | +398,000 | 0.15% | 99,100,100 |
| 2023-03-08 | 2023-03-06 | 2.660 | 38,772,000 | +163,000 | 0.15% | 103,133,520 |
| 2023-03-07 | 2023-03-03 | 2.690 | 38,609,000 | +261,000 | 0.15% | 103,858,210 |
| 2023-03-06 | 2023-03-02 | 2.710 | 38,348,000 | -100,000 | 0.15% | 103,923,080 |
| 2023-03-03 | 2023-03-01 | 2.710 | 38,448,000 | -379,000 | 0.15% | 104,194,080 |
| 2023-03-02 | 2023-02-28 | 2.520 | 38,827,000 | +16,000 | 0.15% | 97,844,040 |
| 2023-03-01 | 2023-02-27 | 2.540 | 38,811,000 | -347,000 | 0.15% | 98,579,940 |
| 2023-02-28 | 2023-02-24 | 2.510 | 39,158,000 | -328,000 | 0.15% | 98,286,580 |
| 2023-02-27 | 2023-02-23 | 2.400 | 39,486,000 | +384,000 | 0.15% | 94,766,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 39,102,000 | +184,000 | 0.15% | 94,626,840 |
| 2023-02-23 | 2023-02-21 | 2.490 | 38,918,000 | -281,000 | 0.15% | 96,905,820 |
| 2023-02-22 | 2023-02-20 | 2.480 | 39,199,000 | -60,000 | 0.15% | 97,213,520 |
| 2023-02-21 | 2023-02-17 | 2.500 | 39,259,000 | +1,605,000 | 0.15% | 98,147,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 37,654,000 | +497,000 | 0.15% | 99,783,100 |
| 2023-02-17 | 2023-02-15 | 2.730 | 37,157,000 | +422,000 | 0.14% | 101,438,610 |
| 2023-02-16 | 2023-02-14 | 2.740 | 36,735,000 | -432,000 | 0.14% | 100,653,900 |
| 2023-02-15 | 2023-02-13 | 2.670 | 37,167,000 | +695,000 | 0.14% | 99,235,890 |
| 2023-02-14 | 2023-02-10 | 2.690 | 36,472,000 | +889,000 | 0.14% | 98,109,680 |
| 2023-02-13 | 2023-02-09 | 2.780 | 35,583,000 | -152,000 | 0.14% | 98,920,740 |
| 2023-02-10 | 2023-02-08 | 2.690 | 35,735,000 | +2,663,000 | 0.14% | 96,127,150 |
| 2023-02-09 | 2023-02-07 | 2.880 | 33,072,000 | -145,000 | 0.13% | 95,247,360 |
| 2023-02-08 | 2023-02-06 | 3.000 | 33,217,000 | -1,795,000 | 0.13% | 99,651,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 35,012,000 | +285,000 | 0.13% | 98,733,840 |
| 2023-02-06 | 2023-02-02 | 2.730 | 34,727,000 | +789,000 | 0.13% | 94,804,710 |
| 2023-02-03 | 2023-02-01 | 2.940 | 33,938,000 | -409,000 | 0.13% | 99,777,720 |
| 2023-02-02 | 2023-01-31 | 2.840 | 34,347,000 | -537,000 | 0.13% | 97,545,480 |
| 2023-02-01 | 2023-01-30 | 2.750 | 34,884,000 | +1,477,000 | 0.13% | 95,931,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 33,407,000 | -1,196,000 | 0.13% | 90,532,970 |
| 2023-01-30 | 2023-01-26 | 2.260 | 34,603,000 | -816,000 | 0.13% | 78,202,780 |
| 2023-01-27 | 2023-01-20 | 2.170 | 35,419,000 | -820,000 | 0.14% | 76,859,230 |
| 2023-01-26 | 2023-01-19 | 2.110 | 36,239,000 | +899,000 | 0.14% | 76,464,290 |
| 2023-01-20 | 2023-01-18 | 2.130 | 35,340,000 | +47,000 | 0.14% | 75,274,200 |
| 2023-01-19 | 2023-01-17 | 2.130 | 35,293,000 | +492,000 | 0.14% | 75,174,090 |
| 2023-01-18 | 2023-01-16 | 2.180 | 34,801,000 | +171,000 | 0.13% | 75,866,180 |
| 2023-01-17 | 2023-01-13 | 2.220 | 34,630,000 | -237,000 | 0.13% | 76,878,600 |
| 2023-01-16 | 2023-01-12 | 2.160 | 34,867,000 | +396,000 | 0.13% | 75,312,720 |
| 2023-01-13 | 2023-01-11 | 2.220 | 34,471,000 | -158,000 | 0.13% | 76,525,620 |
| 2023-01-12 | 2023-01-10 | 2.210 | 34,629,000 | -48,000 | 0.13% | 76,530,090 |
| 2023-01-11 | 2023-01-09 | 2.190 | 34,677,000 | -25,000 | 0.13% | 75,942,630 |
| 2023-01-10 | 2023-01-06 | 2.150 | 34,702,000 | +595,000 | 0.13% | 74,609,300 |
| 2023-01-09 | 2023-01-05 | 2.260 | 34,107,000 | -171,000 | 0.13% | 77,081,820 |
| 2023-01-06 | 2023-01-04 | 2.300 | 34,278,000 | -712,000 | 0.13% | 78,839,400 |
| 2023-01-05 | 2023-01-03 | 2.190 | 34,990,000 | +388,000 | 0.13% | 76,628,100 |
| 2023-01-04 | 2022-12-30 | 2.220 | 34,602,000 | +141,000 | 0.13% | 76,816,440 |
| 2023-01-03 | 2022-12-29 | 2.180 | 34,461,000 | +496,000 | 0.13% | 75,124,980 |
| 2022-12-30 | 2022-12-28 | 2.290 | 33,965,000 | -709,000 | 0.13% | 77,779,850 |
| 2022-12-29 | 2022-12-23 | 2.160 | 34,674,000 | -210,000 | 0.13% | 74,895,840 |
| 2022-12-28 | 2022-12-22 | 2.210 | 34,884,000 | +167,000 | 0.13% | 77,093,640 |
| 2022-12-23 | 2022-12-21 | 2.160 | 34,717,000 | -201,000 | 0.13% | 74,988,720 |
| 2022-12-22 | 2022-12-20 | 2.090 | 34,918,000 | +550,000 | 0.13% | 72,978,620 |
| 2022-12-21 | 2022-12-19 | 2.130 | 34,368,000 | -72,000 | 0.13% | 73,203,840 |
| 2022-12-20 | 2022-12-16 | 2.120 | 34,440,000 | +45,000 | 0.13% | 73,012,800 |
| 2022-12-19 | 2022-12-15 | 2.140 | 34,395,000 | +747,000 | 0.13% | 73,605,300 |
| 2022-12-16 | 2022-12-14 | 2.270 | 33,648,000 | -445,000 | 0.13% | 76,380,960 |
| 2022-12-15 | 2022-12-13 | 2.300 | 34,093,000 | +211,000 | 0.13% | 78,413,900 |
| 2022-12-14 | 2022-12-12 | 2.280 | 33,882,000 | +918,000 | 0.13% | 77,250,960 |
| 2022-12-13 | 2022-12-09 | 2.400 | 32,964,000 | -122,000 | 0.13% | 79,113,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 33,086,000 | -756,000 | 0.13% | 78,413,820 |
| 2022-12-09 | 2022-12-07 | 2.200 | 33,842,000 | -1,756,000 | 0.13% | 74,452,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 35,598,000 | +61,000 | 0.14% | 73,331,880 |
| 2022-12-07 | 2022-12-05 | 2.130 | 35,537,000 | -384,000 | 0.14% | 75,693,810 |
| 2022-12-06 | 2022-12-02 | 2.010 | 35,921,000 | -719,000 | 0.14% | 72,201,210 |
| 2022-12-05 | 2022-12-01 | 1.940 | 36,640,000 | -320,000 | 0.14% | 71,081,600 |
| 2022-12-02 | 2022-11-30 | 1.910 | 36,960,000 | +704,000 | 0.14% | 70,593,600 |
| 2022-12-01 | 2022-11-29 | 1.830 | 36,256,000 | -251,000 | 0.14% | 66,348,480 |
| 2022-11-30 | 2022-11-28 | 1.730 | 36,507,000 | +197,000 | 0.14% | 63,157,110 |
| 2022-11-29 | 2022-11-25 | 1.770 | 36,310,000 | -377,000 | 0.14% | 64,268,700 |
| 2022-11-28 | 2022-11-24 | 1.850 | 36,687,000 | +380,000 | 0.14% | 67,870,950 |
| 2022-11-25 | 2022-11-23 | 1.840 | 36,307,000 | +1,357,000 | 0.14% | 66,804,880 |
| 2022-11-24 | 2022-11-22 | 1.870 | 34,950,000 | -672,000 | 0.13% | 65,356,500 |
| 2022-11-23 | 2022-11-21 | 1.940 | 35,622,000 | +338,000 | 0.14% | 69,106,680 |
| 2022-11-22 | 2022-11-18 | 2.010 | 35,284,000 | +1,845,000 | 0.14% | 70,920,840 |
| 2022-11-21 | 2022-11-17 | 2.130 | 33,439,000 | -362,000 | 0.13% | 71,225,070 |
| 2022-11-18 | 2022-11-16 | 2.020 | 33,801,000 | -341,000 | 0.13% | 68,278,020 |
| 2022-11-17 | 2022-11-15 | 1.790 | 34,142,000 | +612,000 | 0.13% | 61,114,180 |
| 2022-11-16 | 2022-11-14 | 1.750 | 33,530,000 | +1,134,000 | 0.13% | 58,677,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 32,396,000 | +84,000 | 0.12% | 55,073,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 32,312,000 | +497,000 | 0.12% | 50,729,840 |
| 2022-11-11 | 2022-11-09 | 1.690 | 31,815,000 | +479,000 | 0.12% | 53,767,350 |
| 2022-11-10 | 2022-11-08 | 1.750 | 31,336,000 | +912,000 | 0.12% | 54,838,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 30,424,000 | -706,000 | 0.12% | 54,763,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 31,130,000 | -70,000 | 0.12% | 41,402,900 |
| 2022-11-07 | 2022-11-03 | 1.240 | 31,200,000 | +194,000 | 0.12% | 38,688,000 |
| 2022-11-04 | 2022-11-02 | 1.280 | 31,006,000 | +253,000 | 0.12% | 39,687,680 |
| 2022-11-03 | 2022-11-01 | 1.280 | 30,753,000 | -649,000 | 0.12% | 39,363,840 |
| 2022-11-02 | 2022-10-31 | 1.190 | 31,402,000 | -123,000 | 0.12% | 37,368,380 |
| 2022-11-01 | 2022-10-28 | 1.190 | 31,525,000 | +287,000 | 0.12% | 37,514,750 |
| 2022-10-31 | 2022-10-27 | 1.260 | 31,238,000 | -560,000 | 0.12% | 39,359,880 |
| 2022-10-28 | 2022-10-26 | 1.290 | 31,798,000 | -67,000 | 0.12% | 41,019,420 |
| 2022-10-27 | 2022-10-25 | 1.210 | 31,865,000 | -198,000 | 0.12% | 38,556,650 |
| 2022-10-26 | 2022-10-24 | 1.170 | 32,063,000 | +817,000 | 0.12% | 37,513,710 |
| 2022-10-25 | 2022-10-21 | 1.260 | 31,246,000 | +511,000 | 0.12% | 39,369,960 |
| 2022-10-24 | 2022-10-20 | 1.280 | 30,735,000 | +273,000 | 0.12% | 39,340,800 |
| 2022-10-21 | 2022-10-19 | 1.290 | 30,462,000 | +191,000 | 0.12% | 39,295,980 |
| 2022-10-20 | 2022-10-18 | 1.350 | 30,271,000 | +92,000 | 0.12% | 40,865,850 |
| 2022-10-19 | 2022-10-17 | 1.270 | 30,179,000 | -405,000 | 0.12% | 38,327,330 |
| 2022-10-18 | 2022-10-14 | 1.240 | 30,584,000 | -496,000 | 0.12% | 37,924,160 |
| 2022-10-17 | 2022-10-13 | 1.210 | 31,080,000 | +579,000 | 0.12% | 37,606,800 |
| 2022-10-14 | 2022-10-12 | 1.280 | 30,501,000 | +90,000 | 0.12% | 39,041,280 |
| 2022-10-13 | 2022-10-11 | 1.330 | 30,411,000 | +335,000 | 0.12% | 40,446,630 |
| 2022-10-12 | 2022-10-10 | 1.500 | 30,076,000 | +128,000 | 0.12% | 45,114,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 29,948,000 | +45,000 | 0.12% | 47,617,320 |
| 2022-10-10 | 2022-10-06 | 1.660 | 29,903,000 | -58,000 | 0.12% | 49,638,980 |
| 2022-10-07 | 2022-10-05 | 1.720 | 29,961,000 | +24,000 | 0.12% | 51,532,920 |
| 2022-10-06 | 2022-10-03 | 1.610 | 29,937,000 | -27,000 | 0.12% | 48,198,570 |
| 2022-10-05 | 2022-09-30 | 1.600 | 29,964,000 | +287,000 | 0.12% | 47,942,400 |
| 2022-10-03 | 2022-09-29 | 1.630 | 29,677,000 | -320,000 | 0.11% | 48,373,510 |
| 2022-09-30 | 2022-09-28 | 1.730 | 29,997,000 | +19,000 | 0.12% | 51,894,810 |
| 2022-09-29 | 2022-09-27 | 1.840 | 29,978,000 | -369,000 | 0.12% | 55,159,520 |
| 2022-09-28 | 2022-09-26 | 1.870 | 30,347,000 | +271,000 | 0.12% | 56,748,890 |
| 2022-09-27 | 2022-09-23 | 1.940 | 30,076,000 | -166,000 | 0.12% | 58,347,440 |
| 2022-09-26 | 2022-09-22 | 1.940 | 30,242,000 | +43,000 | 0.12% | 58,669,480 |
| 2022-09-23 | 2022-09-21 | 1.900 | 30,199,000 | -101,000 | 0.12% | 57,378,100 |
| 2022-09-22 | 2022-09-20 | 1.940 | 30,300,000 | +181,000 | 0.12% | 58,782,000 |
| 2022-09-21 | 2022-09-19 | 1.910 | 30,119,000 | +274,000 | 0.12% | 57,527,290 |
| 2022-09-20 | 2022-09-16 | 2.000 | 29,845,000 | +426,000 | 0.11% | 59,690,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 29,419,000 | +1,043,000 | 0.11% | 61,191,520 |
| 2022-09-16 | 2022-09-14 | 2.130 | 28,376,000 | +345,000 | 0.11% | 60,440,880 |
| 2022-09-15 | 2022-09-13 | 2.170 | 28,031,000 | +464,000 | 0.11% | 60,827,270 |
| 2022-09-14 | 2022-09-09 | 2.280 | 27,567,000 | +55,000 | 0.11% | 62,852,760 |
| 2022-09-13 | 2022-09-08 | 2.290 | 27,512,000 | -127,000 | 0.11% | 63,002,480 |
| 2022-09-09 | 2022-09-07 | 2.290 | 27,639,000 | -42,000 | 0.11% | 63,293,310 |
| 2022-09-08 | 2022-09-06 | 2.320 | 27,681,000 | +50,000 | 0.11% | 64,219,920 |
| 2022-09-07 | 2022-09-05 | 2.290 | 27,631,000 | +66,000 | 0.11% | 63,274,990 |
| 2022-09-06 | 2022-09-02 | 2.260 | 27,565,000 | -66,000 | 0.11% | 62,296,900 |
| 2022-09-05 | 2022-09-01 | 2.390 | 27,631,000 | +57,000 | 0.11% | 66,038,090 |
| 2022-09-02 | 2022-08-31 | 2.470 | 27,574,000 | -1,462,000 | 0.11% | 68,107,780 |
| 2022-09-01 | 2022-08-30 | 2.310 | 29,036,000 | -184,000 | 0.11% | 67,073,160 |
| 2022-08-31 | 2022-08-29 | 2.290 | 29,220,000 | -75,000 | 0.11% | 66,913,800 |
| 2022-08-30 | 2022-08-26 | 2.290 | 29,295,000 | -574,000 | 0.11% | 67,085,550 |
| 2022-08-29 | 2022-08-25 | 2.350 | 29,869,000 | -670,000 | 0.11% | 70,192,150 |
| 2022-08-26 | 2022-08-24 | 2.240 | 30,539,000 | -12,000 | 0.12% | 68,407,360 |
| 2022-08-25 | 2022-08-23 | 2.200 | 30,551,000 | -152,000 | 0.12% | 67,212,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 30,703,000 | +63,000 | 0.12% | 67,239,570 |
| 2022-08-23 | 2022-08-19 | 2.100 | 30,640,000 | +180,000 | 0.12% | 64,344,000 |
| 2022-08-22 | 2022-08-18 | 2.080 | 30,460,000 | +329,000 | 0.12% | 63,356,800 |
| 2022-08-19 | 2022-08-17 | 2.160 | 30,131,000 | +146,000 | 0.12% | 65,082,960 |
| 2022-08-18 | 2022-08-16 | 2.200 | 29,985,000 | +35,000 | 0.12% | 65,967,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 29,950,000 | +106,000 | 0.12% | 67,387,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 29,844,000 | -106,000 | 0.11% | 66,552,120 |
| 2022-08-15 | 2022-08-11 | 2.190 | 29,950,000 | +63,000 | 0.12% | 65,590,500 |
| 2022-08-12 | 2022-08-10 | 2.160 | 29,887,000 | +53,000 | 0.12% | 64,555,920 |
| 2022-08-11 | 2022-08-09 | 2.190 | 29,834,000 | +48,000 | 0.11% | 65,336,460 |
| 2022-08-10 | 2022-08-08 | 2.200 | 29,786,000 | +38,000 | 0.11% | 65,529,200 |
| 2022-08-09 | 2022-08-05 | 2.230 | 29,748,000 | -5,000 | 0.11% | 66,338,040 |
| 2022-08-08 | 2022-08-04 | 2.200 | 29,753,000 | +519,000 | 0.11% | 65,456,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 29,234,000 | -63,000 | 0.11% | 64,314,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 29,297,000 | +464,000 | 0.11% | 63,574,490 |
| 2022-08-03 | 2022-08-01 | 2.280 | 28,833,000 | +246,000 | 0.11% | 65,739,240 |
| 2022-08-02 | 2022-07-29 | 2.330 | 28,587,000 | +48,000 | 0.11% | 66,607,710 |
| 2022-08-01 | 2022-07-28 | 2.470 | 28,539,000 | -524,000 | 0.11% | 70,491,330 |
| 2022-07-29 | 2022-07-27 | 2.340 | 29,063,000 | +214,000 | 0.11% | 68,007,420 |
| 2022-07-28 | 2022-07-26 | 2.270 | 28,849,000 | -293,000 | 0.11% | 65,487,230 |
| 2022-07-27 | 2022-07-25 | 2.400 | 29,142,000 | -178,000 | 0.11% | 69,940,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 29,320,000 | -242,000 | 0.11% | 71,247,600 |
| 2022-07-25 | 2022-07-21 | 2.390 | 29,562,000 | +98,000 | 0.11% | 70,653,180 |
| 2022-07-22 | 2022-07-20 | 2.330 | 29,464,000 | +471,000 | 0.11% | 68,651,120 |
| 2022-07-21 | 2022-07-19 | 2.100 | 28,993,000 | +473,000 | 0.11% | 60,885,300 |
| 2022-07-20 | 2022-07-18 | 2.140 | 28,520,000 | +224,000 | 0.11% | 61,032,800 |
| 2022-07-19 | 2022-07-15 | 2.160 | 28,296,000 | +994,000 | 0.11% | 61,119,360 |
| 2022-07-18 | 2022-07-14 | 2.290 | 27,302,000 | -654,000 | 0.11% | 62,521,580 |
| 2022-07-15 | 2022-07-13 | 2.390 | 27,956,000 | -36,000 | 0.11% | 66,814,840 |
| 2022-07-14 | 2022-07-12 | 2.430 | 27,992,000 | +625,000 | 0.11% | 68,020,560 |
| 2022-07-13 | 2022-07-11 | 2.540 | 27,367,000 | +827,000 | 0.11% | 69,512,180 |
| 2022-07-12 | 2022-07-08 | 2.580 | 26,540,000 | +827,000 | 0.10% | 68,473,200 |
| 2022-07-11 | 2022-07-07 | 2.600 | 25,713,000 | +257,000 | 0.10% | 66,853,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 25,456,000 | +1,539,000 | 0.10% | 66,185,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 23,917,000 | +1,131,000 | 0.09% | 65,771,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 22,786,000 | +5,291,000 | 0.09% | 57,876,440 |
| 2022-07-05 | 2022-06-30 | 3.130 | 17,495,000 | +11,912,000 | 0.07% | 54,759,350 |
| 2022-07-04 | 2022-06-29 | 5.880 | 5,583,000 | +121,000 | 0.02% | 32,828,040 |
| 2022-06-30 | 2022-06-28 | 6.200 | 5,462,000 | -575,000 | 0.02% | 33,864,400 |
| 2022-06-29 | 2022-06-27 | 6.120 | 6,037,000 | +251,000 | 0.02% | 36,946,440 |
| 2022-06-28 | 2022-06-24 | 5.740 | 5,786,000 | -93,000 | 0.02% | 33,211,640 |
| 2022-06-27 | 2022-06-23 | 5.480 | 5,879,000 | +56,000 | 0.02% | 32,216,920 |
| 2022-06-24 | 2022-06-22 | 5.710 | 5,823,000 | +76,000 | 0.02% | 33,249,330 |
| 2022-06-23 | 2022-06-21 | 5.980 | 5,747,000 | +18,000 | 0.02% | 34,367,060 |
| 2022-06-22 | 2022-06-20 | 5.920 | 5,729,000 | +17,000 | 0.02% | 33,915,680 |
| 2022-06-21 | 2022-06-17 | 5.980 | 5,712,000 | -32,000 | 0.02% | 34,157,760 |
| 2022-06-20 | 2022-06-16 | 5.840 | 5,744,000 | -127,000 | 0.02% | 33,544,960 |
| 2022-06-17 | 2022-06-15 | 5.890 | 5,871,000 | -94,000 | 0.02% | 34,580,190 |
| 2022-06-16 | 2022-06-14 | 6.000 | 5,965,000 | -83,000 | 0.02% | 35,790,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 6,048,000 | +102,000 | 0.02% | 32,840,640 |
| 2022-06-14 | 2022-06-10 | 5.660 | 5,946,000 | -37,000 | 0.02% | 33,654,360 |
| 2022-06-13 | 2022-06-09 | 5.700 | 5,983,000 | -2,000 | 0.02% | 34,103,100 |
| 2022-06-10 | 2022-06-08 | 5.850 | 5,985,000 | +15,000 | 0.02% | 35,012,250 |
| 2022-06-09 | 2022-06-07 | 5.760 | 5,970,000 | +1,000 | 0.02% | 34,387,200 |
| 2022-06-08 | 2022-06-06 | 5.960 | 5,969,000 | -114,000 | 0.02% | 35,575,240 |
| 2022-06-07 | 2022-06-02 | 5.870 | 6,083,000 | -3,000 | 0.02% | 35,707,210 |
| 2022-06-06 | 2022-06-01 | 5.580 | 6,086,000 | -71,000 | 0.02% | 33,959,880 |
| 2022-06-02 | 2022-05-31 | 5.080 | 6,157,000 | +17,000 | 0.02% | 31,277,560 |
| 2022-06-01 | 2022-05-30 | 4.910 | 6,140,000 | +12,000 | 0.02% | 30,147,400 |
| 2022-05-31 | 2022-05-27 | 4.810 | 6,128,000 | +8,000 | 0.02% | 29,475,680 |
| 2022-05-30 | 2022-05-26 | 4.770 | 6,120,000 | -16,000 | 0.02% | 29,192,400 |
| 2022-05-27 | 2022-05-25 | 4.800 | 6,136,000 | -3,000 | 0.02% | 29,452,800 |
| 2022-05-26 | 2022-05-24 | 4.720 | 6,139,000 | -39,000 | 0.02% | 28,976,080 |
| 2022-05-25 | 2022-05-23 | 4.890 | 6,178,000 | -13,000 | 0.02% | 30,210,420 |
| 2022-05-24 | 2022-05-20 | 4.860 | 6,191,000 | +1,000 | 0.02% | 30,088,260 |
| 2022-05-23 | 2022-05-19 | 4.600 | 6,190,000 | -1,000 | 0.02% | 28,474,000 |
| 2022-05-20 | 2022-05-18 | 4.690 | 6,191,000 | +9,000 | 0.02% | 29,035,790 |
| 2022-05-19 | 2022-05-17 | 4.770 | 6,182,000 | +66,000 | 0.02% | 29,488,140 |
| 2022-05-18 | 2022-05-16 | 4.500 | 6,116,000 | -18,000 | 0.02% | 27,522,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 6,134,000 | +4,000 | 0.02% | 28,155,060 |
| 2022-05-16 | 2022-05-12 | 4.530 | 6,130,000 | +9,000 | 0.02% | 27,768,900 |
| 2022-05-13 | 2022-05-11 | 4.660 | 6,121,000 | -3,000 | 0.02% | 28,523,860 |
| 2022-05-12 | 2022-05-10 | 4.660 | 6,124,000 | +8,000 | 0.02% | 28,537,840 |
| 2022-05-11 | 2022-05-06 | 4.700 | 6,116,000 | -18,000 | 0.02% | 28,745,200 |
| 2022-05-10 | 2022-05-05 | 4.940 | 6,134,000 | -40,000 | 0.02% | 30,301,960 |
| 2022-05-06 | 2022-05-04 | 4.880 | 6,174,000 | +30,000 | 0.02% | 30,129,120 |
| 2022-05-05 | 2022-05-03 | 5.070 | 6,144,000 | +59,000 | 0.02% | 31,150,080 |
| 2022-05-04 | 2022-04-29 | 5.180 | 6,085,000 | -131,000 | 0.02% | 31,520,300 |
| 2022-05-03 | 2022-04-28 | 4.600 | 6,216,000 | +60,000 | 0.02% | 28,593,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 6,156,000 | +19,000 | 0.02% | 28,194,480 |
| 2022-04-28 | 2022-04-26 | 4.470 | 6,137,000 | -97,000 | 0.02% | 27,432,390 |
| 2022-04-27 | 2022-04-25 | 4.460 | 6,234,000 | +247,000 | 0.02% | 27,803,640 |
| 2022-04-26 | 2022-04-22 | 4.800 | 5,987,000 | -41,000 | 0.02% | 28,737,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 6,028,000 | +34,000 | 0.02% | 29,718,040 |
| 2022-04-22 | 2022-04-20 | 5.030 | 5,994,000 | -9,000 | 0.02% | 30,149,820 |
| 2022-04-21 | 2022-04-19 | 5.050 | 6,003,000 | -26,000 | 0.02% | 30,315,150 |
| 2022-04-20 | 2022-04-14 | 5.260 | 6,029,000 | +63,000 | 0.02% | 31,712,540 |
| 2022-04-19 | 2022-04-13 | 5.200 | 5,966,000 | +2,000 | 0.02% | 31,023,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 5,964,000 | -59,000 | 0.02% | 31,728,480 |
| 2022-04-13 | 2022-04-11 | 5.600 | 6,023,000 | -116,000 | 0.02% | 33,728,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 6,139,000 | +4,000 | 0.02% | 36,956,780 |
| 2022-04-11 | 2022-04-07 | 6.000 | 6,135,000 | +35,000 | 0.02% | 36,810,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 6,100,000 | +127,000 | 0.02% | 37,332,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 5,973,000 | +36,000 | 0.02% | 37,211,790 |
| 2022-04-06 | 2022-04-01 | 6.120 | 5,937,000 | +59,000 | 0.02% | 36,334,440 |
| 2022-04-04 | 2022-03-31 | 6.150 | 5,878,000 | -76,000 | 0.02% | 36,149,700 |
| 2022-04-01 | 2022-03-30 | 6.200 | 5,954,000 | -5,000 | 0.02% | 36,914,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 5,959,000 | +46,000 | 0.02% | 36,707,440 |
| 2022-03-30 | 2022-03-28 | 6.180 | 5,913,000 | -39,000 | 0.02% | 36,542,340 |
| 2022-03-29 | 2022-03-25 | 6.300 | 5,952,000 | -40,000 | 0.02% | 37,497,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 5,992,000 | +23,000 | 0.02% | 38,408,720 |
| 2022-03-25 | 2022-03-23 | 6.670 | 5,969,000 | -107,000 | 0.02% | 39,813,230 |
| 2022-03-24 | 2022-03-22 | 6.330 | 6,076,000 | +11,000 | 0.02% | 38,461,080 |
| 2022-03-23 | 2022-03-21 | 6.250 | 6,065,000 | +109,000 | 0.02% | 37,906,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 5,956,000 | +90,000 | 0.02% | 37,284,560 |
| 2022-03-21 | 2022-03-17 | 6.390 | 5,866,000 | +57,000 | 0.02% | 37,483,740 |
| 2022-03-18 | 2022-03-16 | 6.360 | 5,809,000 | +43,000 | 0.02% | 36,945,240 |
| 2022-03-17 | 2022-03-15 | 6.020 | 5,766,000 | -217,000 | 0.02% | 34,711,320 |
| 2022-03-16 | 2022-03-14 | 6.290 | 5,983,000 | +75,000 | 0.02% | 37,633,070 |
| 2022-03-15 | 2022-03-11 | 6.500 | 5,908,000 | -19,000 | 0.02% | 38,402,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 5,927,000 | +72,000 | 0.02% | 38,940,390 |
| 2022-03-11 | 2022-03-09 | 6.600 | 5,855,000 | +1,000 | 0.02% | 38,643,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 5,854,000 | +118,000 | 0.02% | 36,470,420 |
| 2022-03-09 | 2022-03-07 | 6.620 | 5,736,000 | -143,000 | 0.02% | 37,972,320 |
| 2022-03-08 | 2022-03-04 | 6.860 | 5,879,000 | -49,000 | 0.02% | 40,329,940 |
| 2022-03-07 | 2022-03-03 | 6.850 | 5,928,000 | -28,000 | 0.02% | 40,606,800 |
| 2022-03-04 | 2022-03-02 | 6.450 | 5,956,000 | -30,000 | 0.02% | 38,416,200 |
| 2022-03-03 | 2022-03-01 | 6.550 | 5,986,000 | +44,000 | 0.02% | 39,208,300 |
| 2022-03-02 | 2022-02-28 | 6.460 | 5,942,000 | -1,000 | 0.02% | 38,385,320 |
| 2022-03-01 | 2022-02-25 | 6.630 | 5,943,000 | -41,000 | 0.02% | 39,402,090 |
| 2022-02-28 | 2022-02-24 | 6.520 | 5,984,000 | +675,000 | 0.02% | 39,015,680 |
| 2022-02-25 | 2022-02-23 | 7.380 | 5,309,000 | -148,000 | 0.02% | 39,180,420 |
| 2022-02-24 | 2022-02-22 | 6.910 | 5,457,000 | -155,000 | 0.02% | 37,707,870 |
| 2022-02-23 | 2022-02-21 | 6.610 | 5,612,000 | +148,000 | 0.02% | 37,095,320 |
| 2022-02-22 | 2022-02-18 | 6.190 | 5,464,000 | +101,000 | 0.02% | 33,822,160 |
| 2022-02-21 | 2022-02-17 | 6.400 | 5,363,000 | +21,000 | 0.02% | 34,323,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 5,342,000 | +2,000 | 0.02% | 34,723,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 5,340,000 | +42,000 | 0.02% | 34,176,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 5,298,000 | +113,000 | 0.02% | 34,701,900 |
| 2022-02-15 | 2022-02-11 | 6.710 | 5,185,000 | -19,000 | 0.02% | 34,791,350 |
| 2022-02-14 | 2022-02-10 | 6.790 | 5,204,000 | +52,000 | 0.02% | 35,335,160 |
| 2022-02-11 | 2022-02-09 | 6.780 | 5,152,000 | +31,000 | 0.02% | 34,930,560 |
| 2022-02-10 | 2022-02-08 | 6.720 | 5,121,000 | +31,000 | 0.02% | 34,413,120 |
| 2022-02-09 | 2022-02-07 | 6.850 | 5,090,000 | +46,000 | 0.02% | 34,866,500 |
| 2022-02-08 | 2022-02-04 | 6.820 | 5,044,000 | -27,000 | 0.02% | 34,400,080 |
| 2022-02-07 | 2022-01-31 | 6.730 | 5,071,000 | -620,000 | 0.02% | 34,127,830 |
| 2022-02-04 | 2022-01-27 | 6.520 | 5,691,000 | -23,000 | 0.02% | 37,105,320 |
| 2022-01-28 | 2022-01-26 | 6.760 | 5,714,000 | +340,000 | 0.02% | 38,626,640 |
| 2022-01-27 | 2022-01-25 | 6.750 | 5,374,000 | +40,000 | 0.02% | 36,274,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 5,334,000 | -166,000 | 0.02% | 36,804,600 |
| 2022-01-25 | 2022-01-21 | 7.160 | 5,500,000 | +66,000 | 0.02% | 39,380,000 |
| 2022-01-24 | 2022-01-20 | 6.920 | 5,434,000 | -32,000 | 0.02% | 37,603,280 |
| 2022-01-21 | 2022-01-19 | 6.880 | 5,466,000 | +62,000 | 0.02% | 37,606,080 |
| 2022-01-20 | 2022-01-18 | 7.000 | 5,404,000 | -280,000 | 0.02% | 37,828,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 5,684,000 | -179,000 | 0.02% | 37,514,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 5,863,000 | -32,000 | 0.02% | 40,220,180 |
| 2022-01-17 | 2022-01-13 | 7.150 | 5,895,000 | -6,000 | 0.02% | 42,149,250 |
| 2022-01-14 | 2022-01-12 | 7.330 | 5,901,000 | +502,000 | 0.02% | 43,254,330 |
| 2022-01-13 | 2022-01-11 | 7.350 | 5,399,000 | -534,000 | 0.02% | 39,682,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 5,933,000 | +74,000 | 0.02% | 42,539,610 |
| 2022-01-11 | 2022-01-07 | 7.360 | 5,859,000 | -241,000 | 0.02% | 43,122,240 |
| 2022-01-10 | 2022-01-06 | 7.950 | 6,100,000 | +700,000 | 0.02% | 48,495,000 |
| 2022-01-07 | 2022-01-05 | 6.970 | 5,400,000 | -79,000 | 0.02% | 37,638,000 |
| 2022-01-06 | 2022-01-04 | 8.200 | 5,479,000 | +774,000 | 0.02% | 44,927,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 4,705,000 | +612,000 | 0.02% | 36,463,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 4,093,000 | 0.02% | 22,511,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy