History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 227,000 | +0 | 0.00% | 601,550 |
| 2025-10-13 | 2025-10-09 | 2.730 | 227,000 | +0 | 0.00% | 619,710 |
| 2025-10-10 | 2025-10-08 | 2.770 | 227,000 | +0 | 0.00% | 628,790 |
| 2025-10-09 | 2025-10-06 | 2.880 | 227,000 | +0 | 0.00% | 653,760 |
| 2025-10-08 | 2025-10-03 | 2.870 | 227,000 | +0 | 0.00% | 651,490 |
| 2025-10-06 | 2025-10-02 | 2.870 | 227,000 | +0 | 0.00% | 651,490 |
| 2025-10-03 | 2025-09-30 | 2.890 | 227,000 | +0 | 0.00% | 656,030 |
| 2025-10-02 | 2025-09-29 | 2.740 | 227,000 | +10,000 | 0.00% | 621,980 |
| 2025-09-25 | 2025-09-23 | 2.670 | 217,000 | +20,000 | 0.00% | 579,390 |
| 2025-09-22 | 2025-09-18 | 2.620 | 197,000 | -20,000 | 0.00% | 516,140 |
| 2025-09-19 | 2025-09-17 | 2.640 | 217,000 | -10,000 | 0.00% | 572,880 |
| 2025-09-17 | 2025-09-15 | 2.250 | 227,000 | -3,000 | 0.00% | 510,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 230,000 | -15,000 | 0.00% | 519,800 |
| 2025-09-15 | 2025-09-11 | 2.110 | 245,000 | +48,000 | 0.00% | 516,950 |
| 2025-09-09 | 2025-09-05 | 1.970 | 197,000 | -20,000 | 0.00% | 388,090 |
| 2025-09-08 | 2025-09-04 | 1.920 | 217,000 | +20,000 | 0.00% | 416,640 |
| 2025-09-04 | 2025-09-02 | 2.070 | 197,000 | +20,000 | 0.00% | 407,790 |
| 2025-09-03 | 2025-09-01 | 2.140 | 177,000 | -30,000 | 0.00% | 378,780 |
| 2025-09-02 | 2025-08-29 | 2.140 | 207,000 | +30,000 | 0.00% | 442,980 |
| 2025-08-27 | 2025-08-25 | 1.890 | 177,000 | -20,000 | 0.00% | 334,530 |
| 2025-08-26 | 2025-08-22 | 1.840 | 197,000 | +20,000 | 0.00% | 362,480 |
| 2025-08-20 | 2025-08-18 | 1.820 | 177,000 | -10,000 | 0.00% | 322,140 |
| 2025-08-19 | 2025-08-15 | 1.730 | 187,000 | -10,000 | 0.00% | 323,510 |
| 2025-08-18 | 2025-08-14 | 1.700 | 197,000 | +10,000 | 0.00% | 334,900 |
| 2025-08-14 | 2025-08-12 | 1.650 | 187,000 | -10,000 | 0.00% | 308,550 |
| 2025-07-30 | 2025-07-28 | 1.640 | 197,000 | +10,000 | 0.00% | 323,080 |
| 2025-07-24 | 2025-07-22 | 1.600 | 187,000 | +20,000 | 0.00% | 299,200 |
| 2025-07-22 | 2025-07-18 | 1.660 | 167,000 | -50,000 | 0.00% | 277,220 |
| 2025-07-18 | 2025-07-16 | 1.650 | 217,000 | +50,000 | 0.00% | 358,050 |
| 2025-04-09 | 2025-04-07 | 1.280 | 167,000 | -20,000 | 0.00% | 213,760 |
| 2025-04-07 | 2025-04-02 | 1.530 | 187,000 | -10,000 | 0.00% | 286,110 |
| 2025-03-24 | 2025-03-20 | 1.680 | 197,000 | +10,000 | 0.00% | 330,960 |
| 2025-03-21 | 2025-03-19 | 1.740 | 187,000 | -10,000 | 0.00% | 325,380 |
| 2025-03-14 | 2025-03-12 | 1.710 | 197,000 | +10,000 | 0.00% | 336,870 |
| 2025-03-10 | 2025-03-06 | 1.780 | 187,000 | -10,000 | 0.00% | 332,860 |
| 2025-03-07 | 2025-03-05 | 1.680 | 197,000 | -10,000 | 0.00% | 330,960 |
| 2025-03-04 | 2025-02-28 | 1.640 | 207,000 | +10,000 | 0.00% | 339,480 |
| 2025-02-28 | 2025-02-26 | 1.820 | 197,000 | -20,000 | 0.00% | 358,540 |
| 2025-02-27 | 2025-02-25 | 1.810 | 217,000 | -10,000 | 0.00% | 392,770 |
| 2025-02-25 | 2025-02-21 | 1.880 | 227,000 | -10,000 | 0.00% | 426,760 |
| 2025-02-24 | 2025-02-20 | 1.730 | 237,000 | +10,000 | 0.00% | 410,010 |
| 2025-02-20 | 2025-02-18 | 1.820 | 227,000 | -10,000 | 0.00% | 413,140 |
| 2025-02-18 | 2025-02-14 | 1.820 | 237,000 | +10,000 | 0.00% | 431,340 |
| 2025-02-17 | 2025-02-13 | 1.690 | 227,000 | -10,000 | 0.00% | 383,630 |
| 2025-02-14 | 2025-02-12 | 1.720 | 237,000 | +10,000 | 0.00% | 407,640 |
| 2025-02-11 | 2025-02-07 | 1.730 | 227,000 | -5,000 | 0.00% | 392,710 |
| 2025-02-06 | 2025-02-04 | 1.730 | 232,000 | -5,000 | 0.00% | 401,360 |
| 2025-02-04 | 2025-01-28 | 1.610 | 237,000 | -19,000 | 0.00% | 381,570 |
| 2025-02-03 | 2025-01-24 | 1.520 | 256,000 | -26,000 | 0.00% | 389,120 |
| 2025-01-27 | 2025-01-23 | 1.430 | 282,000 | -5,000 | 0.00% | 403,260 |
| 2025-01-08 | 2025-01-06 | 1.330 | 287,000 | +5,000 | 0.00% | 381,710 |
| 2025-01-06 | 2025-01-02 | 1.410 | 282,000 | +10,000 | 0.00% | 397,620 |
| 2025-01-03 | 2024-12-31 | 1.490 | 272,000 | +20,000 | 0.00% | 405,280 |
| 2025-01-02 | 2024-12-27 | 1.530 | 252,000 | -20,000 | 0.00% | 385,560 |
| 2024-12-27 | 2024-12-20 | 1.500 | 272,000 | +20,000 | 0.00% | 408,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 252,000 | -20,000 | 0.00% | 380,520 |
| 2024-12-19 | 2024-12-17 | 1.480 | 272,000 | +10,000 | 0.00% | 402,560 |
| 2024-12-17 | 2024-12-13 | 1.550 | 262,000 | +10,000 | 0.00% | 406,100 |
| 2024-12-13 | 2024-12-11 | 1.580 | 252,000 | -10,000 | 0.00% | 398,160 |
| 2024-12-12 | 2024-12-10 | 1.600 | 262,000 | +10,000 | 0.00% | 419,200 |
| 2024-12-10 | 2024-12-06 | 1.710 | 252,000 | -10,000 | 0.00% | 430,920 |
| 2024-12-09 | 2024-12-05 | 1.490 | 262,000 | +10,000 | 0.00% | 390,380 |
| 2024-11-26 | 2024-11-22 | 1.430 | 252,000 | +10,000 | 0.00% | 360,360 |
| 2024-11-18 | 2024-11-14 | 1.610 | 242,000 | -20,000 | 0.00% | 389,620 |
| 2024-11-15 | 2024-11-13 | 1.610 | 262,000 | +10,000 | 0.00% | 421,820 |
| 2024-11-12 | 2024-11-08 | 1.710 | 252,000 | -30,000 | 0.00% | 430,920 |
| 2024-11-11 | 2024-11-07 | 1.740 | 282,000 | -10,000 | 0.00% | 490,680 |
| 2024-11-08 | 2024-11-06 | 1.620 | 292,000 | -20,000 | 0.00% | 473,040 |
| 2024-11-07 | 2024-11-05 | 1.640 | 312,000 | +20,000 | 0.00% | 511,680 |
| 2024-11-01 | 2024-10-30 | 1.550 | 292,000 | +10,000 | 0.00% | 452,600 |
| 2024-10-31 | 2024-10-29 | 1.570 | 282,000 | +30,000 | 0.00% | 442,740 |
| 2024-10-22 | 2024-10-18 | 1.660 | 252,000 | -10,000 | 0.00% | 418,320 |
| 2024-10-17 | 2024-10-15 | 1.530 | 262,000 | +10,000 | 0.00% | 400,860 |
| 2024-10-16 | 2024-10-14 | 1.620 | 252,000 | +60,000 | 0.00% | 408,240 |
| 2024-10-15 | 2024-10-10 | 1.730 | 192,000 | -85,000 | 0.00% | 332,160 |
| 2024-10-14 | 2024-10-09 | 1.740 | 277,000 | +45,000 | 0.00% | 481,980 |
| 2024-10-10 | 2024-10-08 | 1.830 | 232,000 | -25,000 | 0.00% | 424,560 |
| 2024-10-08 | 2024-10-04 | 2.120 | 257,000 | -37,000 | 0.00% | 544,840 |
| 2024-10-07 | 2024-10-03 | 1.770 | 294,000 | +67,000 | 0.00% | 520,380 |
| 2024-10-04 | 2024-10-02 | 1.850 | 227,000 | -85,000 | 0.00% | 419,950 |
| 2024-10-03 | 2024-09-30 | 1.720 | 312,000 | +50,000 | 0.00% | 536,640 |
| 2024-10-02 | 2024-09-27 | 1.460 | 262,000 | -25,000 | 0.00% | 382,520 |
| 2024-09-30 | 2024-09-26 | 1.390 | 287,000 | -115,000 | 0.00% | 398,930 |
| 2024-09-23 | 2024-09-19 | 1.100 | 402,000 | +20,000 | 0.00% | 442,200 |
| 2024-09-13 | 2024-09-11 | 1.030 | 382,000 | -60,000 | 0.00% | 393,460 |
| 2024-09-11 | 2024-09-09 | 1.090 | 442,000 | +20,000 | 0.00% | 481,780 |
| 2024-09-04 | 2024-09-02 | 1.140 | 422,000 | +20,000 | 0.00% | 481,080 |
| 2024-09-02 | 2024-08-29 | 1.160 | 402,000 | +20,000 | 0.00% | 466,320 |
| 2024-08-28 | 2024-08-26 | 1.170 | 382,000 | -40,000 | 0.00% | 446,940 |
| 2024-08-16 | 2024-08-14 | 1.070 | 422,000 | +20,000 | 0.00% | 451,540 |
| 2024-08-09 | 2024-08-07 | 1.090 | 402,000 | -30,000 | 0.00% | 438,180 |
| 2024-08-07 | 2024-08-05 | 1.070 | 432,000 | -60,000 | 0.00% | 462,240 |
| 2024-08-06 | 2024-08-02 | 1.160 | 492,000 | +20,000 | 0.00% | 570,720 |
| 2024-08-05 | 2024-08-01 | 1.180 | 472,000 | +40,000 | 0.00% | 556,960 |
| 2024-08-01 | 2024-07-30 | 1.140 | 432,000 | -20,000 | 0.00% | 492,480 |
| 2024-07-24 | 2024-07-22 | 1.260 | 452,000 | -30,000 | 0.00% | 569,520 |
| 2024-07-23 | 2024-07-19 | 1.300 | 482,000 | +10,000 | 0.00% | 626,600 |
| 2024-07-16 | 2024-07-12 | 1.380 | 472,000 | -30,000 | 0.00% | 651,360 |
| 2024-07-15 | 2024-07-11 | 1.350 | 502,000 | +10,000 | 0.00% | 677,700 |
| 2024-07-10 | 2024-07-08 | 1.310 | 492,000 | +10,000 | 0.00% | 644,520 |
| 2024-07-09 | 2024-07-05 | 1.350 | 482,000 | +30,000 | 0.00% | 650,700 |
| 2024-07-04 | 2024-07-02 | 1.380 | 452,000 | -20,000 | 0.00% | 623,760 |
| 2024-07-02 | 2024-06-27 | 1.340 | 472,000 | +30,000 | 0.00% | 632,480 |
| 2024-06-28 | 2024-06-26 | 1.400 | 442,000 | -10,000 | 0.00% | 618,800 |
| 2024-06-21 | 2024-06-19 | 1.430 | 452,000 | -20,000 | 0.00% | 646,360 |
| 2024-06-18 | 2024-06-14 | 1.350 | 472,000 | +20,000 | 0.00% | 637,200 |
| 2024-06-17 | 2024-06-13 | 1.380 | 452,000 | +10,000 | 0.00% | 623,760 |
| 2024-06-13 | 2024-06-11 | 1.400 | 442,000 | +10,000 | 0.00% | 618,800 |
| 2024-06-11 | 2024-06-06 | 1.480 | 432,000 | -10,000 | 0.00% | 639,360 |
| 2024-06-07 | 2024-06-05 | 1.380 | 442,000 | -10,000 | 0.00% | 609,960 |
| 2024-06-06 | 2024-06-04 | 1.390 | 452,000 | +10,000 | 0.00% | 628,280 |
| 2024-06-05 | 2024-06-03 | 1.360 | 442,000 | +10,000 | 0.00% | 601,120 |
| 2024-05-29 | 2024-05-27 | 1.370 | 432,000 | -30,000 | 0.00% | 591,840 |
| 2024-05-28 | 2024-05-24 | 1.400 | 462,000 | +30,000 | 0.00% | 646,800 |
| 2024-05-23 | 2024-05-21 | 1.500 | 432,000 | +5,000 | 0.00% | 648,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 427,000 | +25,000 | 0.00% | 670,390 |
| 2024-05-17 | 2024-05-14 | 1.450 | 402,000 | +30,000 | 0.00% | 582,900 |
| 2024-05-14 | 2024-05-10 | 1.470 | 372,000 | +20,000 | 0.00% | 546,840 |
| 2024-05-13 | 2024-05-09 | 1.450 | 352,000 | +15,000 | 0.00% | 510,400 |
| 2024-05-10 | 2024-05-08 | 1.410 | 337,000 | -15,000 | 0.00% | 475,170 |
| 2024-05-07 | 2024-05-03 | 1.600 | 352,000 | +200,000 | 0.00% | 563,200 |
| 2024-05-03 | 2024-04-30 | 1.220 | 152,000 | -5,000 | 0.00% | 185,440 |
| 2024-05-02 | 2024-04-29 | 1.210 | 157,000 | -20,000 | 0.00% | 189,970 |
| 2024-04-30 | 2024-04-26 | 1.190 | 177,000 | -10,000 | 0.00% | 210,630 |
| 2024-04-29 | 2024-04-25 | 0.830 | 187,000 | +10,000 | 0.00% | 155,210 |
| 2024-04-02 | 2024-03-27 | 0.700 | 177,000 | +10,000 | 0.00% | 123,900 |
| 2024-03-15 | 2024-03-13 | 0.890 | 167,000 | +10,000 | 0.00% | 148,630 |
| 2024-03-13 | 2024-03-11 | 0.910 | 157,000 | -10,000 | 0.00% | 142,870 |
| 2024-03-08 | 2024-03-06 | 0.840 | 167,000 | +30,000 | 0.00% | 140,280 |
| 2024-03-01 | 2024-02-28 | 0.900 | 137,000 | -10,000 | 0.00% | 123,300 |
| 2024-01-30 | 2024-01-26 | 0.870 | 147,000 | +20,000 | 0.00% | 127,890 |
| 2024-01-03 | 2023-12-29 | 1.160 | 127,000 | -20,000 | 0.00% | 147,320 |
| 2023-12-13 | 2023-12-11 | 1.250 | 147,000 | -40,000 | 0.00% | 183,750 |
| 2023-11-14 | 2023-11-10 | 1.440 | 187,000 | +40,000 | 0.00% | 269,280 |
| 2023-10-24 | 2023-10-19 | 1.400 | 147,000 | +30,000 | 0.00% | 205,800 |
| 2023-10-11 | 2023-10-09 | 1.410 | 117,000 | -30,000 | 0.00% | 164,970 |
| 2023-10-04 | 2023-09-29 | 1.430 | 147,000 | -12,000 | 0.00% | 210,210 |
| 2023-10-03 | 2023-09-28 | 1.370 | 159,000 | +12,000 | 0.00% | 217,830 |
| 2023-09-29 | 2023-09-27 | 1.390 | 147,000 | +30,000 | 0.00% | 204,330 |
| 2023-09-27 | 2023-09-25 | 1.420 | 117,000 | -30,000 | 0.00% | 166,140 |
| 2023-09-07 | 2023-09-05 | 1.600 | 147,000 | +30,000 | 0.00% | 235,200 |
| 2023-08-24 | 2023-08-22 | 1.520 | 117,000 | -20,000 | 0.00% | 177,840 |
| 2023-08-22 | 2023-08-18 | 1.510 | 137,000 | +20,000 | 0.00% | 206,870 |
| 2023-08-11 | 2023-08-09 | 1.690 | 117,000 | -20,000 | 0.00% | 197,730 |
| 2023-08-04 | 2023-08-02 | 1.760 | 137,000 | +10,000 | 0.00% | 241,120 |
| 2023-08-03 | 2023-08-01 | 1.820 | 127,000 | -9,000 | 0.00% | 231,140 |
| 2023-08-02 | 2023-07-31 | 1.850 | 136,000 | +10,000 | 0.00% | 251,600 |
| 2023-06-09 | 2023-06-07 | 2.140 | 126,000 | -20,000 | 0.00% | 269,640 |
| 2023-06-07 | 2023-06-05 | 2.180 | 146,000 | +20,000 | 0.00% | 318,280 |
| 2023-06-06 | 2023-06-02 | 2.200 | 126,000 | -20,000 | 0.00% | 277,200 |
| 2023-05-31 | 2023-05-29 | 2.150 | 146,000 | +20,000 | 0.00% | 313,900 |
| 2023-05-11 | 2023-05-09 | 2.270 | 126,000 | -15,000 | 0.00% | 286,020 |
| 2023-05-10 | 2023-05-08 | 2.430 | 141,000 | -17,000 | 0.00% | 342,630 |
| 2023-05-05 | 2023-05-03 | 2.570 | 158,000 | +17,000 | 0.00% | 406,060 |
| 2023-05-03 | 2023-04-28 | 2.600 | 141,000 | +5,000 | 0.00% | 366,600 |
| 2023-04-25 | 2023-04-21 | 2.420 | 136,000 | +10,000 | 0.00% | 329,120 |
| 2023-04-18 | 2023-04-14 | 2.930 | 126,000 | +19,000 | 0.00% | 369,180 |
| 2023-04-17 | 2023-04-13 | 2.920 | 107,000 | +10,000 | 0.00% | 312,440 |
| 2023-04-12 | 2023-04-06 | 3.330 | 97,000 | -10,000 | 0.00% | 323,010 |
| 2023-03-31 | 2023-03-29 | 2.620 | 107,000 | -10,000 | 0.00% | 280,340 |
| 2023-03-29 | 2023-03-27 | 2.810 | 117,000 | +10,000 | 0.00% | 328,770 |
| 2023-03-28 | 2023-03-24 | 2.900 | 107,000 | -10,000 | 0.00% | 310,300 |
| 2023-03-27 | 2023-03-23 | 2.880 | 117,000 | -20,000 | 0.00% | 336,960 |
| 2023-03-24 | 2023-03-22 | 2.680 | 137,000 | -10,000 | 0.00% | 367,160 |
| 2023-03-16 | 2023-03-14 | 2.480 | 147,000 | -3,000 | 0.00% | 364,560 |
| 2023-03-15 | 2023-03-13 | 2.520 | 150,000 | -10,000 | 0.00% | 378,000 |
| 2023-03-10 | 2023-03-08 | 2.500 | 160,000 | +10,000 | 0.00% | 400,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 150,000 | +10,000 | 0.00% | 379,500 |
| 2023-03-01 | 2023-02-27 | 2.540 | 140,000 | +10,000 | 0.00% | 355,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 130,000 | +3,000 | 0.00% | 314,600 |
| 2023-02-23 | 2023-02-21 | 2.490 | 127,000 | +10,000 | 0.00% | 316,230 |
| 2023-02-22 | 2023-02-20 | 2.480 | 117,000 | -3,000 | 0.00% | 290,160 |
| 2023-02-15 | 2023-02-13 | 2.670 | 120,000 | +9,000 | 0.00% | 320,400 |
| 2023-02-10 | 2023-02-08 | 2.690 | 111,000 | -20,000 | 0.00% | 298,590 |
| 2023-02-09 | 2023-02-07 | 2.880 | 131,000 | +10,000 | 0.00% | 377,280 |
| 2023-02-07 | 2023-02-03 | 2.820 | 121,000 | +3,000 | 0.00% | 341,220 |
| 2023-02-03 | 2023-02-01 | 2.940 | 118,000 | -13,000 | 0.00% | 346,920 |
| 2023-02-01 | 2023-01-30 | 2.750 | 131,000 | +3,000 | 0.00% | 360,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 128,000 | -40,000 | 0.00% | 346,880 |
| 2023-01-09 | 2023-01-05 | 2.260 | 168,000 | +20,000 | 0.00% | 379,680 |
| 2022-12-09 | 2022-12-07 | 2.200 | 148,000 | -32,000 | 0.00% | 325,600 |
| 2022-12-07 | 2022-12-05 | 2.130 | 180,000 | -20,000 | 0.00% | 383,400 |
| 2022-11-23 | 2022-11-21 | 1.940 | 200,000 | +20,000 | 0.00% | 388,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 180,000 | -16,000 | 0.00% | 306,000 |
| 2022-11-14 | 2022-11-10 | 1.570 | 196,000 | +16,000 | 0.00% | 307,720 |
| 2022-11-10 | 2022-11-08 | 1.750 | 180,000 | +5,000 | 0.00% | 315,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 175,000 | +35,000 | 0.00% | 315,000 |
| 2022-11-02 | 2022-10-31 | 1.190 | 140,000 | -20,000 | 0.00% | 166,600 |
| 2022-11-01 | 2022-10-28 | 1.190 | 160,000 | +20,000 | 0.00% | 190,400 |
| 2022-10-27 | 2022-10-25 | 1.210 | 140,000 | -10,000 | 0.00% | 169,400 |
| 2022-10-20 | 2022-10-18 | 1.350 | 150,000 | -5,000 | 0.00% | 202,500 |
| 2022-10-17 | 2022-10-13 | 1.210 | 155,000 | -5,000 | 0.00% | 187,550 |
| 2022-10-10 | 2022-10-06 | 1.660 | 160,000 | +10,000 | 0.00% | 265,600 |
| 2022-10-07 | 2022-10-05 | 1.720 | 150,000 | -10,000 | 0.00% | 258,000 |
| 2022-09-27 | 2022-09-23 | 1.940 | 160,000 | +10,000 | 0.00% | 310,400 |
| 2022-09-15 | 2022-09-13 | 2.170 | 150,000 | +10,000 | 0.00% | 325,500 |
| 2022-09-14 | 2022-09-09 | 2.280 | 140,000 | +10,000 | 0.00% | 319,200 |
| 2022-08-31 | 2022-08-29 | 2.290 | 130,000 | +20,000 | 0.00% | 297,700 |
| 2022-08-24 | 2022-08-22 | 2.190 | 110,000 | -15,000 | 0.00% | 240,900 |
| 2022-08-23 | 2022-08-19 | 2.100 | 125,000 | +15,000 | 0.00% | 262,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 110,000 | -26,000 | 0.00% | 245,300 |
| 2022-08-15 | 2022-08-11 | 2.190 | 136,000 | +26,000 | 0.00% | 297,840 |
| 2022-08-02 | 2022-07-29 | 2.330 | 110,000 | -20,000 | 0.00% | 256,300 |
| 2022-08-01 | 2022-07-28 | 2.470 | 130,000 | +20,000 | 0.00% | 321,100 |
| 2022-07-29 | 2022-07-27 | 2.340 | 110,000 | -20,000 | 0.00% | 257,400 |
| 2022-07-28 | 2022-07-26 | 2.270 | 130,000 | -4,000 | 0.00% | 295,100 |
| 2022-07-26 | 2022-07-22 | 2.430 | 134,000 | -5,000 | 0.00% | 325,620 |
| 2022-07-25 | 2022-07-21 | 2.390 | 139,000 | +34,000 | 0.00% | 332,210 |
| 2022-07-22 | 2022-07-20 | 2.330 | 105,000 | -13,000 | 0.00% | 244,650 |
| 2022-07-18 | 2022-07-14 | 2.290 | 118,000 | +49,000 | 0.00% | 270,220 |
| 2022-07-15 | 2022-07-13 | 2.390 | 69,000 | +2,000 | 0.00% | 164,910 |
| 2022-07-14 | 2022-07-12 | 2.430 | 67,000 | +20,000 | 0.00% | 162,810 |
| 2022-07-13 | 2022-07-11 | 2.540 | 47,000 | +10,000 | 0.00% | 119,380 |
| 2022-07-07 | 2022-07-05 | 2.750 | 37,000 | -5,000 | 0.00% | 101,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 42,000 | -20,000 | 0.00% | 106,680 |
| 2022-07-05 | 2022-06-30 | 3.130 | 62,000 | +15,000 | 0.00% | 194,060 |
| 2022-07-04 | 2022-06-29 | 5.880 | 47,000 | +6,000 | 0.00% | 276,360 |
| 2022-06-30 | 2022-06-28 | 6.200 | 41,000 | -5,000 | 0.00% | 254,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 46,000 | -5,000 | 0.00% | 281,520 |
| 2022-06-28 | 2022-06-24 | 5.740 | 51,000 | -10,000 | 0.00% | 292,740 |
| 2022-06-27 | 2022-06-23 | 5.480 | 61,000 | +10,000 | 0.00% | 334,280 |
| 2022-06-20 | 2022-06-16 | 5.840 | 51,000 | -5,000 | 0.00% | 297,840 |
| 2022-06-17 | 2022-06-15 | 5.890 | 56,000 | -5,000 | 0.00% | 329,840 |
| 2022-06-15 | 2022-06-13 | 5.430 | 61,000 | +10,000 | 0.00% | 331,230 |
| 2022-06-13 | 2022-06-09 | 5.700 | 51,000 | -15,000 | 0.00% | 290,700 |
| 2022-06-09 | 2022-06-07 | 5.760 | 66,000 | -5,000 | 0.00% | 380,160 |
| 2022-06-08 | 2022-06-06 | 5.960 | 71,000 | +15,000 | 0.00% | 423,160 |
| 2022-06-07 | 2022-06-02 | 5.870 | 56,000 | -10,000 | 0.00% | 328,720 |
| 2022-06-02 | 2022-05-31 | 5.080 | 66,000 | -20,000 | 0.00% | 335,280 |
| 2022-05-24 | 2022-05-20 | 4.860 | 86,000 | -20,000 | 0.00% | 417,960 |
| 2022-05-19 | 2022-05-17 | 4.770 | 106,000 | +20,000 | 0.00% | 505,620 |
| 2022-05-13 | 2022-05-11 | 4.660 | 86,000 | +20,000 | 0.00% | 400,760 |
| 2022-05-10 | 2022-05-05 | 4.940 | 66,000 | -20,000 | 0.00% | 326,040 |
| 2022-05-04 | 2022-04-29 | 5.180 | 86,000 | -10,000 | 0.00% | 445,480 |
| 2022-04-27 | 2022-04-25 | 4.460 | 96,000 | +18,000 | 0.00% | 428,160 |
| 2022-04-25 | 2022-04-21 | 4.930 | 78,000 | +5,000 | 0.00% | 384,540 |
| 2022-04-21 | 2022-04-19 | 5.050 | 73,000 | +10,000 | 0.00% | 368,650 |
| 2022-04-14 | 2022-04-12 | 5.320 | 63,000 | -10,000 | 0.00% | 335,160 |
| 2022-04-13 | 2022-04-11 | 5.600 | 73,000 | +6,000 | 0.00% | 408,800 |
| 2022-04-11 | 2022-04-07 | 6.000 | 67,000 | +3,000 | 0.00% | 402,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 64,000 | +3,000 | 0.00% | 391,680 |
| 2022-03-18 | 2022-03-16 | 6.360 | 61,000 | +20,000 | 0.00% | 387,960 |
| 2022-03-16 | 2022-03-14 | 6.290 | 41,000 | -20,000 | 0.00% | 257,890 |
| 2022-03-07 | 2022-03-03 | 6.850 | 61,000 | +4,000 | 0.00% | 417,850 |
| 2022-03-04 | 2022-03-02 | 6.450 | 57,000 | +6,000 | 0.00% | 367,650 |
| 2022-03-03 | 2022-03-01 | 6.550 | 51,000 | -6,000 | 0.00% | 334,050 |
| 2022-03-02 | 2022-02-28 | 6.460 | 57,000 | +16,000 | 0.00% | 368,220 |
| 2022-02-28 | 2022-02-24 | 6.520 | 41,000 | -15,000 | 0.00% | 267,320 |
| 2022-02-25 | 2022-02-23 | 7.380 | 56,000 | +15,000 | 0.00% | 413,280 |
| 2022-02-24 | 2022-02-22 | 6.910 | 41,000 | -12,000 | 0.00% | 283,310 |
| 2022-02-14 | 2022-02-10 | 6.790 | 53,000 | +10,000 | 0.00% | 359,870 |
| 2022-02-08 | 2022-02-04 | 6.820 | 43,000 | -10,000 | 0.00% | 293,260 |
| 2022-02-04 | 2022-01-27 | 6.520 | 53,000 | -2,000 | 0.00% | 345,560 |
| 2022-01-28 | 2022-01-26 | 6.760 | 55,000 | +1,000 | 0.00% | 371,800 |
| 2022-01-27 | 2022-01-25 | 6.750 | 54,000 | -4,000 | 0.00% | 364,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 58,000 | +6,000 | 0.00% | 400,200 |
| 2022-01-25 | 2022-01-21 | 7.160 | 52,000 | -2,000 | 0.00% | 372,320 |
| 2022-01-24 | 2022-01-20 | 6.920 | 54,000 | -5,000 | 0.00% | 373,680 |
| 2022-01-21 | 2022-01-19 | 6.880 | 59,000 | +5,000 | 0.00% | 405,920 |
| 2022-01-20 | 2022-01-18 | 7.000 | 54,000 | +1,000 | 0.00% | 378,000 |
| 2022-01-17 | 2022-01-13 | 7.150 | 53,000 | +7,000 | 0.00% | 378,950 |
| 2022-01-06 | 2022-01-04 | 8.200 | 46,000 | +40,000 | 0.00% | 377,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 6,000 | -12,000 | 0.00% | 46,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 18,000 | 0.00% | 99,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy