History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 10,959,000 | +0 | 0.03% | 29,041,350 |
| 2025-10-13 | 2025-10-09 | 2.730 | 10,959,000 | +0 | 0.03% | 29,918,070 |
| 2025-10-10 | 2025-10-08 | 2.770 | 10,959,000 | +701,000 | 0.03% | 30,356,430 |
| 2025-10-09 | 2025-10-06 | 2.880 | 10,258,000 | -1,000 | 0.03% | 29,543,040 |
| 2025-10-08 | 2025-10-03 | 2.870 | 10,259,000 | -10,000 | 0.03% | 29,443,330 |
| 2025-10-06 | 2025-10-02 | 2.870 | 10,269,000 | +25,000 | 0.03% | 29,472,030 |
| 2025-10-03 | 2025-09-30 | 2.890 | 10,244,000 | -553,000 | 0.03% | 29,605,160 |
| 2025-10-02 | 2025-09-29 | 2.740 | 10,797,000 | -34,000 | 0.03% | 29,583,780 |
| 2025-09-30 | 2025-09-26 | 2.620 | 10,831,000 | -1,000 | 0.03% | 28,377,220 |
| 2025-09-29 | 2025-09-25 | 2.730 | 10,832,000 | -119,000 | 0.03% | 29,571,360 |
| 2025-09-26 | 2025-09-24 | 2.730 | 10,951,000 | -135,000 | 0.03% | 29,896,230 |
| 2025-09-25 | 2025-09-23 | 2.670 | 11,086,000 | +648,000 | 0.03% | 29,599,620 |
| 2025-09-24 | 2025-09-22 | 2.700 | 10,438,000 | +516,000 | 0.03% | 28,182,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 9,922,000 | -58,000 | 0.03% | 27,186,280 |
| 2025-09-22 | 2025-09-18 | 2.620 | 9,980,000 | -418,000 | 0.03% | 26,147,600 |
| 2025-09-19 | 2025-09-17 | 2.640 | 10,398,000 | -1,382,000 | 0.03% | 27,450,720 |
| 2025-09-18 | 2025-09-16 | 2.280 | 11,780,000 | +220,000 | 0.03% | 26,858,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 11,560,000 | +459,000 | 0.03% | 26,010,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 11,101,000 | +50,000 | 0.03% | 25,088,260 |
| 2025-09-15 | 2025-09-11 | 2.110 | 11,051,000 | -131,000 | 0.03% | 23,317,610 |
| 2025-09-12 | 2025-09-10 | 2.000 | 11,182,000 | +200,000 | 0.03% | 22,364,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 10,982,000 | -30,000 | 0.03% | 21,634,540 |
| 2025-09-10 | 2025-09-08 | 1.990 | 11,012,000 | -496,000 | 0.03% | 21,913,880 |
| 2025-09-09 | 2025-09-05 | 1.970 | 11,508,000 | -418,000 | 0.03% | 22,670,760 |
| 2025-09-08 | 2025-09-04 | 1.920 | 11,926,000 | +623,000 | 0.03% | 22,897,920 |
| 2025-09-05 | 2025-09-03 | 2.050 | 11,303,000 | +37,000 | 0.03% | 23,171,150 |
| 2025-09-04 | 2025-09-02 | 2.070 | 11,266,000 | +11,000 | 0.03% | 23,320,620 |
| 2025-09-03 | 2025-09-01 | 2.140 | 11,255,000 | -445,000 | 0.03% | 24,085,700 |
| 2025-09-02 | 2025-08-29 | 2.140 | 11,700,000 | +907,000 | 0.03% | 25,038,000 |
| 2025-09-01 | 2025-08-28 | 2.090 | 10,793,000 | +133,000 | 0.03% | 22,557,370 |
| 2025-08-29 | 2025-08-27 | 2.080 | 10,660,000 | -1,315,000 | 0.03% | 22,172,800 |
| 2025-08-28 | 2025-08-26 | 1.910 | 11,975,000 | +1,162,000 | 0.03% | 22,872,250 |
| 2025-08-27 | 2025-08-25 | 1.890 | 10,813,000 | +524,000 | 0.03% | 20,436,570 |
| 2025-08-26 | 2025-08-22 | 1.840 | 10,289,000 | +399,000 | 0.03% | 18,931,760 |
| 2025-08-25 | 2025-08-21 | 1.740 | 9,890,000 | +513,000 | 0.03% | 17,208,600 |
| 2025-08-22 | 2025-08-20 | 1.750 | 9,377,000 | -90,000 | 0.02% | 16,409,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 9,467,000 | -1,350,000 | 0.02% | 16,945,930 |
| 2025-08-20 | 2025-08-18 | 1.820 | 10,817,000 | +1,482,000 | 0.03% | 19,686,940 |
| 2025-08-19 | 2025-08-15 | 1.730 | 9,335,000 | -16,000 | 0.02% | 16,149,550 |
| 2025-08-18 | 2025-08-14 | 1.700 | 9,351,000 | +49,000 | 0.02% | 15,896,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 9,302,000 | +4,000 | 0.02% | 15,627,360 |
| 2025-08-14 | 2025-08-12 | 1.650 | 9,298,000 | +30,000 | 0.02% | 15,341,700 |
| 2025-08-13 | 2025-08-11 | 1.630 | 9,268,000 | -174,000 | 0.02% | 15,106,840 |
| 2025-08-12 | 2025-08-08 | 1.620 | 9,442,000 | +56,000 | 0.02% | 15,296,040 |
| 2025-08-07 | 2025-08-05 | 1.610 | 9,386,000 | +4,000 | 0.02% | 15,111,460 |
| 2025-08-05 | 2025-08-01 | 1.560 | 9,382,000 | -379,000 | 0.02% | 14,635,920 |
| 2025-08-04 | 2025-07-31 | 1.600 | 9,761,000 | +685,000 | 0.03% | 15,617,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 9,076,000 | +30,000 | 0.02% | 14,430,840 |
| 2025-07-31 | 2025-07-29 | 1.600 | 9,046,000 | -180,000 | 0.02% | 14,473,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 9,226,000 | -205,000 | 0.03% | 15,130,640 |
| 2025-07-29 | 2025-07-25 | 1.750 | 9,431,000 | +689,000 | 0.03% | 16,504,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 8,742,000 | +5,000 | 0.02% | 15,123,660 |
| 2025-07-25 | 2025-07-23 | 1.600 | 8,737,000 | +1,000 | 0.02% | 13,979,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 8,736,000 | -33,000 | 0.02% | 13,977,600 |
| 2025-07-22 | 2025-07-18 | 1.660 | 8,769,000 | -10,000 | 0.02% | 14,556,540 |
| 2025-07-21 | 2025-07-17 | 1.650 | 8,779,000 | +26,000 | 0.02% | 14,485,350 |
| 2025-07-18 | 2025-07-16 | 1.650 | 8,753,000 | -240,000 | 0.02% | 14,442,450 |
| 2025-07-17 | 2025-07-15 | 1.660 | 8,993,000 | -50,000 | 0.02% | 14,928,380 |
| 2025-07-16 | 2025-07-14 | 1.620 | 9,043,000 | +316,000 | 0.02% | 14,649,660 |
| 2025-07-15 | 2025-07-11 | 1.600 | 8,727,000 | -31,000 | 0.02% | 13,963,200 |
| 2025-07-11 | 2025-07-09 | 1.500 | 8,758,000 | -5,000 | 0.02% | 13,137,000 |
| 2025-07-03 | 2025-06-30 | 1.490 | 8,763,000 | +3,000 | 0.02% | 13,056,870 |
| 2025-06-27 | 2025-06-25 | 1.470 | 8,760,000 | -32,000 | 0.02% | 12,877,200 |
| 2025-06-18 | 2025-06-16 | 1.500 | 8,792,000 | +20,000 | 0.02% | 13,188,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 8,772,000 | +5,000 | 0.02% | 12,368,520 |
| 2025-06-12 | 2025-06-10 | 1.460 | 8,767,000 | +42,000 | 0.02% | 12,799,820 |
| 2025-06-11 | 2025-06-09 | 1.470 | 8,725,000 | -51,000 | 0.02% | 12,825,750 |
| 2025-06-10 | 2025-06-06 | 1.400 | 8,776,000 | +10,000 | 0.02% | 12,286,400 |
| 2025-06-04 | 2025-06-02 | 1.380 | 8,766,000 | +1,000 | 0.02% | 12,097,080 |
| 2025-06-03 | 2025-05-30 | 1.400 | 8,765,000 | +30,000 | 0.02% | 12,271,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 8,735,000 | -87,000 | 0.02% | 12,054,300 |
| 2025-05-26 | 2025-05-22 | 1.400 | 8,822,000 | -30,000 | 0.02% | 12,350,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 8,852,000 | +80,000 | 0.02% | 12,481,320 |
| 2025-05-21 | 2025-05-19 | 1.430 | 8,772,000 | +12,000 | 0.02% | 12,543,960 |
| 2025-05-20 | 2025-05-16 | 1.450 | 8,760,000 | +16,000 | 0.02% | 12,702,000 |
| 2025-05-19 | 2025-05-15 | 1.460 | 8,744,000 | +200,000 | 0.02% | 12,766,240 |
| 2025-05-16 | 2025-05-14 | 1.490 | 8,544,000 | +35,000 | 0.02% | 12,730,560 |
| 2025-05-14 | 2025-05-12 | 1.560 | 8,509,000 | -12,000 | 0.02% | 13,274,040 |
| 2025-05-13 | 2025-05-09 | 1.490 | 8,521,000 | -85,000 | 0.02% | 12,696,290 |
| 2025-05-12 | 2025-05-08 | 1.520 | 8,606,000 | +20,000 | 0.02% | 13,081,120 |
| 2025-05-09 | 2025-05-07 | 1.520 | 8,586,000 | +514,000 | 0.02% | 13,050,720 |
| 2025-05-08 | 2025-05-06 | 1.530 | 8,072,000 | -909,000 | 0.02% | 12,350,160 |
| 2025-05-07 | 2025-05-02 | 1.550 | 8,981,000 | +1,000,000 | 0.02% | 13,920,550 |
| 2025-05-06 | 2025-04-30 | 1.500 | 7,981,000 | +10,000 | 0.02% | 11,971,500 |
| 2025-04-29 | 2025-04-25 | 1.420 | 7,971,000 | -50,000 | 0.02% | 11,318,820 |
| 2025-04-28 | 2025-04-24 | 1.430 | 8,021,000 | -8,000 | 0.02% | 11,470,030 |
| 2025-04-25 | 2025-04-23 | 1.430 | 8,029,000 | +8,000 | 0.02% | 11,481,470 |
| 2025-04-23 | 2025-04-17 | 1.400 | 8,021,000 | +50,000 | 0.02% | 11,229,400 |
| 2025-04-22 | 2025-04-16 | 1.400 | 7,971,000 | -5,000 | 0.02% | 11,159,400 |
| 2025-04-16 | 2025-04-14 | 1.470 | 7,976,000 | -40,000 | 0.02% | 11,724,720 |
| 2025-04-15 | 2025-04-11 | 1.420 | 8,016,000 | +140,000 | 0.02% | 11,382,720 |
| 2025-04-14 | 2025-04-10 | 1.410 | 7,876,000 | -530,000 | 0.02% | 11,105,160 |
| 2025-04-11 | 2025-04-09 | 1.360 | 8,406,000 | -11,000 | 0.02% | 11,432,160 |
| 2025-04-10 | 2025-04-08 | 1.310 | 8,417,000 | -14,000 | 0.02% | 11,026,270 |
| 2025-04-09 | 2025-04-07 | 1.280 | 8,431,000 | +448,000 | 0.02% | 10,791,680 |
| 2025-04-08 | 2025-04-03 | 1.550 | 7,983,000 | +20,000 | 0.02% | 12,373,650 |
| 2025-04-07 | 2025-04-02 | 1.530 | 7,963,000 | -12,000 | 0.02% | 12,183,390 |
| 2025-04-03 | 2025-04-01 | 1.470 | 7,975,000 | +3,000 | 0.02% | 11,723,250 |
| 2025-04-01 | 2025-03-28 | 1.500 | 7,972,000 | -53,000 | 0.02% | 11,958,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 8,025,000 | -368,000 | 0.02% | 11,957,250 |
| 2025-03-28 | 2025-03-26 | 1.590 | 8,393,000 | +20,000 | 0.02% | 13,344,870 |
| 2025-03-27 | 2025-03-25 | 1.570 | 8,373,000 | -20,000 | 0.02% | 13,145,610 |
| 2025-03-26 | 2025-03-24 | 1.610 | 8,393,000 | -28,000 | 0.02% | 13,512,730 |
| 2025-03-25 | 2025-03-21 | 1.610 | 8,421,000 | -165,000 | 0.02% | 13,557,810 |
| 2025-03-24 | 2025-03-20 | 1.680 | 8,586,000 | +74,000 | 0.02% | 14,424,480 |
| 2025-03-21 | 2025-03-19 | 1.740 | 8,512,000 | +186,000 | 0.02% | 14,810,880 |
| 2025-03-20 | 2025-03-18 | 1.720 | 8,326,000 | -39,000 | 0.02% | 14,320,720 |
| 2025-03-19 | 2025-03-17 | 1.680 | 8,365,000 | +32,000 | 0.02% | 14,053,200 |
| 2025-03-18 | 2025-03-14 | 1.710 | 8,333,000 | -38,000 | 0.02% | 14,249,430 |
| 2025-03-17 | 2025-03-13 | 1.690 | 8,371,000 | +30,000 | 0.02% | 14,146,990 |
| 2025-03-14 | 2025-03-12 | 1.710 | 8,341,000 | +480,000 | 0.02% | 14,263,110 |
| 2025-03-13 | 2025-03-11 | 1.750 | 7,861,000 | +10,000 | 0.02% | 13,756,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 7,851,000 | +15,000 | 0.02% | 13,582,230 |
| 2025-03-11 | 2025-03-07 | 1.750 | 7,836,000 | +700,000 | 0.02% | 13,713,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 7,136,000 | -15,000 | 0.02% | 12,702,080 |
| 2025-03-07 | 2025-03-05 | 1.680 | 7,151,000 | +39,000 | 0.02% | 12,013,680 |
| 2025-03-06 | 2025-03-04 | 1.640 | 7,112,000 | +1,000 | 0.02% | 11,663,680 |
| 2025-03-05 | 2025-03-03 | 1.640 | 7,111,000 | +74,000 | 0.02% | 11,662,040 |
| 2025-03-04 | 2025-02-28 | 1.640 | 7,037,000 | +1,000 | 0.02% | 11,540,680 |
| 2025-03-03 | 2025-02-27 | 1.780 | 7,036,000 | -1,347,000 | 0.02% | 12,524,080 |
| 2025-02-28 | 2025-02-26 | 1.820 | 8,383,000 | -273,000 | 0.02% | 15,257,060 |
| 2025-02-27 | 2025-02-25 | 1.810 | 8,656,000 | +80,000 | 0.02% | 15,667,360 |
| 2025-02-26 | 2025-02-24 | 1.920 | 8,576,000 | +121,000 | 0.02% | 16,465,920 |
| 2025-02-25 | 2025-02-21 | 1.880 | 8,455,000 | +178,000 | 0.02% | 15,895,400 |
| 2025-02-24 | 2025-02-20 | 1.730 | 8,277,000 | -1,905,000 | 0.02% | 14,319,210 |
| 2025-02-21 | 2025-02-19 | 1.830 | 10,182,000 | +750,000 | 0.03% | 18,633,060 |
| 2025-02-20 | 2025-02-18 | 1.820 | 9,432,000 | +361,000 | 0.03% | 17,166,240 |
| 2025-02-19 | 2025-02-17 | 1.830 | 9,071,000 | -1,362,000 | 0.02% | 16,599,930 |
| 2025-02-18 | 2025-02-14 | 1.820 | 10,433,000 | +1,806,000 | 0.03% | 18,988,060 |
| 2025-02-17 | 2025-02-13 | 1.690 | 8,627,000 | -985,000 | 0.02% | 14,579,630 |
| 2025-02-14 | 2025-02-12 | 1.720 | 9,612,000 | -149,000 | 0.03% | 16,532,640 |
| 2025-02-13 | 2025-02-11 | 1.710 | 9,761,000 | +200,000 | 0.03% | 16,691,310 |
| 2025-02-12 | 2025-02-10 | 1.770 | 9,561,000 | +106,000 | 0.03% | 16,922,970 |
| 2025-02-11 | 2025-02-07 | 1.730 | 9,455,000 | -850,000 | 0.03% | 16,357,150 |
| 2025-02-10 | 2025-02-06 | 1.720 | 10,305,000 | +1,377,000 | 0.03% | 17,724,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 8,928,000 | -105,000 | 0.02% | 14,731,200 |
| 2025-02-06 | 2025-02-04 | 1.730 | 9,033,000 | -89,000 | 0.02% | 15,627,090 |
| 2025-02-05 | 2025-02-03 | 1.690 | 9,122,000 | +75,000 | 0.03% | 15,416,180 |
| 2025-02-04 | 2025-01-28 | 1.610 | 9,047,000 | +113,000 | 0.02% | 14,565,670 |
| 2025-02-03 | 2025-01-24 | 1.520 | 8,934,000 | +126,000 | 0.02% | 13,579,680 |
| 2025-01-27 | 2025-01-23 | 1.430 | 8,808,000 | +100,000 | 0.02% | 12,595,440 |
| 2025-01-24 | 2025-01-22 | 1.410 | 8,708,000 | +45,000 | 0.02% | 12,278,280 |
| 2025-01-23 | 2025-01-21 | 1.440 | 8,663,000 | +10,000 | 0.02% | 12,474,720 |
| 2025-01-22 | 2025-01-20 | 1.410 | 8,653,000 | +401,000 | 0.02% | 12,200,730 |
| 2025-01-21 | 2025-01-17 | 1.370 | 8,252,000 | +1,000 | 0.02% | 11,305,240 |
| 2025-01-20 | 2025-01-16 | 1.360 | 8,251,000 | +17,000 | 0.02% | 11,221,360 |
| 2025-01-17 | 2025-01-15 | 1.330 | 8,234,000 | +268,000 | 0.02% | 10,951,220 |
| 2025-01-16 | 2025-01-14 | 1.340 | 7,966,000 | -2,000,000 | 0.02% | 10,674,440 |
| 2025-01-08 | 2025-01-06 | 1.330 | 9,966,000 | -8,000 | 0.03% | 13,254,780 |
| 2025-01-07 | 2025-01-03 | 1.330 | 9,974,000 | +44,000 | 0.03% | 13,265,420 |
| 2025-01-06 | 2025-01-02 | 1.410 | 9,930,000 | +39,000 | 0.03% | 14,001,300 |
| 2025-01-03 | 2024-12-31 | 1.490 | 9,891,000 | -42,000 | 0.03% | 14,737,590 |
| 2024-12-23 | 2024-12-19 | 1.510 | 9,933,000 | +300,000 | 0.03% | 14,998,830 |
| 2024-12-20 | 2024-12-18 | 1.510 | 9,633,000 | -1,000 | 0.03% | 14,545,830 |
| 2024-12-19 | 2024-12-17 | 1.480 | 9,634,000 | -20,000 | 0.03% | 14,258,320 |
| 2024-12-16 | 2024-12-12 | 1.560 | 9,654,000 | +125,000 | 0.03% | 15,060,240 |
| 2024-12-13 | 2024-12-11 | 1.580 | 9,529,000 | -26,000 | 0.03% | 15,055,820 |
| 2024-12-12 | 2024-12-10 | 1.600 | 9,555,000 | -206,000 | 0.03% | 15,288,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 9,761,000 | +734,000 | 0.03% | 18,057,850 |
| 2024-12-10 | 2024-12-06 | 1.710 | 9,027,000 | -20,000 | 0.03% | 15,436,170 |
| 2024-12-09 | 2024-12-05 | 1.490 | 9,047,000 | -22,000 | 0.03% | 13,480,030 |
| 2024-12-06 | 2024-12-04 | 1.490 | 9,069,000 | -40,000 | 0.03% | 13,512,810 |
| 2024-12-05 | 2024-12-03 | 1.500 | 9,109,000 | -38,000 | 0.03% | 13,663,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 9,147,000 | -18,000 | 0.03% | 13,629,030 |
| 2024-11-28 | 2024-11-26 | 1.420 | 9,165,000 | +38,000 | 0.03% | 13,014,300 |
| 2024-11-27 | 2024-11-25 | 1.440 | 9,127,000 | +600,000 | 0.03% | 13,142,880 |
| 2024-11-26 | 2024-11-22 | 1.430 | 8,527,000 | -73,000 | 0.02% | 12,193,610 |
| 2024-11-22 | 2024-11-20 | 1.580 | 8,600,000 | +80,000 | 0.02% | 13,588,000 |
| 2024-11-14 | 2024-11-12 | 1.610 | 8,520,000 | -1,516,000 | 0.02% | 13,717,200 |
| 2024-11-13 | 2024-11-11 | 1.720 | 10,036,000 | +16,000 | 0.03% | 17,261,920 |
| 2024-11-12 | 2024-11-08 | 1.710 | 10,020,000 | -403,000 | 0.03% | 17,134,200 |
| 2024-11-11 | 2024-11-07 | 1.740 | 10,423,000 | +390,000 | 0.03% | 18,136,020 |
| 2024-11-08 | 2024-11-06 | 1.620 | 10,033,000 | -300,000 | 0.03% | 16,253,460 |
| 2024-11-07 | 2024-11-05 | 1.640 | 10,333,000 | +292,000 | 0.03% | 16,946,120 |
| 2024-11-05 | 2024-11-01 | 1.520 | 10,041,000 | -9,000 | 0.03% | 15,262,320 |
| 2024-10-31 | 2024-10-29 | 1.570 | 10,050,000 | -15,000 | 0.03% | 15,778,500 |
| 2024-10-30 | 2024-10-28 | 1.600 | 10,065,000 | -30,000 | 0.03% | 16,104,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 10,095,000 | +200,000 | 0.03% | 16,152,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 9,895,000 | +15,000 | 0.03% | 15,733,050 |
| 2024-10-25 | 2024-10-23 | 1.660 | 9,880,000 | -235,000 | 0.03% | 16,400,800 |
| 2024-10-24 | 2024-10-22 | 1.640 | 10,115,000 | +100,000 | 0.03% | 16,588,600 |
| 2024-10-23 | 2024-10-21 | 1.590 | 10,015,000 | +32,000 | 0.03% | 15,923,850 |
| 2024-10-22 | 2024-10-18 | 1.660 | 9,983,000 | -1,175,000 | 0.03% | 16,571,780 |
| 2024-10-21 | 2024-10-17 | 1.520 | 11,158,000 | +1,204,000 | 0.03% | 16,960,160 |
| 2024-10-18 | 2024-10-16 | 1.500 | 9,954,000 | +6,000 | 0.03% | 14,931,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 9,948,000 | +126,000 | 0.03% | 15,220,440 |
| 2024-10-16 | 2024-10-14 | 1.620 | 9,822,000 | -360,000 | 0.03% | 15,911,640 |
| 2024-10-15 | 2024-10-10 | 1.730 | 10,182,000 | -180,000 | 0.03% | 17,614,860 |
| 2024-10-14 | 2024-10-09 | 1.740 | 10,362,000 | +22,000 | 0.03% | 18,029,880 |
| 2024-10-10 | 2024-10-08 | 1.830 | 10,340,000 | +527,000 | 0.03% | 18,922,200 |
| 2024-10-09 | 2024-10-07 | 2.330 | 9,813,000 | -807,000 | 0.03% | 22,864,290 |
| 2024-10-08 | 2024-10-04 | 2.120 | 10,620,000 | +870,000 | 0.03% | 22,514,400 |
| 2024-10-07 | 2024-10-03 | 1.770 | 9,750,000 | -77,000 | 0.03% | 17,257,500 |
| 2024-10-04 | 2024-10-02 | 1.850 | 9,827,000 | +267,000 | 0.03% | 18,179,950 |
| 2024-10-03 | 2024-09-30 | 1.720 | 9,560,000 | -15,000 | 0.03% | 16,443,200 |
| 2024-10-02 | 2024-09-27 | 1.460 | 9,575,000 | +299,000 | 0.03% | 13,979,500 |
| 2024-09-30 | 2024-09-26 | 1.390 | 9,276,000 | -55,000 | 0.03% | 12,893,640 |
| 2024-09-27 | 2024-09-25 | 1.250 | 9,331,000 | +37,000 | 0.03% | 11,663,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 9,294,000 | -1,000,000 | 0.03% | 11,431,620 |
| 2024-09-25 | 2024-09-23 | 1.190 | 10,294,000 | -3,000,000 | 0.03% | 12,249,860 |
| 2024-09-24 | 2024-09-20 | 1.170 | 13,294,000 | -2,111,000 | 0.04% | 15,553,980 |
| 2024-09-19 | 2024-09-16 | 1.070 | 15,405,000 | -3,000 | 0.04% | 16,483,350 |
| 2024-09-13 | 2024-09-11 | 1.030 | 15,408,000 | +100,000 | 0.04% | 15,870,240 |
| 2024-09-11 | 2024-09-09 | 1.090 | 15,308,000 | +16,000 | 0.04% | 16,685,720 |
| 2024-09-09 | 2024-09-04 | 1.110 | 15,292,000 | -1,000 | 0.04% | 16,974,120 |
| 2024-09-05 | 2024-09-03 | 1.140 | 15,293,000 | -12,000 | 0.04% | 17,434,020 |
| 2024-09-04 | 2024-09-02 | 1.140 | 15,305,000 | -73,000 | 0.04% | 17,447,700 |
| 2024-08-21 | 2024-08-19 | 1.130 | 15,378,000 | +10,000 | 0.06% | 17,377,140 |
| 2024-08-19 | 2024-08-15 | 1.110 | 15,368,000 | -100,000 | 0.06% | 17,058,480 |
| 2024-08-12 | 2024-08-08 | 1.080 | 15,468,000 | -400,000 | 0.06% | 16,705,440 |
| 2024-08-08 | 2024-08-06 | 1.090 | 15,868,000 | +100,000 | 0.06% | 17,296,120 |
| 2024-08-02 | 2024-07-31 | 1.210 | 15,768,000 | -545,000 | 0.06% | 19,079,280 |
| 2024-07-31 | 2024-07-29 | 1.180 | 16,313,000 | -172,000 | 0.06% | 19,249,340 |
| 2024-07-30 | 2024-07-26 | 1.170 | 16,485,000 | +46,000 | 0.06% | 19,287,450 |
| 2024-07-25 | 2024-07-23 | 1.200 | 16,439,000 | -3,000,000 | 0.06% | 19,726,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 19,439,000 | +10,000 | 0.07% | 24,493,140 |
| 2024-07-23 | 2024-07-19 | 1.300 | 19,429,000 | -39,000 | 0.07% | 25,257,700 |
| 2024-07-22 | 2024-07-18 | 1.310 | 19,468,000 | -30,000 | 0.07% | 25,503,080 |
| 2024-07-19 | 2024-07-17 | 1.340 | 19,498,000 | -120,000 | 0.07% | 26,127,320 |
| 2024-07-18 | 2024-07-16 | 1.340 | 19,618,000 | +70,000 | 0.07% | 26,288,120 |
| 2024-07-17 | 2024-07-15 | 1.330 | 19,548,000 | +60,000 | 0.07% | 25,998,840 |
| 2024-07-16 | 2024-07-12 | 1.380 | 19,488,000 | +20,000 | 0.07% | 26,893,440 |
| 2024-07-15 | 2024-07-11 | 1.350 | 19,468,000 | -50,000 | 0.07% | 26,281,800 |
| 2024-07-11 | 2024-07-09 | 1.330 | 19,518,000 | -100,000 | 0.07% | 25,958,940 |
| 2024-07-10 | 2024-07-08 | 1.310 | 19,618,000 | +230,000 | 0.07% | 25,699,580 |
| 2024-07-09 | 2024-07-05 | 1.350 | 19,388,000 | +209,000 | 0.07% | 26,173,800 |
| 2024-07-08 | 2024-07-04 | 1.610 | 19,179,000 | +230,000 | 0.07% | 30,878,190 |
| 2024-07-05 | 2024-07-03 | 1.620 | 18,949,000 | +1,655,000 | 0.07% | 30,697,380 |
| 2024-07-04 | 2024-07-02 | 1.380 | 17,294,000 | +100,000 | 0.06% | 23,865,720 |
| 2024-07-02 | 2024-06-27 | 1.340 | 17,194,000 | +450,000 | 0.06% | 23,039,960 |
| 2024-06-26 | 2024-06-24 | 1.370 | 16,744,000 | -900,000 | 0.06% | 22,939,280 |
| 2024-06-25 | 2024-06-21 | 1.360 | 17,644,000 | +17,000 | 0.07% | 23,995,840 |
| 2024-06-24 | 2024-06-20 | 1.320 | 17,627,000 | +21,000 | 0.07% | 23,267,640 |
| 2024-06-21 | 2024-06-19 | 1.430 | 17,606,000 | -48,000 | 0.07% | 25,176,580 |
| 2024-06-20 | 2024-06-18 | 1.340 | 17,654,000 | -100,000 | 0.07% | 23,656,360 |
| 2024-06-18 | 2024-06-14 | 1.350 | 17,754,000 | +14,000 | 0.07% | 23,967,900 |
| 2024-06-17 | 2024-06-13 | 1.380 | 17,740,000 | +10,000 | 0.07% | 24,481,200 |
| 2024-06-14 | 2024-06-12 | 1.400 | 17,730,000 | -67,000 | 0.07% | 24,822,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 17,797,000 | +12,000 | 0.07% | 25,805,650 |
| 2024-06-11 | 2024-06-06 | 1.480 | 17,785,000 | -92,000 | 0.07% | 26,321,800 |
| 2024-06-06 | 2024-06-04 | 1.390 | 17,877,000 | +20,000 | 0.07% | 24,849,030 |
| 2024-06-05 | 2024-06-03 | 1.360 | 17,857,000 | -540,000 | 0.07% | 24,285,520 |
| 2024-06-04 | 2024-05-31 | 1.320 | 18,397,000 | -960,000 | 0.07% | 24,284,040 |
| 2024-06-03 | 2024-05-30 | 1.360 | 19,357,000 | +2,000 | 0.07% | 26,325,520 |
| 2024-05-31 | 2024-05-29 | 1.370 | 19,355,000 | -263,000 | 0.07% | 26,516,350 |
| 2024-05-30 | 2024-05-28 | 1.310 | 19,618,000 | -1,060,000 | 0.08% | 25,699,580 |
| 2024-05-29 | 2024-05-27 | 1.370 | 20,678,000 | -2,950,000 | 0.08% | 28,328,860 |
| 2024-05-28 | 2024-05-24 | 1.400 | 23,628,000 | +100,000 | 0.09% | 33,079,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 23,528,000 | -347,000 | 0.09% | 34,821,440 |
| 2024-05-24 | 2024-05-22 | 1.480 | 23,875,000 | +260,000 | 0.09% | 35,335,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 23,615,000 | +328,000 | 0.09% | 35,422,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 23,287,000 | +318,000 | 0.09% | 36,560,590 |
| 2024-05-21 | 2024-05-17 | 1.400 | 22,969,000 | -70,000 | 0.09% | 32,156,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 23,039,000 | +517,000 | 0.09% | 31,793,820 |
| 2024-05-17 | 2024-05-14 | 1.450 | 22,522,000 | -127,000 | 0.09% | 32,656,900 |
| 2024-05-16 | 2024-05-13 | 1.460 | 22,649,000 | -116,000 | 0.09% | 33,067,540 |
| 2024-05-14 | 2024-05-10 | 1.470 | 22,765,000 | +336,000 | 0.09% | 33,464,550 |
| 2024-05-13 | 2024-05-09 | 1.450 | 22,429,000 | -150,000 | 0.09% | 32,522,050 |
| 2024-05-10 | 2024-05-08 | 1.410 | 22,579,000 | +4,003,000 | 0.09% | 31,836,390 |
| 2024-05-09 | 2024-05-07 | 1.650 | 18,576,000 | +1,263,000 | 0.07% | 30,650,400 |
| 2024-05-08 | 2024-05-06 | 1.680 | 17,313,000 | -1,656,000 | 0.07% | 29,085,840 |
| 2024-05-07 | 2024-05-03 | 1.600 | 18,969,000 | +2,329,000 | 0.07% | 30,350,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 16,640,000 | -2,241,000 | 0.06% | 27,622,400 |
| 2024-05-03 | 2024-04-30 | 1.220 | 18,881,000 | +57,000 | 0.07% | 23,034,820 |
| 2024-05-02 | 2024-04-29 | 1.210 | 18,824,000 | +2,048,000 | 0.07% | 22,777,040 |
| 2024-04-30 | 2024-04-26 | 1.190 | 16,776,000 | +985,000 | 0.06% | 19,963,440 |
| 2024-04-29 | 2024-04-25 | 0.830 | 15,791,000 | +8,000 | 0.06% | 13,106,530 |
| 2024-04-26 | 2024-04-24 | 0.800 | 15,783,000 | +4,000 | 0.06% | 12,626,400 |
| 2024-04-19 | 2024-04-17 | 0.620 | 15,779,000 | -800,000 | 0.06% | 9,782,980 |
| 2024-04-18 | 2024-04-16 | 0.590 | 16,579,000 | +824,000 | 0.06% | 9,781,610 |
| 2024-04-17 | 2024-04-15 | 0.620 | 15,755,000 | -10,000 | 0.06% | 9,768,100 |
| 2024-04-09 | 2024-04-05 | 0.650 | 15,765,000 | -100,000 | 0.06% | 10,247,250 |
| 2024-04-02 | 2024-03-27 | 0.700 | 15,865,000 | -197,000 | 0.06% | 11,105,500 |
| 2024-03-26 | 2024-03-22 | 0.800 | 16,062,000 | +50,000 | 0.06% | 12,849,600 |
| 2024-03-21 | 2024-03-19 | 0.820 | 16,012,000 | +7,000 | 0.06% | 13,129,840 |
| 2024-03-19 | 2024-03-15 | 0.840 | 16,005,000 | -35,000 | 0.06% | 13,444,200 |
| 2024-03-18 | 2024-03-14 | 0.850 | 16,040,000 | +50,000 | 0.06% | 13,634,000 |
| 2024-03-15 | 2024-03-13 | 0.890 | 15,990,000 | +180,000 | 0.06% | 14,231,100 |
| 2024-03-12 | 2024-03-08 | 0.860 | 15,810,000 | -70,000 | 0.06% | 13,596,600 |
| 2024-03-11 | 2024-03-07 | 0.830 | 15,880,000 | +53,000 | 0.06% | 13,180,400 |
| 2024-03-08 | 2024-03-06 | 0.840 | 15,827,000 | +75,000 | 0.06% | 13,294,680 |
| 2024-03-06 | 2024-03-04 | 0.890 | 15,752,000 | -12,000 | 0.06% | 14,019,280 |
| 2024-03-05 | 2024-03-01 | 0.890 | 15,764,000 | +200,000 | 0.06% | 14,029,960 |
| 2024-03-04 | 2024-02-29 | 0.900 | 15,564,000 | -100,000 | 0.06% | 14,007,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 15,664,000 | +170,000 | 0.06% | 14,097,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 15,494,000 | -70,000 | 0.06% | 14,874,240 |
| 2024-02-28 | 2024-02-26 | 0.920 | 15,564,000 | +62,000 | 0.06% | 14,318,880 |
| 2024-02-27 | 2024-02-23 | 0.930 | 15,502,000 | -9,000 | 0.06% | 14,416,860 |
| 2024-02-26 | 2024-02-22 | 0.930 | 15,511,000 | -100,000 | 0.06% | 14,425,230 |
| 2024-02-22 | 2024-02-20 | 0.850 | 15,611,000 | +4,000 | 0.06% | 13,269,350 |
| 2024-02-21 | 2024-02-19 | 0.860 | 15,607,000 | +10,000 | 0.06% | 13,422,020 |
| 2024-02-20 | 2024-02-16 | 0.850 | 15,597,000 | +5,000 | 0.06% | 13,257,450 |
| 2024-02-19 | 2024-02-15 | 0.800 | 15,592,000 | +4,000 | 0.06% | 12,473,600 |
| 2024-02-08 | 2024-02-06 | 0.860 | 15,588,000 | -100,000 | 0.06% | 13,405,680 |
| 2024-02-05 | 2024-02-01 | 0.790 | 15,688,000 | +100,000 | 0.06% | 12,393,520 |
| 2024-01-19 | 2024-01-17 | 0.910 | 15,588,000 | -31,000 | 0.06% | 14,185,080 |
| 2024-01-18 | 2024-01-16 | 1.030 | 15,619,000 | -200,000 | 0.06% | 16,087,570 |
| 2024-01-17 | 2024-01-15 | 1.060 | 15,819,000 | +700,000 | 0.06% | 16,768,140 |
| 2024-01-05 | 2024-01-03 | 1.120 | 15,119,000 | -433,000 | 0.06% | 16,933,280 |
| 2024-01-04 | 2024-01-02 | 1.160 | 15,552,000 | -40,000 | 0.06% | 18,040,320 |
| 2024-01-02 | 2023-12-28 | 1.150 | 15,592,000 | +7,700,000 | 0.06% | 17,930,800 |
| 2023-12-29 | 2023-12-27 | 1.090 | 7,892,000 | +2,301,000 | 0.03% | 8,602,280 |
| 2023-12-27 | 2023-12-21 | 1.150 | 5,591,000 | -100,000 | 0.02% | 6,429,650 |
| 2023-12-21 | 2023-12-19 | 1.120 | 5,691,000 | +800,000 | 0.02% | 6,373,920 |
| 2023-12-20 | 2023-12-18 | 1.120 | 4,891,000 | +101,000 | 0.02% | 5,477,920 |
| 2023-12-19 | 2023-12-15 | 1.260 | 4,790,000 | +201,000 | 0.02% | 6,035,400 |
| 2023-12-18 | 2023-12-14 | 1.220 | 4,589,000 | -1,000 | 0.02% | 5,598,580 |
| 2023-12-08 | 2023-12-06 | 1.290 | 4,590,000 | -20,000 | 0.02% | 5,921,100 |
| 2023-12-07 | 2023-12-05 | 1.320 | 4,610,000 | +10,000 | 0.02% | 6,085,200 |
| 2023-11-29 | 2023-11-27 | 1.440 | 4,600,000 | +35,000 | 0.02% | 6,624,000 |
| 2023-11-24 | 2023-11-22 | 1.470 | 4,565,000 | -26,000 | 0.02% | 6,710,550 |
| 2023-11-20 | 2023-11-16 | 1.520 | 4,591,000 | +5,000 | 0.02% | 6,978,320 |
| 2023-11-15 | 2023-11-13 | 1.530 | 4,586,000 | -30,000 | 0.02% | 7,016,580 |
| 2023-11-14 | 2023-11-10 | 1.440 | 4,616,000 | +90,000 | 0.02% | 6,647,040 |
| 2023-11-13 | 2023-11-09 | 1.490 | 4,526,000 | +34,000 | 0.02% | 6,743,740 |
| 2023-11-10 | 2023-11-08 | 1.530 | 4,492,000 | +126,000 | 0.02% | 6,872,760 |
| 2023-11-08 | 2023-11-06 | 1.530 | 4,366,000 | -36,000 | 0.02% | 6,679,980 |
| 2023-11-02 | 2023-10-31 | 1.400 | 4,402,000 | +36,000 | 0.02% | 6,162,800 |
| 2023-10-30 | 2023-10-26 | 1.380 | 4,366,000 | +885,000 | 0.02% | 6,025,080 |
| 2023-10-27 | 2023-10-25 | 1.390 | 3,481,000 | +100,000 | 0.01% | 4,838,590 |
| 2023-10-24 | 2023-10-19 | 1.400 | 3,381,000 | -100,000 | 0.01% | 4,733,400 |
| 2023-10-16 | 2023-10-12 | 1.480 | 3,481,000 | -1,000 | 0.01% | 5,151,880 |
| 2023-10-09 | 2023-10-05 | 1.340 | 3,482,000 | -38,000 | 0.01% | 4,665,880 |
| 2023-10-06 | 2023-10-04 | 1.320 | 3,520,000 | -2,000 | 0.01% | 4,646,400 |
| 2023-10-05 | 2023-10-03 | 1.370 | 3,522,000 | +1,000 | 0.01% | 4,825,140 |
| 2023-10-04 | 2023-09-29 | 1.430 | 3,521,000 | -98,000 | 0.01% | 5,035,030 |
| 2023-10-03 | 2023-09-28 | 1.370 | 3,619,000 | -553,000 | 0.01% | 4,958,030 |
| 2023-09-28 | 2023-09-26 | 1.420 | 4,172,000 | -150,000 | 0.02% | 5,924,240 |
| 2023-09-27 | 2023-09-25 | 1.420 | 4,322,000 | +53,000 | 0.02% | 6,137,240 |
| 2023-09-26 | 2023-09-22 | 1.450 | 4,269,000 | +2,000 | 0.02% | 6,190,050 |
| 2023-09-21 | 2023-09-19 | 1.440 | 4,267,000 | -500,000 | 0.02% | 6,144,480 |
| 2023-09-19 | 2023-09-15 | 1.490 | 4,767,000 | -50,000 | 0.02% | 7,102,830 |
| 2023-09-13 | 2023-09-11 | 1.550 | 4,817,000 | +30,000 | 0.02% | 7,466,350 |
| 2023-09-11 | 2023-09-06 | 1.590 | 4,787,000 | +50,000 | 0.02% | 7,611,330 |
| 2023-09-07 | 2023-09-05 | 1.600 | 4,737,000 | -100,000 | 0.02% | 7,579,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 4,837,000 | -250,000 | 0.02% | 8,126,160 |
| 2023-08-30 | 2023-08-28 | 1.500 | 5,087,000 | -10,000 | 0.02% | 7,630,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 5,097,000 | +34,000 | 0.02% | 7,747,440 |
| 2023-08-21 | 2023-08-17 | 1.550 | 5,063,000 | +50,000 | 0.02% | 7,847,650 |
| 2023-08-18 | 2023-08-16 | 1.520 | 5,013,000 | +600,000 | 0.02% | 7,619,760 |
| 2023-08-15 | 2023-08-11 | 1.590 | 4,413,000 | +50,000 | 0.02% | 7,016,670 |
| 2023-08-14 | 2023-08-10 | 1.650 | 4,363,000 | -350,000 | 0.02% | 7,198,950 |
| 2023-08-11 | 2023-08-09 | 1.690 | 4,713,000 | +13,000 | 0.02% | 7,964,970 |
| 2023-08-09 | 2023-08-07 | 1.700 | 4,700,000 | +20,000 | 0.02% | 7,990,000 |
| 2023-08-08 | 2023-08-04 | 1.760 | 4,680,000 | +30,000 | 0.02% | 8,236,800 |
| 2023-08-07 | 2023-08-03 | 1.760 | 4,650,000 | -4,000 | 0.02% | 8,184,000 |
| 2023-07-27 | 2023-07-25 | 1.770 | 4,654,000 | +33,000 | 0.02% | 8,237,580 |
| 2023-07-26 | 2023-07-24 | 1.680 | 4,621,000 | +101,000 | 0.02% | 7,763,280 |
| 2023-07-25 | 2023-07-21 | 1.720 | 4,520,000 | +265,000 | 0.02% | 7,774,400 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,255,000 | +20,000 | 0.02% | 7,190,950 |
| 2023-07-21 | 2023-07-19 | 1.790 | 4,235,000 | -30,000 | 0.02% | 7,580,650 |
| 2023-07-20 | 2023-07-18 | 1.800 | 4,265,000 | -65,000 | 0.02% | 7,677,000 |
| 2023-07-13 | 2023-07-11 | 1.790 | 4,330,000 | +6,000 | 0.02% | 7,750,700 |
| 2023-07-11 | 2023-07-07 | 1.870 | 4,324,000 | +112,000 | 0.02% | 8,085,880 |
| 2023-07-07 | 2023-07-05 | 1.900 | 4,212,000 | -227,000 | 0.02% | 8,002,800 |
| 2023-07-06 | 2023-07-04 | 1.990 | 4,439,000 | -106,000 | 0.02% | 8,833,610 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,545,000 | -50,000 | 0.02% | 9,908,100 |
| 2023-07-04 | 2023-06-30 | 2.070 | 4,595,000 | -237,000 | 0.02% | 9,511,650 |
| 2023-06-30 | 2023-06-28 | 2.150 | 4,832,000 | +20,000 | 0.02% | 10,388,800 |
| 2023-06-28 | 2023-06-26 | 2.130 | 4,812,000 | +90,000 | 0.02% | 10,249,560 |
| 2023-06-27 | 2023-06-23 | 2.100 | 4,722,000 | -150,000 | 0.02% | 9,916,200 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,872,000 | +40,000 | 0.02% | 10,279,920 |
| 2023-06-23 | 2023-06-20 | 2.250 | 4,832,000 | +79,000 | 0.02% | 10,872,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,753,000 | +40,000 | 0.02% | 10,836,840 |
| 2023-06-19 | 2023-06-15 | 2.280 | 4,713,000 | -50,000 | 0.02% | 10,745,640 |
| 2023-06-16 | 2023-06-14 | 2.260 | 4,763,000 | +50,000 | 0.02% | 10,764,380 |
| 2023-06-15 | 2023-06-13 | 2.330 | 4,713,000 | +125,000 | 0.02% | 10,981,290 |
| 2023-06-13 | 2023-06-09 | 2.180 | 4,588,000 | +40,000 | 0.02% | 10,001,840 |
| 2023-06-07 | 2023-06-05 | 2.180 | 4,548,000 | -10,000 | 0.02% | 9,914,640 |
| 2023-06-06 | 2023-06-02 | 2.200 | 4,558,000 | +30,000 | 0.02% | 10,027,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 4,528,000 | +4,000 | 0.02% | 9,599,360 |
| 2023-06-02 | 2023-05-31 | 2.100 | 4,524,000 | +1,000 | 0.02% | 9,500,400 |
| 2023-05-30 | 2023-05-25 | 2.100 | 4,523,000 | -100,000 | 0.02% | 9,498,300 |
| 2023-05-25 | 2023-05-23 | 2.190 | 4,623,000 | +20,000 | 0.02% | 10,124,370 |
| 2023-05-24 | 2023-05-22 | 2.230 | 4,603,000 | -1,000 | 0.02% | 10,264,690 |
| 2023-05-23 | 2023-05-19 | 2.210 | 4,604,000 | +20,000 | 0.02% | 10,174,840 |
| 2023-05-22 | 2023-05-18 | 2.240 | 4,584,000 | -40,000 | 0.02% | 10,268,160 |
| 2023-05-19 | 2023-05-17 | 2.170 | 4,624,000 | +20,000 | 0.02% | 10,034,080 |
| 2023-05-17 | 2023-05-15 | 2.250 | 4,604,000 | -520,000 | 0.02% | 10,359,000 |
| 2023-05-12 | 2023-05-10 | 2.310 | 5,124,000 | +23,000 | 0.02% | 11,836,440 |
| 2023-05-11 | 2023-05-09 | 2.270 | 5,101,000 | -290,000 | 0.02% | 11,579,270 |
| 2023-05-10 | 2023-05-08 | 2.430 | 5,391,000 | -476,000 | 0.02% | 13,100,130 |
| 2023-05-09 | 2023-05-05 | 2.590 | 5,867,000 | +390,000 | 0.02% | 15,195,530 |
| 2023-05-05 | 2023-05-03 | 2.570 | 5,477,000 | +70,000 | 0.02% | 14,075,890 |
| 2023-05-04 | 2023-05-02 | 2.570 | 5,407,000 | -20,000 | 0.02% | 13,895,990 |
| 2023-05-03 | 2023-04-28 | 2.600 | 5,427,000 | +218,000 | 0.02% | 14,110,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 5,209,000 | -1,000,000 | 0.02% | 12,918,320 |
| 2023-04-28 | 2023-04-26 | 2.440 | 6,209,000 | +200,000 | 0.02% | 15,149,960 |
| 2023-04-27 | 2023-04-25 | 2.420 | 6,009,000 | -400,000 | 0.02% | 14,541,780 |
| 2023-04-26 | 2023-04-24 | 2.480 | 6,409,000 | -470,000 | 0.02% | 15,894,320 |
| 2023-04-25 | 2023-04-21 | 2.420 | 6,879,000 | +1,092,000 | 0.03% | 16,647,180 |
| 2023-04-24 | 2023-04-20 | 2.730 | 5,787,000 | +305,000 | 0.02% | 15,798,510 |
| 2023-04-21 | 2023-04-19 | 2.730 | 5,482,000 | +47,000 | 0.02% | 14,965,860 |
| 2023-04-20 | 2023-04-18 | 2.770 | 5,435,000 | +210,000 | 0.02% | 15,054,950 |
| 2023-04-19 | 2023-04-17 | 2.810 | 5,225,000 | +630,000 | 0.02% | 14,682,250 |
| 2023-04-18 | 2023-04-14 | 2.930 | 4,595,000 | +462,000 | 0.02% | 13,463,350 |
| 2023-04-17 | 2023-04-13 | 2.920 | 4,133,000 | -317,000 | 0.02% | 12,068,360 |
| 2023-04-14 | 2023-04-12 | 3.160 | 4,450,000 | +1,364,000 | 0.02% | 14,062,000 |
| 2023-04-13 | 2023-04-11 | 3.300 | 3,086,000 | +380,000 | 0.01% | 10,183,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 2,706,000 | +92,000 | 0.01% | 9,010,980 |
| 2023-04-11 | 2023-04-04 | 3.260 | 2,614,000 | -707,000 | 0.01% | 8,521,640 |
| 2023-04-06 | 2023-04-03 | 2.890 | 3,321,000 | +261,000 | 0.01% | 9,597,690 |
| 2023-04-04 | 2023-03-31 | 2.660 | 3,060,000 | +888,000 | 0.01% | 8,139,600 |
| 2023-04-03 | 2023-03-30 | 2.640 | 2,172,000 | +15,000 | 0.01% | 5,734,080 |
| 2023-03-31 | 2023-03-29 | 2.620 | 2,157,000 | -427,000 | 0.01% | 5,651,340 |
| 2023-03-30 | 2023-03-28 | 2.680 | 2,584,000 | -89,000 | 0.01% | 6,925,120 |
| 2023-03-29 | 2023-03-27 | 2.810 | 2,673,000 | +114,000 | 0.01% | 7,511,130 |
| 2023-03-28 | 2023-03-24 | 2.900 | 2,559,000 | +46,000 | 0.01% | 7,421,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 2,513,000 | -111,000 | 0.01% | 7,237,440 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,624,000 | +200,000 | 0.01% | 7,032,320 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,424,000 | -305,000 | 0.01% | 6,447,840 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,729,000 | -88,000 | 0.01% | 7,450,170 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,817,000 | +95,000 | 0.01% | 7,183,350 |
| 2023-03-15 | 2023-03-13 | 2.520 | 2,722,000 | -50,000 | 0.01% | 6,859,440 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,772,000 | -210,000 | 0.01% | 6,957,720 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,982,000 | +40,000 | 0.01% | 7,544,460 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,942,000 | +30,000 | 0.01% | 7,825,720 |
| 2023-03-06 | 2023-03-02 | 2.710 | 2,912,000 | +56,000 | 0.01% | 7,891,520 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,856,000 | +59,000 | 0.01% | 7,739,760 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,797,000 | -30,000 | 0.01% | 7,048,440 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,827,000 | -120,000 | 0.01% | 7,095,770 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,947,000 | -80,000 | 0.01% | 7,131,740 |
| 2023-02-23 | 2023-02-21 | 2.490 | 3,027,000 | +60,000 | 0.01% | 7,537,230 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,967,000 | +143,000 | 0.01% | 7,358,160 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,824,000 | +195,000 | 0.01% | 7,060,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,629,000 | +120,000 | 0.01% | 6,966,850 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,509,000 | +323,000 | 0.01% | 6,849,570 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,186,000 | -29,000 | 0.01% | 5,989,640 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,215,000 | -276,000 | 0.01% | 5,914,050 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,491,000 | +20,000 | 0.01% | 6,700,790 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,471,000 | -213,000 | 0.01% | 6,869,380 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,684,000 | -97,000 | 0.01% | 7,219,960 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,781,000 | +94,000 | 0.01% | 8,009,280 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,687,000 | -180,000 | 0.01% | 8,061,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,867,000 | +2,000 | 0.01% | 8,084,940 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,865,000 | +53,000 | 0.01% | 7,821,450 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,812,000 | +582,000 | 0.01% | 8,267,280 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,230,000 | +26,000 | 0.01% | 6,333,200 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,204,000 | +381,000 | 0.01% | 6,061,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,823,000 | +484,000 | 0.01% | 4,940,330 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,339,000 | +70,000 | 0.01% | 3,026,140 |
| 2023-01-27 | 2023-01-20 | 2.170 | 1,269,000 | +6,000 | 0.00% | 2,753,730 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,263,000 | +140,000 | 0.00% | 2,690,190 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,123,000 | -12,000 | 0.00% | 2,425,680 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,135,000 | -583,000 | 0.00% | 2,519,700 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,718,000 | +500,000 | 0.01% | 3,796,780 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,218,000 | +34,000 | 0.00% | 2,667,420 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,184,000 | +50,000 | 0.00% | 2,545,600 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,134,000 | -60,000 | 0.00% | 2,562,840 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,194,000 | +30,000 | 0.00% | 2,746,200 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,164,000 | +60,000 | 0.00% | 2,549,160 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,104,000 | +250,000 | 0.00% | 2,450,880 |
| 2022-12-30 | 2022-12-28 | 2.290 | 854,000 | +43,000 | 0.00% | 1,955,660 |
| 2022-12-28 | 2022-12-22 | 2.210 | 811,000 | -3,000 | 0.00% | 1,792,310 |
| 2022-12-22 | 2022-12-20 | 2.090 | 814,000 | -171,000 | 0.00% | 1,701,260 |
| 2022-12-20 | 2022-12-16 | 2.120 | 985,000 | +186,000 | 0.00% | 2,088,200 |
| 2022-12-16 | 2022-12-14 | 2.270 | 799,000 | -3,000 | 0.00% | 1,813,730 |
| 2022-12-15 | 2022-12-13 | 2.300 | 802,000 | +89,000 | 0.00% | 1,844,600 |
| 2022-12-14 | 2022-12-12 | 2.280 | 713,000 | +90,000 | 0.00% | 1,625,640 |
| 2022-12-13 | 2022-12-09 | 2.400 | 623,000 | -128,000 | 0.00% | 1,495,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 751,000 | +53,000 | 0.00% | 1,779,870 |
| 2022-12-09 | 2022-12-07 | 2.200 | 698,000 | +71,000 | 0.00% | 1,535,600 |
| 2022-12-07 | 2022-12-05 | 2.130 | 627,000 | -1,100,000 | 0.00% | 1,335,510 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,727,000 | +1,000,000 | 0.01% | 3,471,270 |
| 2022-12-05 | 2022-12-01 | 1.940 | 727,000 | -37,000 | 0.00% | 1,410,380 |
| 2022-12-02 | 2022-11-30 | 1.910 | 764,000 | -15,000 | 0.00% | 1,459,240 |
| 2022-11-25 | 2022-11-23 | 1.840 | 779,000 | +10,000 | 0.00% | 1,433,360 |
| 2022-11-24 | 2022-11-22 | 1.870 | 769,000 | -450,000 | 0.00% | 1,438,030 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,219,000 | -340,000 | 0.00% | 2,364,860 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,559,000 | -529,000 | 0.01% | 3,133,590 |
| 2022-11-21 | 2022-11-17 | 2.130 | 2,088,000 | +630,000 | 0.01% | 4,447,440 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,458,000 | +627,000 | 0.01% | 2,945,160 |
| 2022-11-17 | 2022-11-15 | 1.790 | 831,000 | -980,000 | 0.00% | 1,487,490 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,811,000 | +900,000 | 0.01% | 3,169,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 911,000 | -10,000 | 0.00% | 1,548,700 |
| 2022-11-14 | 2022-11-10 | 1.570 | 921,000 | -6,000 | 0.00% | 1,445,970 |
| 2022-11-11 | 2022-11-09 | 1.690 | 927,000 | -50,000 | 0.00% | 1,566,630 |
| 2022-11-10 | 2022-11-08 | 1.750 | 977,000 | +119,000 | 0.00% | 1,709,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 858,000 | -1,872,000 | 0.00% | 1,544,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 2,730,000 | +2,002,000 | 0.01% | 3,630,900 |
| 2022-11-03 | 2022-11-01 | 1.280 | 728,000 | -50,000 | 0.00% | 931,840 |
| 2022-10-31 | 2022-10-27 | 1.260 | 778,000 | +54,000 | 0.00% | 980,280 |
| 2022-10-28 | 2022-10-26 | 1.290 | 724,000 | -20,000 | 0.00% | 933,960 |
| 2022-10-21 | 2022-10-19 | 1.290 | 744,000 | +83,000 | 0.00% | 959,760 |
| 2022-10-20 | 2022-10-18 | 1.350 | 661,000 | -20,000 | 0.00% | 892,350 |
| 2022-10-18 | 2022-10-14 | 1.240 | 681,000 | -60,000 | 0.00% | 844,440 |
| 2022-10-17 | 2022-10-13 | 1.210 | 741,000 | +20,000 | 0.00% | 896,610 |
| 2022-10-14 | 2022-10-12 | 1.280 | 721,000 | +20,000 | 0.00% | 922,880 |
| 2022-10-12 | 2022-10-10 | 1.500 | 701,000 | -23,000 | 0.00% | 1,051,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 724,000 | +6,000 | 0.00% | 1,151,160 |
| 2022-10-10 | 2022-10-06 | 1.660 | 718,000 | +107,000 | 0.00% | 1,191,880 |
| 2022-10-07 | 2022-10-05 | 1.720 | 611,000 | -90,000 | 0.00% | 1,050,920 |
| 2022-10-05 | 2022-09-30 | 1.600 | 701,000 | -110,000 | 0.00% | 1,121,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 811,000 | +39,000 | 0.00% | 1,321,930 |
| 2022-09-30 | 2022-09-28 | 1.730 | 772,000 | +30,000 | 0.00% | 1,335,560 |
| 2022-09-27 | 2022-09-23 | 1.940 | 742,000 | -30,000 | 0.00% | 1,439,480 |
| 2022-09-26 | 2022-09-22 | 1.940 | 772,000 | -20,000 | 0.00% | 1,497,680 |
| 2022-09-23 | 2022-09-21 | 1.900 | 792,000 | +10,000 | 0.00% | 1,504,800 |
| 2022-09-21 | 2022-09-19 | 1.910 | 782,000 | +15,000 | 0.00% | 1,493,620 |
| 2022-09-20 | 2022-09-16 | 2.000 | 767,000 | -10,000 | 0.00% | 1,534,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 777,000 | +30,000 | 0.00% | 1,616,160 |
| 2022-09-09 | 2022-09-07 | 2.290 | 747,000 | -26,000 | 0.00% | 1,710,630 |
| 2022-09-07 | 2022-09-05 | 2.290 | 773,000 | -30,000 | 0.00% | 1,770,170 |
| 2022-09-06 | 2022-09-02 | 2.260 | 803,000 | +30,000 | 0.00% | 1,814,780 |
| 2022-09-02 | 2022-08-31 | 2.470 | 773,000 | +97,000 | 0.00% | 1,909,310 |
| 2022-08-30 | 2022-08-26 | 2.290 | 676,000 | -80,000 | 0.00% | 1,548,040 |
| 2022-08-25 | 2022-08-23 | 2.200 | 756,000 | +60,000 | 0.00% | 1,663,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 696,000 | -74,000 | 0.00% | 1,524,240 |
| 2022-08-23 | 2022-08-19 | 2.100 | 770,000 | +50,000 | 0.00% | 1,617,000 |
| 2022-08-18 | 2022-08-16 | 2.200 | 720,000 | -30,000 | 0.00% | 1,584,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 750,000 | -30,000 | 0.00% | 1,687,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 780,000 | +30,000 | 0.00% | 1,739,400 |
| 2022-08-11 | 2022-08-09 | 2.190 | 750,000 | +30,000 | 0.00% | 1,642,500 |
| 2022-08-08 | 2022-08-04 | 2.200 | 720,000 | -400,000 | 0.00% | 1,584,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,120,000 | -20,000 | 0.00% | 2,430,400 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,140,000 | +1,000 | 0.00% | 2,599,200 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,139,000 | -30,000 | 0.00% | 2,665,260 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,169,000 | -56,000 | 0.00% | 2,653,630 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,225,000 | +26,000 | 0.00% | 2,940,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,199,000 | +153,000 | 0.00% | 2,913,570 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,046,000 | -12,000 | 0.00% | 2,437,180 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,058,000 | +21,000 | 0.00% | 2,221,800 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,037,000 | +24,000 | 0.00% | 2,239,920 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,013,000 | +25,000 | 0.00% | 2,319,770 |
| 2022-07-14 | 2022-07-12 | 2.430 | 988,000 | -123,000 | 0.00% | 2,400,840 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,111,000 | +22,000 | 0.00% | 2,866,380 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,089,000 | +1,000 | 0.00% | 2,831,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,088,000 | -10,000 | 0.00% | 2,828,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,098,000 | -251,000 | 0.00% | 3,019,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,349,000 | +190,000 | 0.01% | 3,426,460 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,159,000 | -112,000 | 0.00% | 3,627,670 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,271,000 | +80,000 | 0.00% | 7,473,480 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,191,000 | -20,000 | 0.00% | 7,384,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,211,000 | +657,000 | 0.00% | 7,411,320 |
| 2022-06-28 | 2022-06-24 | 5.740 | 554,000 | +71,000 | 0.00% | 3,179,960 |
| 2022-06-17 | 2022-06-15 | 5.890 | 483,000 | -155,000 | 0.00% | 2,844,870 |
| 2022-06-16 | 2022-06-14 | 6.000 | 638,000 | -5,000 | 0.00% | 3,828,000 |
| 2022-06-14 | 2022-06-10 | 5.660 | 643,000 | +20,000 | 0.00% | 3,639,380 |
| 2022-06-13 | 2022-06-09 | 5.700 | 623,000 | +127,000 | 0.00% | 3,551,100 |
| 2022-06-10 | 2022-06-08 | 5.850 | 496,000 | +11,000 | 0.00% | 2,901,600 |
| 2022-06-08 | 2022-06-06 | 5.960 | 485,000 | -35,000 | 0.00% | 2,890,600 |
| 2022-06-07 | 2022-06-02 | 5.870 | 520,000 | +37,000 | 0.00% | 3,052,400 |
| 2022-06-06 | 2022-06-01 | 5.580 | 483,000 | +2,000 | 0.00% | 2,695,140 |
| 2022-05-31 | 2022-05-27 | 4.810 | 481,000 | -10,000 | 0.00% | 2,313,610 |
| 2022-05-24 | 2022-05-20 | 4.860 | 491,000 | +10,000 | 0.00% | 2,386,260 |
| 2022-05-23 | 2022-05-19 | 4.600 | 481,000 | +5,000 | 0.00% | 2,212,600 |
| 2022-05-12 | 2022-05-10 | 4.660 | 476,000 | +5,000 | 0.00% | 2,218,160 |
| 2022-04-27 | 2022-04-25 | 4.460 | 471,000 | +1,000 | 0.00% | 2,100,660 |
| 2022-04-20 | 2022-04-14 | 5.260 | 470,000 | -12,000 | 0.00% | 2,472,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 482,000 | -9,000 | 0.00% | 2,564,240 |
| 2022-04-13 | 2022-04-11 | 5.600 | 491,000 | -13,000 | 0.00% | 2,749,600 |
| 2022-04-12 | 2022-04-08 | 6.020 | 504,000 | -17,000 | 0.00% | 3,034,080 |
| 2022-04-11 | 2022-04-07 | 6.000 | 521,000 | -6,000 | 0.00% | 3,126,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 527,000 | -12,000 | 0.00% | 3,225,240 |
| 2022-04-07 | 2022-04-04 | 6.230 | 539,000 | +30,000 | 0.00% | 3,357,970 |
| 2022-04-01 | 2022-03-30 | 6.200 | 509,000 | +3,000 | 0.00% | 3,155,800 |
| 2022-03-30 | 2022-03-28 | 6.180 | 506,000 | -10,000 | 0.00% | 3,127,080 |
| 2022-03-29 | 2022-03-25 | 6.300 | 516,000 | -10,000 | 0.00% | 3,250,800 |
| 2022-03-28 | 2022-03-24 | 6.410 | 526,000 | +30,000 | 0.00% | 3,371,660 |
| 2022-03-25 | 2022-03-23 | 6.670 | 496,000 | -90,000 | 0.00% | 3,308,320 |
| 2022-03-24 | 2022-03-22 | 6.330 | 586,000 | -1,000 | 0.00% | 3,709,380 |
| 2022-03-18 | 2022-03-16 | 6.360 | 587,000 | -3,000 | 0.00% | 3,733,320 |
| 2022-03-16 | 2022-03-14 | 6.290 | 590,000 | +3,000 | 0.00% | 3,711,100 |
| 2022-03-14 | 2022-03-10 | 6.570 | 587,000 | -4,000 | 0.00% | 3,856,590 |
| 2022-03-11 | 2022-03-09 | 6.600 | 591,000 | +6,000 | 0.00% | 3,900,600 |
| 2022-03-08 | 2022-03-04 | 6.860 | 585,000 | +3,000 | 0.00% | 4,013,100 |
| 2022-03-04 | 2022-03-02 | 6.450 | 582,000 | -17,000 | 0.00% | 3,753,900 |
| 2022-03-03 | 2022-03-01 | 6.550 | 599,000 | -11,000 | 0.00% | 3,923,450 |
| 2022-03-01 | 2022-02-25 | 6.630 | 610,000 | +3,000 | 0.00% | 4,044,300 |
| 2022-02-28 | 2022-02-24 | 6.520 | 607,000 | +2,000 | 0.00% | 3,957,640 |
| 2022-02-25 | 2022-02-23 | 7.380 | 605,000 | -94,000 | 0.00% | 4,464,900 |
| 2022-02-24 | 2022-02-22 | 6.910 | 699,000 | -4,000 | 0.00% | 4,830,090 |
| 2022-02-22 | 2022-02-18 | 6.190 | 703,000 | +4,000 | 0.00% | 4,351,570 |
| 2022-02-14 | 2022-02-10 | 6.790 | 699,000 | +2,000 | 0.00% | 4,746,210 |
| 2022-02-11 | 2022-02-09 | 6.780 | 697,000 | +4,000 | 0.00% | 4,725,660 |
| 2022-02-09 | 2022-02-07 | 6.850 | 693,000 | -3,000 | 0.00% | 4,747,050 |
| 2022-02-08 | 2022-02-04 | 6.820 | 696,000 | +6,000 | 0.00% | 4,746,720 |
| 2022-02-07 | 2022-01-31 | 6.730 | 690,000 | -98,000 | 0.00% | 4,643,700 |
| 2022-02-04 | 2022-01-27 | 6.520 | 788,000 | +200,000 | 0.00% | 5,137,760 |
| 2022-01-28 | 2022-01-26 | 6.760 | 588,000 | +8,000 | 0.00% | 3,974,880 |
| 2022-01-27 | 2022-01-25 | 6.750 | 580,000 | -10,000 | 0.00% | 3,915,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 590,000 | +10,000 | 0.00% | 4,071,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 580,000 | -610,000 | 0.00% | 4,152,800 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,190,000 | +12,000 | 0.00% | 8,187,200 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,178,000 | -14,000 | 0.00% | 8,246,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,192,000 | +20,000 | 0.00% | 7,867,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,172,000 | +303,000 | 0.00% | 8,039,920 |
| 2022-01-17 | 2022-01-13 | 7.150 | 869,000 | +75,000 | 0.00% | 6,213,350 |
| 2022-01-14 | 2022-01-12 | 7.330 | 794,000 | +480,000 | 0.00% | 5,820,020 |
| 2022-01-13 | 2022-01-11 | 7.350 | 314,000 | +25,000 | 0.00% | 2,307,900 |
| 2022-01-12 | 2022-01-10 | 7.170 | 289,000 | +11,000 | 0.00% | 2,072,130 |
| 2022-01-11 | 2022-01-07 | 7.360 | 278,000 | +20,000 | 0.00% | 2,046,080 |
| 2022-01-10 | 2022-01-06 | 7.950 | 258,000 | +126,000 | 0.00% | 2,051,100 |
| 2022-01-07 | 2022-01-05 | 6.970 | 132,000 | +21,000 | 0.00% | 920,040 |
| 2022-01-06 | 2022-01-04 | 8.200 | 111,000 | -105,000 | 0.00% | 910,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 216,000 | +108,000 | 0.00% | 1,674,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 108,000 | 0.00% | 594,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy