History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2025-10-13 | 2025-10-09 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-10-10 | 2025-10-08 | 2.770 | 7,000 | +0 | 0.00% | 19,390 |
| 2025-10-09 | 2025-10-06 | 2.880 | 7,000 | +0 | 0.00% | 20,160 |
| 2025-10-08 | 2025-10-03 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2025-10-06 | 2025-10-02 | 2.870 | 7,000 | +0 | 0.00% | 20,090 |
| 2025-10-03 | 2025-09-30 | 2.890 | 7,000 | +0 | 0.00% | 20,230 |
| 2025-10-02 | 2025-09-29 | 2.740 | 7,000 | +0 | 0.00% | 19,180 |
| 2025-09-30 | 2025-09-26 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-09-29 | 2025-09-25 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-09-26 | 2025-09-24 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2025-09-25 | 2025-09-23 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2025-09-24 | 2025-09-22 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2025-09-23 | 2025-09-19 | 2.740 | 7,000 | +0 | 0.00% | 19,180 |
| 2025-09-22 | 2025-09-18 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2025-09-19 | 2025-09-17 | 2.640 | 7,000 | +0 | 0.00% | 18,480 |
| 2025-09-18 | 2025-09-16 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2025-09-17 | 2025-09-15 | 2.250 | 7,000 | +0 | 0.00% | 15,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 7,000 | +0 | 0.00% | 15,820 |
| 2025-09-15 | 2025-09-11 | 2.110 | 7,000 | +0 | 0.00% | 14,770 |
| 2025-09-12 | 2025-09-10 | 2.000 | 7,000 | +0 | 0.00% | 14,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 7,000 | +0 | 0.00% | 13,790 |
| 2025-09-10 | 2025-09-08 | 1.990 | 7,000 | +0 | 0.00% | 13,930 |
| 2025-09-09 | 2025-09-05 | 1.970 | 7,000 | +0 | 0.00% | 13,790 |
| 2025-09-08 | 2025-09-04 | 1.920 | 7,000 | +0 | 0.00% | 13,440 |
| 2025-09-05 | 2025-09-03 | 2.050 | 7,000 | +0 | 0.00% | 14,350 |
| 2025-09-04 | 2025-09-02 | 2.070 | 7,000 | +0 | 0.00% | 14,490 |
| 2025-09-03 | 2025-09-01 | 2.140 | 7,000 | +0 | 0.00% | 14,980 |
| 2025-09-02 | 2025-08-29 | 2.140 | 7,000 | +0 | 0.00% | 14,980 |
| 2025-09-01 | 2025-08-28 | 2.090 | 7,000 | +0 | 0.00% | 14,630 |
| 2025-08-29 | 2025-08-27 | 2.080 | 7,000 | +0 | 0.00% | 14,560 |
| 2025-08-28 | 2025-08-26 | 1.910 | 7,000 | +0 | 0.00% | 13,370 |
| 2025-08-27 | 2025-08-25 | 1.890 | 7,000 | +0 | 0.00% | 13,230 |
| 2025-08-26 | 2025-08-22 | 1.840 | 7,000 | +0 | 0.00% | 12,880 |
| 2025-08-25 | 2025-08-21 | 1.740 | 7,000 | +0 | 0.00% | 12,180 |
| 2025-08-22 | 2025-08-20 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 7,000 | +0 | 0.00% | 12,530 |
| 2025-08-20 | 2025-08-18 | 1.820 | 7,000 | +0 | 0.00% | 12,740 |
| 2025-08-19 | 2025-08-15 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-08-18 | 2025-08-14 | 1.700 | 7,000 | +0 | 0.00% | 11,900 |
| 2025-08-15 | 2025-08-13 | 1.680 | 7,000 | +0 | 0.00% | 11,760 |
| 2025-08-14 | 2025-08-12 | 1.650 | 7,000 | +0 | 0.00% | 11,550 |
| 2025-08-13 | 2025-08-11 | 1.630 | 7,000 | +0 | 0.00% | 11,410 |
| 2025-08-12 | 2025-08-08 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2025-08-11 | 2025-08-07 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2025-08-08 | 2025-08-06 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2025-08-07 | 2025-08-05 | 1.610 | 7,000 | +0 | 0.00% | 11,270 |
| 2025-08-06 | 2025-08-04 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 7,000 | +0 | 0.00% | 10,920 |
| 2025-08-04 | 2025-07-31 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 7,000 | +0 | 0.00% | 11,130 |
| 2025-07-31 | 2025-07-29 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2025-07-29 | 2025-07-25 | 1.750 | 7,000 | +0 | 0.00% | 12,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 7,000 | +0 | 0.00% | 12,110 |
| 2025-07-25 | 2025-07-23 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 7,000 | +0 | 0.00% | 11,480 |
| 2025-07-22 | 2025-07-18 | 1.660 | 7,000 | +0 | 0.00% | 11,620 |
| 2025-07-21 | 2025-07-17 | 1.650 | 7,000 | +0 | 0.00% | 11,550 |
| 2025-07-18 | 2025-07-16 | 1.650 | 7,000 | +0 | 0.00% | 11,550 |
| 2025-07-17 | 2025-07-15 | 1.660 | 7,000 | +0 | 0.00% | 11,620 |
| 2025-07-16 | 2025-07-14 | 1.620 | 7,000 | +0 | 0.00% | 11,340 |
| 2025-07-15 | 2025-07-11 | 1.600 | 7,000 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2025-07-09 | 2025-07-07 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2025-07-08 | 2025-07-04 | 1.510 | 7,000 | +0 | 0.00% | 10,570 |
| 2025-07-07 | 2025-07-03 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2025-07-04 | 2025-07-02 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2025-07-03 | 2025-06-30 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2025-07-02 | 2025-06-27 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2025-06-30 | 2025-06-26 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2025-06-27 | 2025-06-25 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2025-06-26 | 2025-06-24 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2025-06-25 | 2025-06-23 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-06-24 | 2025-06-20 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2025-06-23 | 2025-06-19 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-06-20 | 2025-06-18 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-06-19 | 2025-06-17 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2025-06-18 | 2025-06-16 | 1.500 | 7,000 | +0 | 0.00% | 10,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2025-06-16 | 2025-06-12 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2025-06-13 | 2025-06-11 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2025-06-12 | 2025-06-10 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2025-06-11 | 2025-06-09 | 1.470 | 7,000 | +0 | 0.00% | 10,290 |
| 2025-06-10 | 2025-06-06 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 7,000 | +0 | 0.00% | 9,520 |
| 2025-06-05 | 2025-06-03 | 1.370 | 7,000 | +0 | 0.00% | 9,590 |
| 2025-06-04 | 2025-06-02 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2025-06-03 | 2025-05-30 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-05-30 | 2025-05-28 | 1.380 | 7,000 | +0 | 0.00% | 9,660 |
| 2025-05-29 | 2025-05-27 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2025-05-28 | 2025-05-26 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-05-27 | 2025-05-23 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 7,000 | +0 | 0.00% | 9,870 |
| 2025-05-22 | 2025-05-20 | 1.420 | 7,000 | +0 | 0.00% | 9,940 |
| 2025-05-21 | 2025-05-19 | 1.430 | 7,000 | +0 | 0.00% | 10,010 |
| 2025-05-20 | 2025-05-16 | 1.450 | 7,000 | +0 | 0.00% | 10,150 |
| 2025-05-19 | 2025-05-15 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2025-05-16 | 2025-05-14 | 1.490 | 7,000 | -233,000 | 0.00% | 10,430 |
| 2025-03-31 | 2025-03-27 | 1.490 | 240,000 | -77,000 | 0.00% | 357,600 |
| 2025-03-13 | 2025-03-11 | 1.750 | 317,000 | +19,000 | 0.00% | 554,750 |
| 2025-02-26 | 2025-02-24 | 1.920 | 298,000 | +291,000 | 0.00% | 572,160 |
| 2024-06-28 | 2024-06-26 | 1.400 | 7,000 | -55,000 | 0.00% | 9,800 |
| 2024-06-24 | 2024-06-20 | 1.320 | 62,000 | -40,000 | 0.00% | 81,840 |
| 2024-06-19 | 2024-06-17 | 1.330 | 102,000 | -65,000 | 0.00% | 135,660 |
| 2024-06-18 | 2024-06-14 | 1.350 | 167,000 | -25,000 | 0.00% | 225,450 |
| 2024-06-17 | 2024-06-13 | 1.380 | 192,000 | -10,000 | 0.00% | 264,960 |
| 2024-06-14 | 2024-06-12 | 1.400 | 202,000 | -40,000 | 0.00% | 282,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 242,000 | -1,000 | 0.00% | 350,900 |
| 2024-06-05 | 2024-06-03 | 1.360 | 243,000 | -100,000 | 0.00% | 330,480 |
| 2024-06-04 | 2024-05-31 | 1.320 | 343,000 | -50,000 | 0.00% | 452,760 |
| 2024-05-31 | 2024-05-29 | 1.370 | 393,000 | -30,000 | 0.00% | 538,410 |
| 2024-05-29 | 2024-05-27 | 1.370 | 423,000 | -110,000 | 0.00% | 579,510 |
| 2024-05-28 | 2024-05-24 | 1.400 | 533,000 | +40,000 | 0.00% | 746,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 493,000 | -90,000 | 0.00% | 729,640 |
| 2024-05-24 | 2024-05-22 | 1.480 | 583,000 | +30,000 | 0.00% | 862,840 |
| 2024-05-23 | 2024-05-21 | 1.500 | 553,000 | +24,000 | 0.00% | 829,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 529,000 | +20,000 | 0.00% | 830,530 |
| 2024-05-21 | 2024-05-17 | 1.400 | 509,000 | +40,000 | 0.00% | 712,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 469,000 | -40,000 | 0.00% | 647,220 |
| 2024-05-17 | 2024-05-14 | 1.450 | 509,000 | -28,000 | 0.00% | 738,050 |
| 2024-05-14 | 2024-05-10 | 1.470 | 537,000 | -40,000 | 0.00% | 789,390 |
| 2024-05-10 | 2024-05-08 | 1.410 | 577,000 | +70,000 | 0.00% | 813,570 |
| 2024-05-06 | 2024-05-02 | 1.660 | 507,000 | -90,000 | 0.00% | 841,620 |
| 2024-05-03 | 2024-04-30 | 1.220 | 597,000 | +88,000 | 0.00% | 728,340 |
| 2024-05-02 | 2024-04-29 | 1.210 | 509,000 | +15,000 | 0.00% | 615,890 |
| 2024-04-30 | 2024-04-26 | 1.190 | 494,000 | -30,000 | 0.00% | 587,860 |
| 2024-04-29 | 2024-04-25 | 0.830 | 524,000 | +10,000 | 0.00% | 434,920 |
| 2024-04-26 | 2024-04-24 | 0.800 | 514,000 | -10,000 | 0.00% | 411,200 |
| 2024-04-24 | 2024-04-22 | 0.600 | 524,000 | -11,000 | 0.00% | 314,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 535,000 | +6,000 | 0.00% | 310,300 |
| 2024-04-02 | 2024-03-27 | 0.700 | 529,000 | +20,000 | 0.00% | 370,300 |
| 2024-02-29 | 2024-02-27 | 0.960 | 509,000 | +5,000 | 0.00% | 488,640 |
| 2024-01-26 | 2024-01-24 | 0.920 | 504,000 | +50,000 | 0.00% | 463,680 |
| 2024-01-23 | 2024-01-19 | 0.890 | 454,000 | +5,000 | 0.00% | 404,060 |
| 2024-01-02 | 2023-12-28 | 1.150 | 449,000 | -70,000 | 0.00% | 516,350 |
| 2023-12-29 | 2023-12-27 | 1.090 | 519,000 | -20,000 | 0.00% | 565,710 |
| 2023-12-27 | 2023-12-21 | 1.150 | 539,000 | -50,000 | 0.00% | 619,850 |
| 2023-12-22 | 2023-12-20 | 1.150 | 589,000 | +20,000 | 0.00% | 677,350 |
| 2023-12-21 | 2023-12-19 | 1.120 | 569,000 | +10,000 | 0.00% | 637,280 |
| 2023-12-20 | 2023-12-18 | 1.120 | 559,000 | +70,000 | 0.00% | 626,080 |
| 2023-12-19 | 2023-12-15 | 1.260 | 489,000 | +10,000 | 0.00% | 616,140 |
| 2023-12-14 | 2023-12-12 | 1.240 | 479,000 | +10,000 | 0.00% | 593,960 |
| 2023-10-19 | 2023-10-17 | 1.430 | 469,000 | +10,000 | 0.00% | 670,670 |
| 2023-10-09 | 2023-10-05 | 1.340 | 459,000 | -40,000 | 0.00% | 615,060 |
| 2023-10-06 | 2023-10-04 | 1.320 | 499,000 | +40,000 | 0.00% | 658,680 |
| 2023-10-04 | 2023-09-29 | 1.430 | 459,000 | -84,000 | 0.00% | 656,370 |
| 2023-09-25 | 2023-09-21 | 1.380 | 543,000 | +10,000 | 0.00% | 749,340 |
| 2023-09-20 | 2023-09-18 | 1.460 | 533,000 | +84,000 | 0.00% | 778,180 |
| 2023-09-14 | 2023-09-12 | 1.500 | 449,000 | +65,000 | 0.00% | 673,500 |
| 2023-09-12 | 2023-09-07 | 1.510 | 384,000 | -18,000 | 0.00% | 579,840 |
| 2023-09-11 | 2023-09-06 | 1.590 | 402,000 | -13,000 | 0.00% | 639,180 |
| 2023-09-07 | 2023-09-05 | 1.600 | 415,000 | +20,000 | 0.00% | 664,000 |
| 2023-09-05 | 2023-08-31 | 1.560 | 395,000 | -10,000 | 0.00% | 616,200 |
| 2023-08-18 | 2023-08-16 | 1.520 | 405,000 | +10,000 | 0.00% | 615,600 |
| 2023-08-10 | 2023-08-08 | 1.680 | 395,000 | -63,000 | 0.00% | 663,600 |
| 2023-08-09 | 2023-08-07 | 1.700 | 458,000 | -10,000 | 0.00% | 778,600 |
| 2023-08-04 | 2023-08-02 | 1.760 | 468,000 | +73,000 | 0.00% | 823,680 |
| 2023-08-03 | 2023-08-01 | 1.820 | 395,000 | -20,000 | 0.00% | 718,900 |
| 2023-08-02 | 2023-07-31 | 1.850 | 415,000 | -73,000 | 0.00% | 767,750 |
| 2023-07-31 | 2023-07-27 | 1.800 | 488,000 | -6,000 | 0.00% | 878,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 494,000 | +73,000 | 0.00% | 869,440 |
| 2023-07-27 | 2023-07-25 | 1.770 | 421,000 | -15,000 | 0.00% | 745,170 |
| 2023-07-25 | 2023-07-21 | 1.720 | 436,000 | +35,000 | 0.00% | 749,920 |
| 2023-07-21 | 2023-07-19 | 1.790 | 401,000 | -10,000 | 0.00% | 717,790 |
| 2023-07-07 | 2023-07-05 | 1.900 | 411,000 | -20,000 | 0.00% | 780,900 |
| 2023-07-05 | 2023-07-03 | 2.180 | 431,000 | -10,000 | 0.00% | 939,580 |
| 2023-06-28 | 2023-06-26 | 2.130 | 441,000 | +10,000 | 0.00% | 939,330 |
| 2023-06-26 | 2023-06-21 | 2.110 | 431,000 | +10,000 | 0.00% | 909,410 |
| 2023-06-07 | 2023-06-05 | 2.180 | 421,000 | +35,000 | 0.00% | 917,780 |
| 2023-06-01 | 2023-05-30 | 2.190 | 386,000 | +10,000 | 0.00% | 845,340 |
| 2023-05-31 | 2023-05-29 | 2.150 | 376,000 | +10,000 | 0.00% | 808,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 366,000 | +40,000 | 0.00% | 761,280 |
| 2023-05-18 | 2023-05-16 | 2.220 | 326,000 | +10,000 | 0.00% | 723,720 |
| 2023-04-25 | 2023-04-21 | 2.420 | 316,000 | +30,000 | 0.00% | 764,720 |
| 2023-04-19 | 2023-04-17 | 2.810 | 286,000 | +30,000 | 0.00% | 803,660 |
| 2023-04-17 | 2023-04-13 | 2.920 | 256,000 | +10,000 | 0.00% | 747,520 |
| 2023-04-14 | 2023-04-12 | 3.160 | 246,000 | -30,000 | 0.00% | 777,360 |
| 2023-04-13 | 2023-04-11 | 3.300 | 276,000 | -10,000 | 0.00% | 910,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 286,000 | +20,000 | 0.00% | 952,380 |
| 2023-04-11 | 2023-04-04 | 3.260 | 266,000 | +25,000 | 0.00% | 867,160 |
| 2023-04-04 | 2023-03-31 | 2.660 | 241,000 | -4,000 | 0.00% | 641,060 |
| 2023-03-28 | 2023-03-24 | 2.900 | 245,000 | -20,000 | 0.00% | 710,500 |
| 2023-03-27 | 2023-03-23 | 2.880 | 265,000 | +20,000 | 0.00% | 763,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 245,000 | +2,000 | 0.00% | 592,900 |
| 2023-02-21 | 2023-02-17 | 2.500 | 243,000 | -10,000 | 0.00% | 607,500 |
| 2023-02-13 | 2023-02-09 | 2.780 | 253,000 | +20,000 | 0.00% | 703,340 |
| 2023-02-10 | 2023-02-08 | 2.690 | 233,000 | +4,000 | 0.00% | 626,770 |
| 2023-02-08 | 2023-02-06 | 3.000 | 229,000 | -25,000 | 0.00% | 687,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 254,000 | -10,000 | 0.00% | 693,420 |
| 2023-02-03 | 2023-02-01 | 2.940 | 264,000 | +25,000 | 0.00% | 776,160 |
| 2023-02-01 | 2023-01-30 | 2.750 | 239,000 | +60,000 | 0.00% | 657,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 179,000 | +10,000 | 0.00% | 485,090 |
| 2023-01-10 | 2023-01-06 | 2.150 | 169,000 | +10,000 | 0.00% | 363,350 |
| 2023-01-06 | 2023-01-04 | 2.300 | 159,000 | -66,000 | 0.00% | 365,700 |
| 2023-01-03 | 2022-12-29 | 2.180 | 225,000 | -3,000 | 0.00% | 490,500 |
| 2022-12-19 | 2022-12-15 | 2.140 | 228,000 | +54,000 | 0.00% | 487,920 |
| 2022-12-09 | 2022-12-07 | 2.200 | 174,000 | -100,000 | 0.00% | 382,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 274,000 | -15,000 | 0.00% | 564,440 |
| 2022-12-06 | 2022-12-02 | 2.010 | 289,000 | +10,000 | 0.00% | 580,890 |
| 2022-12-05 | 2022-12-01 | 1.940 | 279,000 | +15,000 | 0.00% | 541,260 |
| 2022-12-02 | 2022-11-30 | 1.910 | 264,000 | -10,000 | 0.00% | 504,240 |
| 2022-11-22 | 2022-11-18 | 2.010 | 274,000 | +85,000 | 0.00% | 550,740 |
| 2022-11-17 | 2022-11-15 | 1.790 | 189,000 | -10,000 | 0.00% | 338,310 |
| 2022-11-10 | 2022-11-08 | 1.750 | 199,000 | -21,000 | 0.00% | 348,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 220,000 | +28,000 | 0.00% | 396,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 192,000 | -90,000 | 0.00% | 255,360 |
| 2022-11-07 | 2022-11-03 | 1.240 | 282,000 | +40,000 | 0.00% | 349,680 |
| 2022-10-28 | 2022-10-26 | 1.290 | 242,000 | -10,000 | 0.00% | 312,180 |
| 2022-10-26 | 2022-10-24 | 1.170 | 252,000 | +10,000 | 0.00% | 294,840 |
| 2022-10-19 | 2022-10-17 | 1.270 | 242,000 | -6,000 | 0.00% | 307,340 |
| 2022-10-14 | 2022-10-12 | 1.280 | 248,000 | +20,000 | 0.00% | 317,440 |
| 2022-10-13 | 2022-10-11 | 1.330 | 228,000 | +55,000 | 0.00% | 303,240 |
| 2022-10-12 | 2022-10-10 | 1.500 | 173,000 | +18,000 | 0.00% | 259,500 |
| 2022-10-07 | 2022-10-05 | 1.720 | 155,000 | -5,000 | 0.00% | 266,600 |
| 2022-10-06 | 2022-10-03 | 1.610 | 160,000 | +12,000 | 0.00% | 257,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 148,000 | +5,000 | 0.00% | 241,240 |
| 2022-09-30 | 2022-09-28 | 1.730 | 143,000 | -20,000 | 0.00% | 247,390 |
| 2022-09-29 | 2022-09-27 | 1.840 | 163,000 | +20,000 | 0.00% | 299,920 |
| 2022-09-21 | 2022-09-19 | 1.910 | 143,000 | -32,000 | 0.00% | 273,130 |
| 2022-09-20 | 2022-09-16 | 2.000 | 175,000 | +2,000 | 0.00% | 350,000 |
| 2022-08-02 | 2022-07-29 | 2.330 | 173,000 | -20,000 | 0.00% | 403,090 |
| 2022-07-28 | 2022-07-26 | 2.270 | 193,000 | -41,000 | 0.00% | 438,110 |
| 2022-07-21 | 2022-07-19 | 2.100 | 234,000 | -10,000 | 0.00% | 491,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 244,000 | +15,000 | 0.00% | 522,160 |
| 2022-07-19 | 2022-07-15 | 2.160 | 229,000 | +1,000 | 0.00% | 494,640 |
| 2022-07-18 | 2022-07-14 | 2.290 | 228,000 | +10,000 | 0.00% | 522,120 |
| 2022-07-13 | 2022-07-11 | 2.540 | 218,000 | -5,000 | 0.00% | 553,720 |
| 2022-07-08 | 2022-07-06 | 2.600 | 223,000 | +5,000 | 0.00% | 579,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 218,000 | -5,000 | 0.00% | 599,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 223,000 | +84,000 | 0.00% | 566,420 |
| 2022-07-05 | 2022-06-30 | 3.130 | 139,000 | +99,000 | 0.00% | 435,070 |
| 2022-06-28 | 2022-06-24 | 5.740 | 40,000 | -24,000 | 0.00% | 229,600 |
| 2022-06-17 | 2022-06-15 | 5.890 | 64,000 | -8,000 | 0.00% | 376,960 |
| 2022-06-15 | 2022-06-13 | 5.430 | 72,000 | +3,000 | 0.00% | 390,960 |
| 2022-06-14 | 2022-06-10 | 5.660 | 69,000 | +9,000 | 0.00% | 390,540 |
| 2022-06-13 | 2022-06-09 | 5.700 | 60,000 | -10,000 | 0.00% | 342,000 |
| 2022-06-09 | 2022-06-07 | 5.760 | 70,000 | +4,000 | 0.00% | 403,200 |
| 2022-06-07 | 2022-06-02 | 5.870 | 66,000 | +10,000 | 0.00% | 387,420 |
| 2022-05-31 | 2022-05-27 | 4.810 | 56,000 | -7,000 | 0.00% | 269,360 |
| 2022-04-11 | 2022-04-07 | 6.000 | 63,000 | -3,000 | 0.00% | 378,000 |
| 2022-03-18 | 2022-03-16 | 6.360 | 66,000 | -46,000 | 0.00% | 419,760 |
| 2022-03-01 | 2022-02-25 | 6.630 | 112,000 | +46,000 | 0.00% | 742,560 |
| 2022-02-28 | 2022-02-24 | 6.520 | 66,000 | +24,000 | 0.00% | 430,320 |
| 2022-02-16 | 2022-02-14 | 6.550 | 42,000 | +4,000 | 0.00% | 275,100 |
| 2022-02-15 | 2022-02-11 | 6.710 | 38,000 | +3,000 | 0.00% | 254,980 |
| 2022-01-26 | 2022-01-24 | 6.900 | 35,000 | +2,000 | 0.00% | 241,500 |
| 2022-01-21 | 2022-01-19 | 6.880 | 33,000 | +2,000 | 0.00% | 227,040 |
| 2022-01-14 | 2022-01-12 | 7.330 | 31,000 | -2,000 | 0.00% | 227,230 |
| 2022-01-13 | 2022-01-11 | 7.350 | 33,000 | -3,000 | 0.00% | 242,550 |
| 2022-01-11 | 2022-01-07 | 7.360 | 36,000 | +27,000 | 0.00% | 264,960 |
| 2022-01-07 | 2022-01-05 | 6.970 | 9,000 | -10,000 | 0.00% | 62,730 |
| 2022-01-06 | 2022-01-04 | 8.200 | 19,000 | -27,000 | 0.00% | 155,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 46,000 | -5,000 | 0.00% | 356,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 51,000 | 0.00% | 280,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy