History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,550,000 | +0 | 0.00% | 4,107,500 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,550,000 | +0 | 0.00% | 4,231,500 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,550,000 | +80,000 | 0.00% | 4,293,500 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,470,000 | +50,000 | 0.00% | 4,233,600 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,420,000 | -650,000 | 0.00% | 4,075,400 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,070,000 | -105,000 | 0.01% | 5,982,300 |
| 2025-10-02 | 2025-09-29 | 2.740 | 2,175,000 | +800,000 | 0.01% | 5,959,500 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,375,000 | -10,000 | 0.00% | 3,602,500 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,385,000 | -620,000 | 0.00% | 3,781,050 |
| 2025-09-26 | 2025-09-24 | 2.730 | 2,005,000 | +600,000 | 0.01% | 5,473,650 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,405,000 | -10,000 | 0.00% | 3,751,350 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,415,000 | -570,000 | 0.00% | 3,820,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,985,000 | +620,000 | 0.01% | 5,438,900 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,365,000 | -1,020,000 | 0.00% | 3,576,300 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,385,000 | +950,000 | 0.01% | 6,296,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,435,000 | -1,030,000 | 0.00% | 3,228,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 2,465,000 | +990,000 | 0.01% | 5,570,900 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,475,000 | -20,000 | 0.00% | 3,112,250 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,495,000 | -20,000 | 0.00% | 2,975,050 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,515,000 | -20,000 | 0.00% | 2,984,550 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,535,000 | +40,000 | 0.00% | 2,947,200 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,495,000 | +20,000 | 0.00% | 3,094,650 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,475,000 | +10,000 | 0.00% | 3,156,500 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,465,000 | -10,000 | 0.00% | 3,135,100 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,475,000 | -1,000,000 | 0.00% | 3,082,750 |
| 2025-08-29 | 2025-08-27 | 2.080 | 2,475,000 | +876,000 | 0.01% | 5,148,000 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,599,000 | +20,000 | 0.00% | 2,798,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,579,000 | -1,000,000 | 0.00% | 2,826,410 |
| 2025-08-20 | 2025-08-18 | 1.820 | 2,579,000 | +960,000 | 0.01% | 4,693,780 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,619,000 | -20,000 | 0.00% | 2,622,780 |
| 2025-08-06 | 2025-08-04 | 1.600 | 1,639,000 | -100,000 | 0.00% | 2,622,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,739,000 | -122,000 | 0.00% | 2,712,840 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,861,000 | +100,000 | 0.00% | 2,977,600 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,761,000 | -100,000 | 0.00% | 2,817,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,861,000 | +240,000 | 0.01% | 3,052,040 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,621,000 | -936,000 | 0.00% | 2,836,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,557,000 | +680,000 | 0.01% | 4,423,610 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,877,000 | +173,000 | 0.01% | 3,003,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,704,000 | +20,000 | 0.00% | 2,794,560 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,684,000 | +20,000 | 0.00% | 2,795,440 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,664,000 | +26,000 | 0.00% | 2,745,600 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,638,000 | -480,000 | 0.00% | 2,653,560 |
| 2025-07-15 | 2025-07-11 | 1.600 | 2,118,000 | +470,000 | 0.01% | 3,388,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,648,000 | -30,000 | 0.00% | 2,472,000 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,678,000 | -100,000 | 0.00% | 2,449,880 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,778,000 | -60,000 | 0.00% | 2,578,100 |
| 2025-06-16 | 2025-06-12 | 1.470 | 1,838,000 | -60,000 | 0.01% | 2,701,860 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,898,000 | +60,000 | 0.01% | 2,790,060 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,838,000 | -800,000 | 0.01% | 2,609,960 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,638,000 | -20,000 | 0.01% | 4,115,280 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,658,000 | -20,000 | 0.01% | 3,854,100 |
| 2025-04-29 | 2025-04-25 | 1.420 | 2,678,000 | +20,000 | 0.01% | 3,802,760 |
| 2025-04-28 | 2025-04-24 | 1.430 | 2,658,000 | -80,000 | 0.01% | 3,800,940 |
| 2025-04-25 | 2025-04-23 | 1.430 | 2,738,000 | +80,000 | 0.01% | 3,915,340 |
| 2025-04-08 | 2025-04-03 | 1.550 | 2,658,000 | -10,000 | 0.01% | 4,119,900 |
| 2025-04-07 | 2025-04-02 | 1.530 | 2,668,000 | -20,000 | 0.01% | 4,082,040 |
| 2025-04-01 | 2025-03-28 | 1.500 | 2,688,000 | -20,000 | 0.01% | 4,032,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,708,000 | -20,000 | 0.01% | 4,034,920 |
| 2025-03-28 | 2025-03-26 | 1.590 | 2,728,000 | +17,000 | 0.01% | 4,337,520 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,711,000 | -3,000 | 0.01% | 4,256,270 |
| 2025-03-26 | 2025-03-24 | 1.610 | 2,714,000 | +200,000 | 0.01% | 4,369,540 |
| 2025-03-25 | 2025-03-21 | 1.610 | 2,514,000 | -20,000 | 0.01% | 4,047,540 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,534,000 | +100,000 | 0.01% | 4,257,120 |
| 2025-03-17 | 2025-03-13 | 1.690 | 2,434,000 | +20,000 | 0.01% | 4,113,460 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,414,000 | +10,000 | 0.01% | 4,224,500 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,404,000 | -200,000 | 0.01% | 4,207,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,604,000 | +158,000 | 0.01% | 4,635,120 |
| 2025-03-07 | 2025-03-05 | 1.680 | 2,446,000 | -102,000 | 0.01% | 4,109,280 |
| 2025-03-06 | 2025-03-04 | 1.640 | 2,548,000 | +100,000 | 0.01% | 4,178,720 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,448,000 | -320,000 | 0.01% | 4,014,720 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,768,000 | +362,000 | 0.01% | 4,539,520 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,406,000 | -550,000 | 0.01% | 4,378,920 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,956,000 | +70,000 | 0.01% | 5,350,360 |
| 2025-02-26 | 2025-02-24 | 1.920 | 2,886,000 | +550,000 | 0.01% | 5,541,120 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,336,000 | -4,000 | 0.01% | 4,391,680 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,340,000 | -72,000 | 0.01% | 4,048,200 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,412,000 | -427,000 | 0.01% | 4,413,960 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,839,000 | +208,000 | 0.01% | 5,166,980 |
| 2025-02-19 | 2025-02-17 | 1.830 | 2,631,000 | +183,000 | 0.01% | 4,814,730 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,448,000 | -543,000 | 0.01% | 4,455,360 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,991,000 | +820,000 | 0.01% | 5,054,790 |
| 2025-02-14 | 2025-02-12 | 1.720 | 2,171,000 | +100,000 | 0.01% | 3,734,120 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,071,000 | -200,000 | 0.01% | 3,541,410 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,271,000 | +190,000 | 0.01% | 4,019,670 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,081,000 | +20,000 | 0.01% | 3,600,130 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,061,000 | +50,000 | 0.01% | 3,544,920 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,011,000 | -30,000 | 0.01% | 3,318,150 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,041,000 | +10,000 | 0.01% | 3,530,930 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,031,000 | -10,000 | 0.01% | 3,432,390 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,041,000 | +230,000 | 0.01% | 3,286,010 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,811,000 | -20,000 | 0.00% | 2,589,730 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,831,000 | +10,000 | 0.01% | 2,581,710 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,821,000 | -20,000 | 0.01% | 2,421,930 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,841,000 | +20,000 | 0.01% | 2,466,940 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,821,000 | +30,000 | 0.01% | 2,330,880 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,791,000 | -30,000 | 0.00% | 2,346,210 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,821,000 | -40,000 | 0.01% | 2,421,930 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,861,000 | +100,000 | 0.01% | 2,624,010 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,761,000 | +120,000 | 0.00% | 2,623,890 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,641,000 | +20,000 | 0.00% | 2,510,730 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,621,000 | -10,000 | 0.00% | 2,447,710 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,631,000 | -493,000 | 0.00% | 2,462,810 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,124,000 | -20,000 | 0.01% | 3,164,760 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,144,000 | -620,000 | 0.01% | 3,323,200 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,764,000 | -90,000 | 0.01% | 4,311,840 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,854,000 | -160,000 | 0.01% | 4,509,320 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,014,000 | +995,000 | 0.01% | 4,822,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,019,000 | -1,465,000 | 0.01% | 3,735,150 |
| 2024-12-10 | 2024-12-06 | 1.710 | 3,484,000 | +1,400,000 | 0.01% | 5,957,640 |
| 2024-12-09 | 2024-12-05 | 1.490 | 2,084,000 | -200,000 | 0.01% | 3,105,160 |
| 2024-12-06 | 2024-12-04 | 1.490 | 2,284,000 | +200,000 | 0.01% | 3,403,160 |
| 2024-11-27 | 2024-11-25 | 1.440 | 2,084,000 | -400,000 | 0.01% | 3,000,960 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,484,000 | +400,000 | 0.01% | 3,552,120 |
| 2024-11-25 | 2024-11-21 | 1.550 | 2,084,000 | -300,000 | 0.01% | 3,230,200 |
| 2024-11-22 | 2024-11-20 | 1.580 | 2,384,000 | +330,000 | 0.01% | 3,766,720 |
| 2024-11-21 | 2024-11-19 | 1.560 | 2,054,000 | -600,000 | 0.01% | 3,204,240 |
| 2024-11-20 | 2024-11-18 | 1.530 | 2,654,000 | +600,000 | 0.01% | 4,060,620 |
| 2024-11-19 | 2024-11-15 | 1.580 | 2,054,000 | -400,000 | 0.01% | 3,245,320 |
| 2024-11-18 | 2024-11-14 | 1.610 | 2,454,000 | +400,000 | 0.01% | 3,950,940 |
| 2024-11-15 | 2024-11-13 | 1.610 | 2,054,000 | -300,000 | 0.01% | 3,306,940 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,354,000 | +300,000 | 0.01% | 3,789,940 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,054,000 | -400,000 | 0.01% | 3,512,340 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,454,000 | +400,000 | 0.01% | 4,269,960 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,054,000 | -400,000 | 0.01% | 3,327,480 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,454,000 | +400,000 | 0.01% | 4,024,560 |
| 2024-11-04 | 2024-10-31 | 1.560 | 2,054,000 | -50,000 | 0.01% | 3,204,240 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,104,000 | -58,000 | 0.01% | 3,303,280 |
| 2024-10-30 | 2024-10-28 | 1.600 | 2,162,000 | -100,000 | 0.01% | 3,459,200 |
| 2024-10-29 | 2024-10-25 | 1.600 | 2,262,000 | -300,000 | 0.01% | 3,619,200 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,562,000 | +308,000 | 0.01% | 4,252,920 |
| 2024-10-24 | 2024-10-22 | 1.640 | 2,254,000 | +200,000 | 0.01% | 3,696,560 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,054,000 | -100,000 | 0.01% | 3,122,080 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,154,000 | +100,000 | 0.01% | 3,231,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,054,000 | -104,000 | 0.01% | 3,142,620 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,158,000 | -390,000 | 0.01% | 3,495,960 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,548,000 | -96,000 | 0.01% | 4,408,040 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,644,000 | +90,000 | 0.01% | 4,600,560 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,554,000 | -740,000 | 0.01% | 4,673,820 |
| 2024-10-09 | 2024-10-07 | 2.330 | 3,294,000 | -430,000 | 0.01% | 7,675,020 |
| 2024-10-08 | 2024-10-04 | 2.120 | 3,724,000 | +2,200,000 | 0.01% | 7,894,880 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,524,000 | +20,000 | 0.00% | 2,697,480 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,504,000 | -420,000 | 0.00% | 2,782,400 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,924,000 | +400,000 | 0.01% | 3,309,280 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,524,000 | +20,000 | 0.00% | 2,118,360 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,504,000 | +20,000 | 0.00% | 1,849,920 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,484,000 | +120,000 | 0.00% | 1,736,280 |
| 2024-09-19 | 2024-09-16 | 1.070 | 1,364,000 | +10,000 | 0.00% | 1,459,480 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,354,000 | -30,000 | 0.00% | 1,408,160 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,384,000 | +20,000 | 0.00% | 1,439,360 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,364,000 | -80,000 | 0.00% | 1,404,920 |
| 2024-09-12 | 2024-09-10 | 1.090 | 1,444,000 | -110,000 | 0.00% | 1,573,960 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,554,000 | +100,000 | 0.00% | 1,693,860 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,454,000 | -44,000 | 0.00% | 1,657,560 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,498,000 | -30,000 | 0.00% | 1,767,640 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,528,000 | +50,000 | 0.00% | 1,772,480 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,478,000 | -70,000 | 0.00% | 1,655,360 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,548,000 | +50,000 | 0.00% | 1,826,640 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,498,000 | -17,000 | 0.00% | 1,752,660 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,515,000 | +50,000 | 0.01% | 1,651,350 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,465,000 | -33,000 | 0.01% | 1,626,150 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,498,000 | -140,000 | 0.01% | 1,602,860 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,638,000 | +41,000 | 0.01% | 1,932,840 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,597,000 | +10,000 | 0.01% | 1,932,370 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,587,000 | +30,000 | 0.01% | 1,856,790 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,557,000 | +50,000 | 0.01% | 1,961,820 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,507,000 | +50,000 | 0.01% | 1,974,170 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,457,000 | -206,000 | 0.01% | 1,952,380 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,663,000 | +200,000 | 0.01% | 2,228,420 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,463,000 | -50,000 | 0.01% | 1,945,790 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,513,000 | -100,000 | 0.01% | 2,087,940 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,613,000 | +200,000 | 0.01% | 2,177,550 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,413,000 | -30,000 | 0.01% | 1,879,290 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,443,000 | -2,220,000 | 0.01% | 1,919,190 |
| 2024-07-10 | 2024-07-08 | 1.310 | 3,663,000 | -2,346,000 | 0.01% | 4,798,530 |
| 2024-07-09 | 2024-07-05 | 1.350 | 6,009,000 | +3,790,000 | 0.02% | 8,112,150 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,219,000 | +10,000 | 0.01% | 3,572,590 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,209,000 | +972,000 | 0.01% | 3,578,580 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,237,000 | +10,000 | 0.00% | 1,707,060 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,227,000 | -550,000 | 0.00% | 1,644,180 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,777,000 | +510,000 | 0.01% | 2,487,800 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,267,000 | -730,000 | 0.00% | 1,672,440 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,997,000 | +410,000 | 0.01% | 2,855,710 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,587,000 | +400,000 | 0.01% | 2,126,580 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,187,000 | -200,000 | 0.00% | 1,602,450 |
| 2024-06-17 | 2024-06-13 | 1.380 | 1,387,000 | +200,000 | 0.01% | 1,914,060 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,187,000 | -500,000 | 0.00% | 1,661,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,687,000 | -20,000 | 0.01% | 2,361,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,707,000 | -100,000 | 0.01% | 2,475,150 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,807,000 | +170,000 | 0.01% | 2,674,360 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,637,000 | +550,000 | 0.01% | 2,259,060 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,087,000 | -500,000 | 0.00% | 1,478,320 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,587,000 | -50,000 | 0.01% | 2,094,840 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,637,000 | -100,000 | 0.01% | 2,226,320 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,737,000 | +250,000 | 0.01% | 2,379,690 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,487,000 | +400,000 | 0.01% | 1,947,970 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,087,000 | -500,000 | 0.00% | 1,489,190 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,587,000 | +50,000 | 0.01% | 2,221,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,537,000 | +600,000 | 0.01% | 2,274,760 |
| 2024-05-24 | 2024-05-22 | 1.480 | 937,000 | -350,000 | 0.00% | 1,386,760 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,287,000 | -600,000 | 0.00% | 1,930,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,887,000 | +900,000 | 0.01% | 2,962,590 |
| 2024-05-21 | 2024-05-17 | 1.400 | 987,000 | +209,000 | 0.00% | 1,381,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 778,000 | -136,000 | 0.00% | 1,073,640 |
| 2024-05-17 | 2024-05-14 | 1.450 | 914,000 | -120,000 | 0.00% | 1,325,300 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,034,000 | -840,000 | 0.00% | 1,509,640 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,874,000 | +1,090,000 | 0.01% | 2,754,780 |
| 2024-05-13 | 2024-05-09 | 1.450 | 784,000 | +50,000 | 0.00% | 1,136,800 |
| 2024-05-10 | 2024-05-08 | 1.410 | 734,000 | +50,000 | 0.00% | 1,034,940 |
| 2024-05-09 | 2024-05-07 | 1.650 | 684,000 | -50,000 | 0.00% | 1,128,600 |
| 2024-05-08 | 2024-05-06 | 1.680 | 734,000 | -50,000 | 0.00% | 1,233,120 |
| 2024-05-07 | 2024-05-03 | 1.600 | 784,000 | -580,000 | 0.00% | 1,254,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,364,000 | +536,000 | 0.01% | 2,264,240 |
| 2024-05-03 | 2024-04-30 | 1.220 | 828,000 | -1,000,000 | 0.00% | 1,010,160 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,828,000 | -250,000 | 0.01% | 2,211,880 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,078,000 | +1,330,000 | 0.01% | 2,472,820 |
| 2024-04-29 | 2024-04-25 | 0.830 | 748,000 | +42,000 | 0.00% | 620,840 |
| 2024-04-26 | 2024-04-24 | 0.800 | 706,000 | -2,187,000 | 0.00% | 564,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,893,000 | +2,100,000 | 0.01% | 1,764,730 |
| 2024-04-24 | 2024-04-22 | 0.600 | 793,000 | +100,000 | 0.00% | 475,800 |
| 2024-04-19 | 2024-04-17 | 0.620 | 693,000 | -2,147,000 | 0.00% | 429,660 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,840,000 | +2,147,000 | 0.01% | 1,675,600 |
| 2024-04-17 | 2024-04-15 | 0.620 | 693,000 | -2,000,000 | 0.00% | 429,660 |
| 2024-04-15 | 2024-04-11 | 0.680 | 2,693,000 | +950,000 | 0.01% | 1,831,240 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,743,000 | +1,000,000 | 0.01% | 1,185,240 |
| 2024-04-11 | 2024-04-09 | 0.670 | 743,000 | -800,000 | 0.00% | 497,810 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,543,000 | +800,000 | 0.01% | 1,002,950 |
| 2024-04-08 | 2024-04-03 | 0.680 | 743,000 | -300,000 | 0.00% | 505,240 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,043,000 | +300,000 | 0.00% | 761,390 |
| 2024-04-02 | 2024-03-27 | 0.700 | 743,000 | -500,000 | 0.00% | 520,100 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,243,000 | -1,499,000 | 0.00% | 969,540 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,742,000 | -1,449,000 | 0.01% | 2,138,760 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,191,000 | +3,448,000 | 0.02% | 3,352,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 743,000 | -400,000 | 0.00% | 624,120 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,143,000 | +252,000 | 0.00% | 937,260 |
| 2024-03-21 | 2024-03-19 | 0.820 | 891,000 | +148,000 | 0.00% | 730,620 |
| 2024-03-14 | 2024-03-12 | 0.920 | 743,000 | -40,000 | 0.00% | 683,560 |
| 2024-03-13 | 2024-03-11 | 0.910 | 783,000 | -50,000 | 0.00% | 712,530 |
| 2024-03-11 | 2024-03-07 | 0.830 | 833,000 | +100,000 | 0.00% | 691,390 |
| 2024-03-04 | 2024-02-29 | 0.900 | 733,000 | -200,000 | 0.00% | 659,700 |
| 2024-03-01 | 2024-02-28 | 0.900 | 933,000 | +300,000 | 0.00% | 839,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 633,000 | -50,000 | 0.00% | 607,680 |
| 2024-02-23 | 2024-02-21 | 0.910 | 683,000 | -50,000 | 0.00% | 621,530 |
| 2024-02-22 | 2024-02-20 | 0.850 | 733,000 | -50,000 | 0.00% | 623,050 |
| 2024-02-21 | 2024-02-19 | 0.860 | 783,000 | +100,000 | 0.00% | 673,380 |
| 2024-02-20 | 2024-02-16 | 0.850 | 683,000 | -50,000 | 0.00% | 580,550 |
| 2024-02-15 | 2024-02-09 | 0.820 | 733,000 | +50,000 | 0.00% | 601,060 |
| 2024-02-08 | 2024-02-06 | 0.860 | 683,000 | -100,000 | 0.00% | 587,380 |
| 2024-02-02 | 2024-01-31 | 0.790 | 783,000 | +50,000 | 0.00% | 618,570 |
| 2024-02-01 | 2024-01-30 | 0.840 | 733,000 | +50,000 | 0.00% | 615,720 |
| 2024-01-26 | 2024-01-24 | 0.920 | 683,000 | +50,000 | 0.00% | 628,360 |
| 2024-01-23 | 2024-01-19 | 0.890 | 633,000 | +50,000 | 0.00% | 563,370 |
| 2023-12-28 | 2023-12-22 | 1.080 | 583,000 | -300,000 | 0.00% | 629,640 |
| 2023-12-27 | 2023-12-21 | 1.150 | 883,000 | +300,000 | 0.00% | 1,015,450 |
| 2023-12-20 | 2023-12-18 | 1.120 | 583,000 | -50,000 | 0.00% | 652,960 |
| 2023-12-07 | 2023-12-05 | 1.320 | 633,000 | -8,000 | 0.00% | 835,560 |
| 2023-11-28 | 2023-11-24 | 1.460 | 641,000 | +30,000 | 0.00% | 935,860 |
| 2023-11-27 | 2023-11-23 | 1.520 | 611,000 | -30,000 | 0.00% | 928,720 |
| 2023-11-24 | 2023-11-22 | 1.470 | 641,000 | +30,000 | 0.00% | 942,270 |
| 2023-10-27 | 2023-10-25 | 1.390 | 611,000 | -4,000 | 0.00% | 849,290 |
| 2023-10-06 | 2023-10-04 | 1.320 | 615,000 | -50,000 | 0.00% | 811,800 |
| 2023-10-05 | 2023-10-03 | 1.370 | 665,000 | +50,000 | 0.00% | 911,050 |
| 2023-10-03 | 2023-09-28 | 1.370 | 615,000 | -200,000 | 0.00% | 842,550 |
| 2023-09-29 | 2023-09-27 | 1.390 | 815,000 | +200,000 | 0.00% | 1,132,850 |
| 2023-09-04 | 2023-08-30 | 1.510 | 615,000 | -20,000 | 0.00% | 928,650 |
| 2023-08-30 | 2023-08-28 | 1.500 | 635,000 | -3,000 | 0.00% | 952,500 |
| 2023-08-28 | 2023-08-24 | 1.570 | 638,000 | -20,000 | 0.00% | 1,001,660 |
| 2023-08-17 | 2023-08-15 | 1.570 | 658,000 | -30,000 | 0.00% | 1,033,060 |
| 2023-08-16 | 2023-08-14 | 1.610 | 688,000 | -40,000 | 0.00% | 1,107,680 |
| 2023-08-15 | 2023-08-11 | 1.590 | 728,000 | +20,000 | 0.00% | 1,157,520 |
| 2023-08-14 | 2023-08-10 | 1.650 | 708,000 | +20,000 | 0.00% | 1,168,200 |
| 2023-08-09 | 2023-08-07 | 1.700 | 688,000 | -30,000 | 0.00% | 1,169,600 |
| 2023-08-07 | 2023-08-03 | 1.760 | 718,000 | +5,000 | 0.00% | 1,263,680 |
| 2023-08-03 | 2023-08-01 | 1.820 | 713,000 | +30,000 | 0.00% | 1,297,660 |
| 2023-08-02 | 2023-07-31 | 1.850 | 683,000 | -25,000 | 0.00% | 1,263,550 |
| 2023-08-01 | 2023-07-28 | 1.820 | 708,000 | -4,000 | 0.00% | 1,288,560 |
| 2023-07-28 | 2023-07-26 | 1.760 | 712,000 | -10,000 | 0.00% | 1,253,120 |
| 2023-07-27 | 2023-07-25 | 1.770 | 722,000 | -290,000 | 0.00% | 1,277,940 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,012,000 | -80,000 | 0.00% | 1,700,160 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,092,000 | +423,000 | 0.00% | 1,878,240 |
| 2023-07-24 | 2023-07-20 | 1.690 | 669,000 | -410,000 | 0.00% | 1,130,610 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,079,000 | +330,000 | 0.00% | 1,931,410 |
| 2023-07-20 | 2023-07-18 | 1.800 | 749,000 | +6,000 | 0.00% | 1,348,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 743,000 | -155,000 | 0.00% | 1,426,560 |
| 2023-07-18 | 2023-07-13 | 1.930 | 898,000 | +150,000 | 0.00% | 1,733,140 |
| 2023-07-14 | 2023-07-12 | 1.790 | 748,000 | +20,000 | 0.00% | 1,338,920 |
| 2023-07-13 | 2023-07-11 | 1.790 | 728,000 | -40,000 | 0.00% | 1,303,120 |
| 2023-07-12 | 2023-07-10 | 1.870 | 768,000 | +30,000 | 0.00% | 1,436,160 |
| 2023-07-11 | 2023-07-07 | 1.870 | 738,000 | -90,000 | 0.00% | 1,380,060 |
| 2023-07-10 | 2023-07-06 | 1.890 | 828,000 | -95,000 | 0.00% | 1,564,920 |
| 2023-07-07 | 2023-07-05 | 1.900 | 923,000 | +170,000 | 0.00% | 1,753,700 |
| 2023-07-06 | 2023-07-04 | 1.990 | 753,000 | -362,000 | 0.00% | 1,498,470 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,115,000 | +170,000 | 0.00% | 2,430,700 |
| 2023-07-04 | 2023-06-30 | 2.070 | 945,000 | +100,000 | 0.00% | 1,956,150 |
| 2023-07-03 | 2023-06-29 | 2.110 | 845,000 | -100,000 | 0.00% | 1,782,950 |
| 2023-06-30 | 2023-06-28 | 2.150 | 945,000 | +100,000 | 0.00% | 2,031,750 |
| 2023-06-29 | 2023-06-27 | 2.130 | 845,000 | -91,000 | 0.00% | 1,799,850 |
| 2023-06-28 | 2023-06-26 | 2.130 | 936,000 | +81,000 | 0.00% | 1,993,680 |
| 2023-06-27 | 2023-06-23 | 2.100 | 855,000 | -326,000 | 0.00% | 1,795,500 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,181,000 | +529,000 | 0.00% | 2,491,910 |
| 2023-06-23 | 2023-06-20 | 2.250 | 652,000 | +30,000 | 0.00% | 1,467,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 622,000 | -1,000 | 0.00% | 1,418,160 |
| 2023-06-20 | 2023-06-16 | 2.290 | 623,000 | +4,000 | 0.00% | 1,426,670 |
| 2023-06-19 | 2023-06-15 | 2.280 | 619,000 | -336,000 | 0.00% | 1,411,320 |
| 2023-06-16 | 2023-06-14 | 2.260 | 955,000 | -350,000 | 0.00% | 2,158,300 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,305,000 | +580,000 | 0.01% | 3,040,650 |
| 2023-06-14 | 2023-06-12 | 2.170 | 725,000 | +90,000 | 0.00% | 1,573,250 |
| 2023-06-08 | 2023-06-06 | 2.120 | 635,000 | -180,000 | 0.00% | 1,346,200 |
| 2023-06-07 | 2023-06-05 | 2.180 | 815,000 | +200,000 | 0.00% | 1,776,700 |
| 2023-06-06 | 2023-06-02 | 2.200 | 615,000 | -100,000 | 0.00% | 1,353,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 715,000 | -470,000 | 0.00% | 1,515,800 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,185,000 | +10,000 | 0.00% | 2,488,500 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,175,000 | +530,000 | 0.00% | 2,573,250 |
| 2023-05-31 | 2023-05-29 | 2.150 | 645,000 | -130,000 | 0.00% | 1,386,750 |
| 2023-05-30 | 2023-05-25 | 2.100 | 775,000 | -100,000 | 0.00% | 1,627,500 |
| 2023-05-25 | 2023-05-23 | 2.190 | 875,000 | +100,000 | 0.00% | 1,916,250 |
| 2023-05-22 | 2023-05-18 | 2.240 | 775,000 | -50,000 | 0.00% | 1,736,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 825,000 | +80,000 | 0.00% | 1,881,000 |
| 2023-05-10 | 2023-05-08 | 2.430 | 745,000 | +320,000 | 0.00% | 1,810,350 |
| 2023-05-09 | 2023-05-05 | 2.590 | 425,000 | -291,000 | 0.00% | 1,100,750 |
| 2023-05-08 | 2023-05-04 | 2.600 | 716,000 | -155,000 | 0.00% | 1,861,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 871,000 | -100,000 | 0.00% | 2,238,470 |
| 2023-05-04 | 2023-05-02 | 2.570 | 971,000 | -340,000 | 0.00% | 2,495,470 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,311,000 | +210,000 | 0.01% | 3,408,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,101,000 | +600,000 | 0.00% | 2,730,480 |
| 2023-04-28 | 2023-04-26 | 2.440 | 501,000 | -230,000 | 0.00% | 1,222,440 |
| 2023-04-27 | 2023-04-25 | 2.420 | 731,000 | +70,000 | 0.00% | 1,769,020 |
| 2023-04-26 | 2023-04-24 | 2.480 | 661,000 | +160,000 | 0.00% | 1,639,280 |
| 2023-04-25 | 2023-04-21 | 2.420 | 501,000 | +34,000 | 0.00% | 1,212,420 |
| 2023-04-24 | 2023-04-20 | 2.730 | 467,000 | -50,000 | 0.00% | 1,274,910 |
| 2023-04-21 | 2023-04-19 | 2.730 | 517,000 | -449,000 | 0.00% | 1,411,410 |
| 2023-04-20 | 2023-04-18 | 2.770 | 966,000 | +139,000 | 0.00% | 2,675,820 |
| 2023-04-19 | 2023-04-17 | 2.810 | 827,000 | -96,000 | 0.00% | 2,323,870 |
| 2023-04-18 | 2023-04-14 | 2.930 | 923,000 | +534,000 | 0.00% | 2,704,390 |
| 2023-04-17 | 2023-04-13 | 2.920 | 389,000 | -220,000 | 0.00% | 1,135,880 |
| 2023-04-14 | 2023-04-12 | 3.160 | 609,000 | -717,000 | 0.00% | 1,924,440 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,326,000 | +907,000 | 0.01% | 4,375,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 419,000 | -890,000 | 0.00% | 1,395,270 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,309,000 | -410,000 | 0.01% | 4,267,340 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,719,000 | +1,050,000 | 0.01% | 4,967,910 |
| 2023-04-04 | 2023-03-31 | 2.660 | 669,000 | -300,000 | 0.00% | 1,779,540 |
| 2023-04-03 | 2023-03-30 | 2.640 | 969,000 | +100,000 | 0.00% | 2,558,160 |
| 2023-03-30 | 2023-03-28 | 2.680 | 869,000 | -50,000 | 0.00% | 2,328,920 |
| 2023-03-29 | 2023-03-27 | 2.810 | 919,000 | -300,000 | 0.00% | 2,582,390 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,219,000 | +1,050,000 | 0.00% | 3,535,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 169,000 | -1,020,000 | 0.00% | 486,720 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,189,000 | +630,000 | 0.00% | 3,186,520 |
| 2023-03-23 | 2023-03-21 | 2.680 | 559,000 | +350,000 | 0.00% | 1,498,120 |
| 2023-03-22 | 2023-03-20 | 2.660 | 209,000 | -80,000 | 0.00% | 555,940 |
| 2023-03-21 | 2023-03-17 | 2.730 | 289,000 | +80,000 | 0.00% | 788,970 |
| 2023-03-17 | 2023-03-15 | 2.550 | 209,000 | -200,000 | 0.00% | 532,950 |
| 2023-03-16 | 2023-03-14 | 2.480 | 409,000 | -50,000 | 0.00% | 1,014,320 |
| 2023-03-15 | 2023-03-13 | 2.520 | 459,000 | +250,000 | 0.00% | 1,156,680 |
| 2023-03-07 | 2023-03-03 | 2.690 | 209,000 | -50,000 | 0.00% | 562,210 |
| 2023-03-06 | 2023-03-02 | 2.710 | 259,000 | -500,000 | 0.00% | 701,890 |
| 2023-03-03 | 2023-03-01 | 2.710 | 759,000 | -220,000 | 0.00% | 2,056,890 |
| 2023-03-02 | 2023-02-28 | 2.520 | 979,000 | -80,000 | 0.00% | 2,467,080 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,059,000 | +150,000 | 0.00% | 2,689,860 |
| 2023-02-28 | 2023-02-24 | 2.510 | 909,000 | -18,000 | 0.00% | 2,281,590 |
| 2023-02-24 | 2023-02-22 | 2.420 | 927,000 | +400,000 | 0.00% | 2,243,340 |
| 2023-02-23 | 2023-02-21 | 2.490 | 527,000 | -400,000 | 0.00% | 1,312,230 |
| 2023-02-22 | 2023-02-20 | 2.480 | 927,000 | -200,000 | 0.00% | 2,298,960 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,127,000 | -250,000 | 0.00% | 2,817,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,377,000 | +416,000 | 0.01% | 3,649,050 |
| 2023-02-17 | 2023-02-15 | 2.730 | 961,000 | -18,000 | 0.00% | 2,623,530 |
| 2023-02-14 | 2023-02-10 | 2.690 | 979,000 | -200,000 | 0.00% | 2,633,510 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,179,000 | +100,000 | 0.00% | 3,277,620 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,079,000 | -280,000 | 0.00% | 2,902,510 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,359,000 | -1,490,000 | 0.01% | 3,913,920 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,849,000 | +1,413,000 | 0.01% | 8,547,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,436,000 | +761,000 | 0.01% | 4,049,520 |
| 2023-02-06 | 2023-02-02 | 2.730 | 675,000 | -630,000 | 0.00% | 1,842,750 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,305,000 | +80,000 | 0.01% | 3,836,700 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,225,000 | +150,000 | 0.00% | 3,479,000 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,075,000 | -1,460,000 | 0.00% | 2,956,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,535,000 | +2,225,000 | 0.01% | 6,869,850 |
| 2023-01-26 | 2023-01-19 | 2.110 | 310,000 | -100,000 | 0.00% | 654,100 |
| 2023-01-19 | 2023-01-17 | 2.130 | 410,000 | +100,000 | 0.00% | 873,300 |
| 2023-01-17 | 2023-01-13 | 2.220 | 310,000 | -70,000 | 0.00% | 688,200 |
| 2023-01-16 | 2023-01-12 | 2.160 | 380,000 | -200,000 | 0.00% | 820,800 |
| 2023-01-13 | 2023-01-11 | 2.220 | 580,000 | +300,000 | 0.00% | 1,287,600 |
| 2023-01-11 | 2023-01-09 | 2.190 | 280,000 | -16,000 | 0.00% | 613,200 |
| 2023-01-10 | 2023-01-06 | 2.150 | 296,000 | +66,000 | 0.00% | 636,400 |
| 2023-01-09 | 2023-01-05 | 2.260 | 230,000 | -50,000 | 0.00% | 519,800 |
| 2023-01-06 | 2023-01-04 | 2.300 | 280,000 | -16,000 | 0.00% | 644,000 |
| 2023-01-03 | 2022-12-29 | 2.180 | 296,000 | +16,000 | 0.00% | 645,280 |
| 2022-12-30 | 2022-12-28 | 2.290 | 280,000 | +39,000 | 0.00% | 641,200 |
| 2022-12-23 | 2022-12-21 | 2.160 | 241,000 | -16,000 | 0.00% | 520,560 |
| 2022-12-22 | 2022-12-20 | 2.090 | 257,000 | +16,000 | 0.00% | 537,130 |
| 2022-12-19 | 2022-12-15 | 2.140 | 241,000 | +16,000 | 0.00% | 515,740 |
| 2022-12-15 | 2022-12-13 | 2.300 | 225,000 | -300,000 | 0.00% | 517,500 |
| 2022-12-14 | 2022-12-12 | 2.280 | 525,000 | +366,000 | 0.00% | 1,197,000 |
| 2022-12-13 | 2022-12-09 | 2.400 | 159,000 | -100,000 | 0.00% | 381,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 259,000 | -250,000 | 0.00% | 613,830 |
| 2022-12-09 | 2022-12-07 | 2.200 | 509,000 | +140,000 | 0.00% | 1,119,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 369,000 | +50,000 | 0.00% | 760,140 |
| 2022-12-07 | 2022-12-05 | 2.130 | 319,000 | +90,000 | 0.00% | 679,470 |
| 2022-12-06 | 2022-12-02 | 2.010 | 229,000 | -190,000 | 0.00% | 460,290 |
| 2022-12-05 | 2022-12-01 | 1.940 | 419,000 | +50,000 | 0.00% | 812,860 |
| 2022-12-02 | 2022-11-30 | 1.910 | 369,000 | +150,000 | 0.00% | 704,790 |
| 2022-11-25 | 2022-11-23 | 1.840 | 219,000 | -100,000 | 0.00% | 402,960 |
| 2022-11-24 | 2022-11-22 | 1.870 | 319,000 | +150,000 | 0.00% | 596,530 |
| 2022-11-22 | 2022-11-18 | 2.010 | 169,000 | +40,000 | 0.00% | 339,690 |
| 2022-11-18 | 2022-11-16 | 2.020 | 129,000 | -24,000 | 0.00% | 260,580 |
| 2022-11-16 | 2022-11-14 | 1.750 | 153,000 | +24,000 | 0.00% | 267,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 129,000 | -26,000 | 0.00% | 219,300 |
| 2022-11-14 | 2022-11-10 | 1.570 | 155,000 | +26,000 | 0.00% | 243,350 |
| 2022-11-11 | 2022-11-09 | 1.690 | 129,000 | -50,000 | 0.00% | 218,010 |
| 2022-11-10 | 2022-11-08 | 1.750 | 179,000 | +50,000 | 0.00% | 313,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 129,000 | -10,000 | 0.00% | 232,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 139,000 | -120,000 | 0.00% | 184,870 |
| 2022-11-07 | 2022-11-03 | 1.240 | 259,000 | +100,000 | 0.00% | 321,160 |
| 2022-11-04 | 2022-11-02 | 1.280 | 159,000 | -50,000 | 0.00% | 203,520 |
| 2022-11-03 | 2022-11-01 | 1.280 | 209,000 | -30,000 | 0.00% | 267,520 |
| 2022-10-31 | 2022-10-27 | 1.260 | 239,000 | +30,000 | 0.00% | 301,140 |
| 2022-10-28 | 2022-10-26 | 1.290 | 209,000 | +10,000 | 0.00% | 269,610 |
| 2022-10-21 | 2022-10-19 | 1.290 | 199,000 | +20,000 | 0.00% | 256,710 |
| 2022-10-20 | 2022-10-18 | 1.350 | 179,000 | +50,000 | 0.00% | 241,650 |
| 2022-10-17 | 2022-10-13 | 1.210 | 129,000 | -50,000 | 0.00% | 156,090 |
| 2022-10-14 | 2022-10-12 | 1.280 | 179,000 | -100,000 | 0.00% | 229,120 |
| 2022-10-13 | 2022-10-11 | 1.330 | 279,000 | +100,000 | 0.00% | 371,070 |
| 2022-10-06 | 2022-10-03 | 1.610 | 179,000 | -50,000 | 0.00% | 288,190 |
| 2022-09-29 | 2022-09-27 | 1.840 | 229,000 | -800,000 | 0.00% | 421,360 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,029,000 | +150,000 | 0.00% | 1,924,230 |
| 2022-09-27 | 2022-09-23 | 1.940 | 879,000 | +427,000 | 0.00% | 1,705,260 |
| 2022-09-26 | 2022-09-22 | 1.940 | 452,000 | +273,000 | 0.00% | 876,880 |
| 2022-09-19 | 2022-09-15 | 2.080 | 179,000 | -227,000 | 0.00% | 372,320 |
| 2022-09-16 | 2022-09-14 | 2.130 | 406,000 | +227,000 | 0.00% | 864,780 |
| 2022-09-15 | 2022-09-13 | 2.170 | 179,000 | -101,000 | 0.00% | 388,430 |
| 2022-09-14 | 2022-09-09 | 2.280 | 280,000 | +100,000 | 0.00% | 638,400 |
| 2022-09-08 | 2022-09-06 | 2.320 | 180,000 | -50,000 | 0.00% | 417,600 |
| 2022-09-07 | 2022-09-05 | 2.290 | 230,000 | +50,000 | 0.00% | 526,700 |
| 2022-09-02 | 2022-08-31 | 2.470 | 180,000 | -100,000 | 0.00% | 444,600 |
| 2022-09-01 | 2022-08-30 | 2.310 | 280,000 | -150,000 | 0.00% | 646,800 |
| 2022-08-31 | 2022-08-29 | 2.290 | 430,000 | -205,000 | 0.00% | 984,700 |
| 2022-08-30 | 2022-08-26 | 2.290 | 635,000 | -145,000 | 0.00% | 1,454,150 |
| 2022-08-29 | 2022-08-25 | 2.350 | 780,000 | +550,000 | 0.00% | 1,833,000 |
| 2022-08-26 | 2022-08-24 | 2.240 | 230,000 | -500,000 | 0.00% | 515,200 |
| 2022-08-25 | 2022-08-23 | 2.200 | 730,000 | +350,000 | 0.00% | 1,606,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 380,000 | +200,000 | 0.00% | 832,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 180,000 | -100,000 | 0.00% | 396,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 280,000 | +100,000 | 0.00% | 607,600 |
| 2022-08-01 | 2022-07-28 | 2.470 | 180,000 | -450,000 | 0.00% | 444,600 |
| 2022-07-29 | 2022-07-27 | 2.340 | 630,000 | -50,000 | 0.00% | 1,474,200 |
| 2022-07-28 | 2022-07-26 | 2.270 | 680,000 | -660,000 | 0.00% | 1,543,600 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,340,000 | +800,000 | 0.01% | 3,216,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 540,000 | +320,000 | 0.00% | 1,312,200 |
| 2022-07-25 | 2022-07-21 | 2.390 | 220,000 | +10,000 | 0.00% | 525,800 |
| 2022-07-22 | 2022-07-20 | 2.330 | 210,000 | -773,000 | 0.00% | 489,300 |
| 2022-07-21 | 2022-07-19 | 2.100 | 983,000 | +798,000 | 0.00% | 2,064,300 |
| 2022-07-20 | 2022-07-18 | 2.140 | 185,000 | -8,000 | 0.00% | 395,900 |
| 2022-07-12 | 2022-07-08 | 2.580 | 193,000 | -30,000 | 0.00% | 497,940 |
| 2022-07-11 | 2022-07-07 | 2.600 | 223,000 | +30,000 | 0.00% | 579,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 193,000 | -190,000 | 0.00% | 501,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 383,000 | +220,000 | 0.00% | 1,053,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 163,000 | -182,000 | 0.00% | 414,020 |
| 2022-07-05 | 2022-06-30 | 3.130 | 345,000 | -84,000 | 0.00% | 1,079,850 |
| 2022-07-04 | 2022-06-29 | 5.880 | 429,000 | +2,000 | 0.00% | 2,522,520 |
| 2022-06-30 | 2022-06-28 | 6.200 | 427,000 | -29,000 | 0.00% | 2,647,400 |
| 2022-06-29 | 2022-06-27 | 6.120 | 456,000 | +364,000 | 0.00% | 2,790,720 |
| 2022-03-30 | 2022-03-28 | 6.180 | 92,000 | -202,000 | 0.00% | 568,560 |
| 2022-03-29 | 2022-03-25 | 6.300 | 294,000 | +34,000 | 0.00% | 1,852,200 |
| 2022-03-25 | 2022-03-23 | 6.670 | 260,000 | +55,000 | 0.00% | 1,734,200 |
| 2022-03-22 | 2022-03-18 | 6.260 | 205,000 | +113,000 | 0.00% | 1,283,300 |
| 2022-03-21 | 2022-03-17 | 6.390 | 92,000 | -248,000 | 0.00% | 587,880 |
| 2022-03-18 | 2022-03-16 | 6.360 | 340,000 | +144,000 | 0.00% | 2,162,400 |
| 2022-03-16 | 2022-03-14 | 6.290 | 196,000 | -7,000 | 0.00% | 1,232,840 |
| 2022-03-14 | 2022-03-10 | 6.570 | 203,000 | +3,000 | 0.00% | 1,333,710 |
| 2022-03-03 | 2022-03-01 | 6.550 | 200,000 | -10,000 | 0.00% | 1,310,000 |
| 2022-03-02 | 2022-02-28 | 6.460 | 210,000 | +16,000 | 0.00% | 1,356,600 |
| 2022-02-28 | 2022-02-24 | 6.520 | 194,000 | -77,000 | 0.00% | 1,264,880 |
| 2022-02-25 | 2022-02-23 | 7.380 | 271,000 | +90,000 | 0.00% | 1,999,980 |
| 2022-02-08 | 2022-02-04 | 6.820 | 181,000 | -10,000 | 0.00% | 1,234,420 |
| 2022-02-07 | 2022-01-31 | 6.730 | 191,000 | +10,000 | 0.00% | 1,285,430 |
| 2022-01-26 | 2022-01-24 | 6.900 | 181,000 | -100,000 | 0.00% | 1,248,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 281,000 | +100,000 | 0.00% | 2,011,960 |
| 2022-01-24 | 2022-01-20 | 6.920 | 181,000 | -100,000 | 0.00% | 1,252,520 |
| 2022-01-18 | 2022-01-14 | 6.860 | 281,000 | +146,000 | 0.00% | 1,927,660 |
| 2022-01-17 | 2022-01-13 | 7.150 | 135,000 | +58,000 | 0.00% | 965,250 |
| 2022-01-11 | 2022-01-07 | 7.360 | 77,000 | -208,000 | 0.00% | 566,720 |
| 2022-01-10 | 2022-01-06 | 7.950 | 285,000 | +200,000 | 0.00% | 2,265,750 |
| 2022-01-07 | 2022-01-05 | 6.970 | 85,000 | -36,000 | 0.00% | 592,450 |
| 2022-01-06 | 2022-01-04 | 8.200 | 121,000 | -94,000 | 0.00% | 992,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 215,000 | +170,000 | 0.00% | 1,666,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 45,000 | 0.00% | 247,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy