History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 5,647,000 | +0 | 0.01% | 14,964,550 |
| 2025-10-13 | 2025-10-09 | 2.730 | 5,647,000 | +0 | 0.01% | 15,416,310 |
| 2025-10-10 | 2025-10-08 | 2.770 | 5,647,000 | +10,000 | 0.01% | 15,642,190 |
| 2025-10-09 | 2025-10-06 | 2.880 | 5,637,000 | +60,000 | 0.01% | 16,234,560 |
| 2025-10-08 | 2025-10-03 | 2.870 | 5,577,000 | +5,000 | 0.01% | 16,005,990 |
| 2025-10-06 | 2025-10-02 | 2.870 | 5,572,000 | -10,000 | 0.01% | 15,991,640 |
| 2025-10-03 | 2025-09-30 | 2.890 | 5,582,000 | -120,000 | 0.01% | 16,131,980 |
| 2025-10-02 | 2025-09-29 | 2.740 | 5,702,000 | -40,000 | 0.01% | 15,623,480 |
| 2025-09-30 | 2025-09-26 | 2.620 | 5,742,000 | +30,000 | 0.02% | 15,044,040 |
| 2025-09-29 | 2025-09-25 | 2.730 | 5,712,000 | +140,000 | 0.02% | 15,593,760 |
| 2025-09-26 | 2025-09-24 | 2.730 | 5,572,000 | -26,000 | 0.01% | 15,211,560 |
| 2025-09-25 | 2025-09-23 | 2.670 | 5,598,000 | -12,000 | 0.01% | 14,946,660 |
| 2025-09-24 | 2025-09-22 | 2.700 | 5,610,000 | +40,000 | 0.01% | 15,147,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 5,570,000 | -12,000 | 0.01% | 15,261,800 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,582,000 | -18,000 | 0.01% | 14,624,840 |
| 2025-09-19 | 2025-09-17 | 2.640 | 5,600,000 | -436,000 | 0.01% | 14,784,000 |
| 2025-09-18 | 2025-09-16 | 2.280 | 6,036,000 | -20,000 | 0.02% | 13,762,080 |
| 2025-09-17 | 2025-09-15 | 2.250 | 6,056,000 | +31,000 | 0.02% | 13,626,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 6,025,000 | -1,000 | 0.02% | 13,616,500 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,026,000 | -50,000 | 0.02% | 12,714,860 |
| 2025-09-10 | 2025-09-08 | 1.990 | 6,076,000 | -10,000 | 0.02% | 12,091,240 |
| 2025-09-09 | 2025-09-05 | 1.970 | 6,086,000 | -100,000 | 0.02% | 11,989,420 |
| 2025-09-08 | 2025-09-04 | 1.920 | 6,186,000 | +210,000 | 0.02% | 11,877,120 |
| 2025-09-05 | 2025-09-03 | 2.050 | 5,976,000 | +51,000 | 0.02% | 12,250,800 |
| 2025-09-04 | 2025-09-02 | 2.070 | 5,925,000 | +30,000 | 0.02% | 12,264,750 |
| 2025-09-03 | 2025-09-01 | 2.140 | 5,895,000 | +50,000 | 0.02% | 12,615,300 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,845,000 | +20,000 | 0.02% | 12,508,300 |
| 2025-09-01 | 2025-08-28 | 2.090 | 5,825,000 | -220,000 | 0.02% | 12,174,250 |
| 2025-08-29 | 2025-08-27 | 2.080 | 6,045,000 | -170,000 | 0.02% | 12,573,600 |
| 2025-08-28 | 2025-08-26 | 1.910 | 6,215,000 | -175,000 | 0.02% | 11,870,650 |
| 2025-08-27 | 2025-08-25 | 1.890 | 6,390,000 | -107,000 | 0.02% | 12,077,100 |
| 2025-08-26 | 2025-08-22 | 1.840 | 6,497,000 | -70,000 | 0.02% | 11,954,480 |
| 2025-08-25 | 2025-08-21 | 1.740 | 6,567,000 | +16,000 | 0.02% | 11,426,580 |
| 2025-08-22 | 2025-08-20 | 1.750 | 6,551,000 | +12,000 | 0.02% | 11,464,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 6,539,000 | -124,000 | 0.02% | 11,704,810 |
| 2025-08-20 | 2025-08-18 | 1.820 | 6,663,000 | -184,000 | 0.02% | 12,126,660 |
| 2025-08-14 | 2025-08-12 | 1.650 | 6,847,000 | -80,000 | 0.02% | 11,297,550 |
| 2025-08-13 | 2025-08-11 | 1.630 | 6,927,000 | +50,000 | 0.02% | 11,291,010 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,877,000 | -50,000 | 0.02% | 11,278,280 |
| 2025-08-07 | 2025-08-05 | 1.610 | 6,927,000 | -160,000 | 0.02% | 11,152,470 |
| 2025-08-06 | 2025-08-04 | 1.600 | 7,087,000 | -140,000 | 0.02% | 11,339,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 7,227,000 | +70,000 | 0.02% | 11,274,120 |
| 2025-08-01 | 2025-07-30 | 1.590 | 7,157,000 | +104,000 | 0.02% | 11,379,630 |
| 2025-07-31 | 2025-07-29 | 1.600 | 7,053,000 | +10,000 | 0.02% | 11,284,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 7,043,000 | +330,000 | 0.02% | 11,550,520 |
| 2025-07-29 | 2025-07-25 | 1.750 | 6,713,000 | +10,000 | 0.02% | 11,747,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 6,703,000 | -120,000 | 0.02% | 11,596,190 |
| 2025-07-25 | 2025-07-23 | 1.600 | 6,823,000 | +20,000 | 0.02% | 10,916,800 |
| 2025-07-24 | 2025-07-22 | 1.600 | 6,803,000 | +50,000 | 0.02% | 10,884,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 6,753,000 | +50,000 | 0.02% | 11,074,920 |
| 2025-07-22 | 2025-07-18 | 1.660 | 6,703,000 | -3,000 | 0.02% | 11,126,980 |
| 2025-07-21 | 2025-07-17 | 1.650 | 6,706,000 | +50,000 | 0.02% | 11,064,900 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,656,000 | -80,000 | 0.02% | 10,982,400 |
| 2025-07-17 | 2025-07-15 | 1.660 | 6,736,000 | -12,000 | 0.02% | 11,181,760 |
| 2025-07-15 | 2025-07-11 | 1.600 | 6,748,000 | -243,000 | 0.02% | 10,796,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,991,000 | +20,000 | 0.02% | 10,486,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 6,971,000 | +60,000 | 0.02% | 10,456,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 6,911,000 | -10,000 | 0.02% | 10,435,610 |
| 2025-07-02 | 2025-06-27 | 1.460 | 6,921,000 | -50,000 | 0.02% | 10,104,660 |
| 2025-06-30 | 2025-06-26 | 1.470 | 6,971,000 | +95,000 | 0.02% | 10,247,370 |
| 2025-06-27 | 2025-06-25 | 1.470 | 6,876,000 | -6,000 | 0.02% | 10,107,720 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,882,000 | -50,000 | 0.02% | 9,772,440 |
| 2025-06-23 | 2025-06-19 | 1.420 | 6,932,000 | -30,000 | 0.02% | 9,843,440 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,962,000 | -2,000 | 0.02% | 10,234,140 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,964,000 | -70,000 | 0.02% | 10,446,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 7,034,000 | +20,000 | 0.02% | 9,917,940 |
| 2025-06-16 | 2025-06-12 | 1.470 | 7,014,000 | +100,000 | 0.02% | 10,310,580 |
| 2025-06-13 | 2025-06-11 | 1.470 | 6,914,000 | -20,000 | 0.02% | 10,163,580 |
| 2025-06-10 | 2025-06-06 | 1.400 | 6,934,000 | +20,000 | 0.02% | 9,707,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 6,914,000 | +20,000 | 0.02% | 9,403,040 |
| 2025-06-03 | 2025-05-30 | 1.400 | 6,894,000 | -3,000 | 0.02% | 9,651,600 |
| 2025-05-30 | 2025-05-28 | 1.380 | 6,897,000 | +40,000 | 0.02% | 9,517,860 |
| 2025-05-29 | 2025-05-27 | 1.390 | 6,857,000 | +20,000 | 0.02% | 9,531,230 |
| 2025-05-27 | 2025-05-23 | 1.400 | 6,837,000 | +20,000 | 0.02% | 9,571,800 |
| 2025-05-26 | 2025-05-22 | 1.400 | 6,817,000 | +50,000 | 0.02% | 9,543,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,767,000 | +10,000 | 0.02% | 9,541,470 |
| 2025-05-22 | 2025-05-20 | 1.420 | 6,757,000 | +30,000 | 0.02% | 9,594,940 |
| 2025-05-19 | 2025-05-15 | 1.460 | 6,727,000 | -40,000 | 0.02% | 9,821,420 |
| 2025-05-16 | 2025-05-14 | 1.490 | 6,767,000 | +30,000 | 0.02% | 10,082,830 |
| 2025-05-08 | 2025-05-06 | 1.530 | 6,737,000 | -50,000 | 0.02% | 10,307,610 |
| 2025-05-06 | 2025-04-30 | 1.500 | 6,787,000 | -20,000 | 0.02% | 10,180,500 |
| 2025-04-30 | 2025-04-28 | 1.450 | 6,807,000 | +50,000 | 0.02% | 9,870,150 |
| 2025-04-29 | 2025-04-25 | 1.420 | 6,757,000 | +60,000 | 0.02% | 9,594,940 |
| 2025-04-28 | 2025-04-24 | 1.430 | 6,697,000 | +10,000 | 0.02% | 9,576,710 |
| 2025-04-25 | 2025-04-23 | 1.430 | 6,687,000 | +40,000 | 0.02% | 9,562,410 |
| 2025-04-23 | 2025-04-17 | 1.400 | 6,647,000 | +22,000 | 0.02% | 9,305,800 |
| 2025-04-16 | 2025-04-14 | 1.470 | 6,625,000 | -30,000 | 0.02% | 9,738,750 |
| 2025-04-15 | 2025-04-11 | 1.420 | 6,655,000 | +30,000 | 0.02% | 9,450,100 |
| 2025-04-14 | 2025-04-10 | 1.410 | 6,625,000 | -55,000 | 0.02% | 9,341,250 |
| 2025-04-10 | 2025-04-08 | 1.310 | 6,680,000 | -15,000 | 0.02% | 8,750,800 |
| 2025-04-09 | 2025-04-07 | 1.280 | 6,695,000 | +200,000 | 0.02% | 8,569,600 |
| 2025-04-08 | 2025-04-03 | 1.550 | 6,495,000 | +40,000 | 0.02% | 10,067,250 |
| 2025-04-07 | 2025-04-02 | 1.530 | 6,455,000 | -20,000 | 0.02% | 9,876,150 |
| 2025-04-02 | 2025-03-31 | 1.490 | 6,475,000 | +30,000 | 0.02% | 9,647,750 |
| 2025-04-01 | 2025-03-28 | 1.500 | 6,445,000 | +20,000 | 0.02% | 9,667,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 6,425,000 | +140,000 | 0.02% | 9,573,250 |
| 2025-03-28 | 2025-03-26 | 1.590 | 6,285,000 | -10,000 | 0.02% | 9,993,150 |
| 2025-03-27 | 2025-03-25 | 1.570 | 6,295,000 | -10,000 | 0.02% | 9,883,150 |
| 2025-03-26 | 2025-03-24 | 1.610 | 6,305,000 | +15,000 | 0.02% | 10,151,050 |
| 2025-03-25 | 2025-03-21 | 1.610 | 6,290,000 | -155,000 | 0.02% | 10,126,900 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,445,000 | +20,000 | 0.02% | 10,827,600 |
| 2025-03-21 | 2025-03-19 | 1.740 | 6,425,000 | +10,000 | 0.02% | 11,179,500 |
| 2025-03-18 | 2025-03-14 | 1.710 | 6,415,000 | +60,000 | 0.02% | 10,969,650 |
| 2025-03-17 | 2025-03-13 | 1.690 | 6,355,000 | +30,000 | 0.02% | 10,739,950 |
| 2025-03-13 | 2025-03-11 | 1.750 | 6,325,000 | +15,000 | 0.02% | 11,068,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 6,310,000 | +20,000 | 0.02% | 10,916,300 |
| 2025-03-10 | 2025-03-06 | 1.780 | 6,290,000 | -92,000 | 0.02% | 11,196,200 |
| 2025-03-06 | 2025-03-04 | 1.640 | 6,382,000 | -31,000 | 0.02% | 10,466,480 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,413,000 | +145,000 | 0.02% | 10,517,320 |
| 2025-03-03 | 2025-02-27 | 1.780 | 6,268,000 | -130,000 | 0.02% | 11,157,040 |
| 2025-02-28 | 2025-02-26 | 1.820 | 6,398,000 | +40,000 | 0.02% | 11,644,360 |
| 2025-02-27 | 2025-02-25 | 1.810 | 6,358,000 | +22,000 | 0.02% | 11,507,980 |
| 2025-02-26 | 2025-02-24 | 1.920 | 6,336,000 | +207,000 | 0.02% | 12,165,120 |
| 2025-02-25 | 2025-02-21 | 1.880 | 6,129,000 | -108,000 | 0.02% | 11,522,520 |
| 2025-02-24 | 2025-02-20 | 1.730 | 6,237,000 | +156,000 | 0.02% | 10,790,010 |
| 2025-02-21 | 2025-02-19 | 1.830 | 6,081,000 | +4,000 | 0.02% | 11,128,230 |
| 2025-02-20 | 2025-02-18 | 1.820 | 6,077,000 | +40,000 | 0.02% | 11,060,140 |
| 2025-02-19 | 2025-02-17 | 1.830 | 6,037,000 | +195,000 | 0.02% | 11,047,710 |
| 2025-02-18 | 2025-02-14 | 1.820 | 5,842,000 | -130,000 | 0.02% | 10,632,440 |
| 2025-02-17 | 2025-02-13 | 1.690 | 5,972,000 | -160,000 | 0.02% | 10,092,680 |
| 2025-02-14 | 2025-02-12 | 1.720 | 6,132,000 | +50,000 | 0.02% | 10,547,040 |
| 2025-02-13 | 2025-02-11 | 1.710 | 6,082,000 | +46,000 | 0.02% | 10,400,220 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,036,000 | -67,000 | 0.02% | 10,683,720 |
| 2025-02-11 | 2025-02-07 | 1.730 | 6,103,000 | -45,000 | 0.02% | 10,558,190 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,148,000 | -121,000 | 0.02% | 10,574,560 |
| 2025-02-07 | 2025-02-05 | 1.650 | 6,269,000 | +48,000 | 0.02% | 10,343,850 |
| 2025-02-06 | 2025-02-04 | 1.730 | 6,221,000 | -87,000 | 0.02% | 10,762,330 |
| 2025-02-05 | 2025-02-03 | 1.690 | 6,308,000 | +39,000 | 0.02% | 10,660,520 |
| 2025-02-04 | 2025-01-28 | 1.610 | 6,269,000 | -57,000 | 0.02% | 10,093,090 |
| 2025-02-03 | 2025-01-24 | 1.520 | 6,326,000 | -81,000 | 0.02% | 9,615,520 |
| 2025-01-27 | 2025-01-23 | 1.430 | 6,407,000 | -5,000 | 0.02% | 9,162,010 |
| 2025-01-24 | 2025-01-22 | 1.410 | 6,412,000 | +25,000 | 0.02% | 9,040,920 |
| 2025-01-23 | 2025-01-21 | 1.440 | 6,387,000 | -30,000 | 0.02% | 9,197,280 |
| 2025-01-22 | 2025-01-20 | 1.410 | 6,417,000 | -6,000 | 0.02% | 9,047,970 |
| 2025-01-21 | 2025-01-17 | 1.370 | 6,423,000 | +30,000 | 0.02% | 8,799,510 |
| 2025-01-20 | 2025-01-16 | 1.360 | 6,393,000 | +20,000 | 0.02% | 8,694,480 |
| 2025-01-16 | 2025-01-14 | 1.340 | 6,373,000 | +30,000 | 0.02% | 8,539,820 |
| 2025-01-14 | 2025-01-10 | 1.280 | 6,343,000 | +40,000 | 0.02% | 8,119,040 |
| 2025-01-09 | 2025-01-07 | 1.330 | 6,303,000 | +10,000 | 0.02% | 8,382,990 |
| 2025-01-08 | 2025-01-06 | 1.330 | 6,293,000 | +70,000 | 0.02% | 8,369,690 |
| 2025-01-07 | 2025-01-03 | 1.330 | 6,223,000 | +20,000 | 0.02% | 8,276,590 |
| 2025-01-06 | 2025-01-02 | 1.410 | 6,203,000 | +25,000 | 0.02% | 8,746,230 |
| 2025-01-03 | 2024-12-31 | 1.490 | 6,178,000 | +50,000 | 0.02% | 9,205,220 |
| 2024-12-30 | 2024-12-24 | 1.480 | 6,128,000 | +32,000 | 0.02% | 9,069,440 |
| 2024-12-27 | 2024-12-20 | 1.500 | 6,096,000 | +50,000 | 0.02% | 9,144,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 6,046,000 | +210,000 | 0.02% | 9,129,460 |
| 2024-12-20 | 2024-12-18 | 1.510 | 5,836,000 | -20,000 | 0.02% | 8,812,360 |
| 2024-12-18 | 2024-12-16 | 1.490 | 5,856,000 | +41,000 | 0.02% | 8,725,440 |
| 2024-12-17 | 2024-12-13 | 1.550 | 5,815,000 | +30,000 | 0.02% | 9,013,250 |
| 2024-12-16 | 2024-12-12 | 1.560 | 5,785,000 | +44,000 | 0.02% | 9,024,600 |
| 2024-12-13 | 2024-12-11 | 1.580 | 5,741,000 | +80,000 | 0.02% | 9,070,780 |
| 2024-12-12 | 2024-12-10 | 1.600 | 5,661,000 | +149,000 | 0.02% | 9,057,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 5,512,000 | +10,000 | 0.02% | 10,197,200 |
| 2024-12-10 | 2024-12-06 | 1.710 | 5,502,000 | -168,000 | 0.02% | 9,408,420 |
| 2024-12-06 | 2024-12-04 | 1.490 | 5,670,000 | +20,000 | 0.02% | 8,448,300 |
| 2024-12-03 | 2024-11-29 | 1.490 | 5,650,000 | -6,000 | 0.02% | 8,418,500 |
| 2024-12-02 | 2024-11-28 | 1.440 | 5,656,000 | +10,000 | 0.02% | 8,144,640 |
| 2024-11-29 | 2024-11-27 | 1.480 | 5,646,000 | +20,000 | 0.02% | 8,356,080 |
| 2024-11-28 | 2024-11-26 | 1.420 | 5,626,000 | +60,000 | 0.02% | 7,988,920 |
| 2024-11-27 | 2024-11-25 | 1.440 | 5,566,000 | +42,000 | 0.02% | 8,015,040 |
| 2024-11-26 | 2024-11-22 | 1.430 | 5,524,000 | +30,000 | 0.02% | 7,899,320 |
| 2024-11-19 | 2024-11-15 | 1.580 | 5,494,000 | +90,000 | 0.02% | 8,680,520 |
| 2024-11-18 | 2024-11-14 | 1.610 | 5,404,000 | -90,000 | 0.02% | 8,700,440 |
| 2024-11-15 | 2024-11-13 | 1.610 | 5,494,000 | +100,000 | 0.02% | 8,845,340 |
| 2024-11-13 | 2024-11-11 | 1.720 | 5,394,000 | -100,000 | 0.02% | 9,277,680 |
| 2024-11-12 | 2024-11-08 | 1.710 | 5,494,000 | -30,000 | 0.02% | 9,394,740 |
| 2024-11-11 | 2024-11-07 | 1.740 | 5,524,000 | -15,000 | 0.02% | 9,611,760 |
| 2024-11-08 | 2024-11-06 | 1.620 | 5,539,000 | -70,000 | 0.02% | 8,973,180 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,609,000 | +100,000 | 0.02% | 8,581,770 |
| 2024-11-05 | 2024-11-01 | 1.520 | 5,509,000 | +30,000 | 0.02% | 8,373,680 |
| 2024-11-04 | 2024-10-31 | 1.560 | 5,479,000 | +30,000 | 0.02% | 8,547,240 |
| 2024-11-01 | 2024-10-30 | 1.550 | 5,449,000 | +30,000 | 0.02% | 8,445,950 |
| 2024-10-31 | 2024-10-29 | 1.570 | 5,419,000 | +67,000 | 0.02% | 8,507,830 |
| 2024-10-29 | 2024-10-25 | 1.600 | 5,352,000 | +30,000 | 0.02% | 8,563,200 |
| 2024-10-23 | 2024-10-21 | 1.590 | 5,322,000 | -70,000 | 0.02% | 8,461,980 |
| 2024-10-22 | 2024-10-18 | 1.660 | 5,392,000 | -50,000 | 0.02% | 8,950,720 |
| 2024-10-21 | 2024-10-17 | 1.520 | 5,442,000 | -40,000 | 0.02% | 8,271,840 |
| 2024-10-18 | 2024-10-16 | 1.500 | 5,482,000 | +60,000 | 0.02% | 8,223,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 5,422,000 | +40,000 | 0.02% | 8,295,660 |
| 2024-10-16 | 2024-10-14 | 1.620 | 5,382,000 | +70,000 | 0.02% | 8,718,840 |
| 2024-10-15 | 2024-10-10 | 1.730 | 5,312,000 | +114,000 | 0.02% | 9,189,760 |
| 2024-10-14 | 2024-10-09 | 1.740 | 5,198,000 | +150,000 | 0.02% | 9,044,520 |
| 2024-10-10 | 2024-10-08 | 1.830 | 5,048,000 | -29,000 | 0.01% | 9,237,840 |
| 2024-10-09 | 2024-10-07 | 2.330 | 5,077,000 | -90,000 | 0.01% | 11,829,410 |
| 2024-10-08 | 2024-10-04 | 2.120 | 5,167,000 | -70,000 | 0.01% | 10,954,040 |
| 2024-10-07 | 2024-10-03 | 1.770 | 5,237,000 | -200,000 | 0.02% | 9,269,490 |
| 2024-10-04 | 2024-10-02 | 1.850 | 5,437,000 | -200,000 | 0.02% | 10,058,450 |
| 2024-10-03 | 2024-09-30 | 1.720 | 5,637,000 | -390,000 | 0.02% | 9,695,640 |
| 2024-10-02 | 2024-09-27 | 1.460 | 6,027,000 | -55,000 | 0.02% | 8,799,420 |
| 2024-09-30 | 2024-09-26 | 1.390 | 6,082,000 | -132,000 | 0.02% | 8,453,980 |
| 2024-09-27 | 2024-09-25 | 1.250 | 6,214,000 | -92,000 | 0.02% | 7,767,500 |
| 2024-09-24 | 2024-09-20 | 1.170 | 6,306,000 | -20,000 | 0.02% | 7,378,020 |
| 2024-09-13 | 2024-09-11 | 1.030 | 6,326,000 | +20,000 | 0.02% | 6,515,780 |
| 2024-09-03 | 2024-08-30 | 1.180 | 6,306,000 | +37,000 | 0.02% | 7,441,080 |
| 2024-08-30 | 2024-08-28 | 1.120 | 6,269,000 | +20,000 | 0.02% | 7,021,280 |
| 2024-08-19 | 2024-08-15 | 1.110 | 6,249,000 | +20,000 | 0.02% | 6,936,390 |
| 2024-08-12 | 2024-08-08 | 1.080 | 6,229,000 | -10,000 | 0.02% | 6,727,320 |
| 2024-08-09 | 2024-08-07 | 1.090 | 6,239,000 | -160,000 | 0.02% | 6,800,510 |
| 2024-08-08 | 2024-08-06 | 1.090 | 6,399,000 | -100,000 | 0.02% | 6,974,910 |
| 2024-08-02 | 2024-07-31 | 1.210 | 6,499,000 | -100,000 | 0.02% | 7,863,790 |
| 2024-08-01 | 2024-07-30 | 1.140 | 6,599,000 | +100,000 | 0.02% | 7,522,860 |
| 2024-07-29 | 2024-07-25 | 1.160 | 6,499,000 | -100,000 | 0.02% | 7,538,840 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,599,000 | -24,000 | 0.02% | 7,654,840 |
| 2024-07-25 | 2024-07-23 | 1.200 | 6,623,000 | +116,000 | 0.02% | 7,947,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 6,507,000 | +67,000 | 0.02% | 8,198,820 |
| 2024-07-23 | 2024-07-19 | 1.300 | 6,440,000 | +50,000 | 0.02% | 8,372,000 |
| 2024-07-19 | 2024-07-17 | 1.340 | 6,390,000 | -50,000 | 0.02% | 8,562,600 |
| 2024-07-18 | 2024-07-16 | 1.340 | 6,440,000 | +10,000 | 0.02% | 8,629,600 |
| 2024-07-17 | 2024-07-15 | 1.330 | 6,430,000 | +10,000 | 0.02% | 8,551,900 |
| 2024-07-16 | 2024-07-12 | 1.380 | 6,420,000 | +95,000 | 0.02% | 8,859,600 |
| 2024-07-15 | 2024-07-11 | 1.350 | 6,325,000 | -30,000 | 0.02% | 8,538,750 |
| 2024-07-12 | 2024-07-10 | 1.330 | 6,355,000 | +20,000 | 0.02% | 8,452,150 |
| 2024-07-11 | 2024-07-09 | 1.330 | 6,335,000 | +30,000 | 0.02% | 8,425,550 |
| 2024-07-10 | 2024-07-08 | 1.310 | 6,305,000 | +44,000 | 0.02% | 8,259,550 |
| 2024-07-09 | 2024-07-05 | 1.350 | 6,261,000 | +272,000 | 0.02% | 8,452,350 |
| 2024-07-08 | 2024-07-04 | 1.610 | 5,989,000 | -20,000 | 0.02% | 9,642,290 |
| 2024-07-05 | 2024-07-03 | 1.620 | 6,009,000 | -730,000 | 0.02% | 9,734,580 |
| 2024-06-27 | 2024-06-25 | 1.370 | 6,739,000 | -80,000 | 0.02% | 9,232,430 |
| 2024-06-26 | 2024-06-24 | 1.370 | 6,819,000 | -10,000 | 0.03% | 9,342,030 |
| 2024-06-24 | 2024-06-20 | 1.320 | 6,829,000 | +80,000 | 0.03% | 9,014,280 |
| 2024-06-21 | 2024-06-19 | 1.430 | 6,749,000 | +12,000 | 0.03% | 9,651,070 |
| 2024-06-20 | 2024-06-18 | 1.340 | 6,737,000 | +10,000 | 0.03% | 9,027,580 |
| 2024-06-18 | 2024-06-14 | 1.350 | 6,727,000 | +110,000 | 0.03% | 9,081,450 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,617,000 | -2,000 | 0.03% | 9,594,650 |
| 2024-06-11 | 2024-06-06 | 1.480 | 6,619,000 | -77,000 | 0.03% | 9,796,120 |
| 2024-06-05 | 2024-06-03 | 1.360 | 6,696,000 | -20,000 | 0.03% | 9,106,560 |
| 2024-05-31 | 2024-05-29 | 1.370 | 6,716,000 | -10,000 | 0.03% | 9,200,920 |
| 2024-05-30 | 2024-05-28 | 1.310 | 6,726,000 | +90,000 | 0.03% | 8,811,060 |
| 2024-05-29 | 2024-05-27 | 1.370 | 6,636,000 | +50,000 | 0.03% | 9,091,320 |
| 2024-05-28 | 2024-05-24 | 1.400 | 6,586,000 | +85,000 | 0.03% | 9,220,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 6,501,000 | -70,000 | 0.03% | 9,621,480 |
| 2024-05-24 | 2024-05-22 | 1.480 | 6,571,000 | +13,000 | 0.03% | 9,725,080 |
| 2024-05-23 | 2024-05-21 | 1.500 | 6,558,000 | -13,000 | 0.03% | 9,837,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 6,571,000 | -76,000 | 0.03% | 10,316,470 |
| 2024-05-21 | 2024-05-17 | 1.400 | 6,647,000 | +70,000 | 0.03% | 9,305,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 6,577,000 | +14,000 | 0.03% | 9,076,260 |
| 2024-05-17 | 2024-05-14 | 1.450 | 6,563,000 | +400,000 | 0.03% | 9,516,350 |
| 2024-05-16 | 2024-05-13 | 1.460 | 6,163,000 | +10,000 | 0.02% | 8,997,980 |
| 2024-05-14 | 2024-05-10 | 1.470 | 6,153,000 | +36,000 | 0.02% | 9,044,910 |
| 2024-05-13 | 2024-05-09 | 1.450 | 6,117,000 | +10,000 | 0.02% | 8,869,650 |
| 2024-05-10 | 2024-05-08 | 1.410 | 6,107,000 | +36,000 | 0.02% | 8,610,870 |
| 2024-05-09 | 2024-05-07 | 1.650 | 6,071,000 | +60,000 | 0.02% | 10,017,150 |
| 2024-05-08 | 2024-05-06 | 1.680 | 6,011,000 | -114,000 | 0.02% | 10,098,480 |
| 2024-05-07 | 2024-05-03 | 1.600 | 6,125,000 | -64,000 | 0.02% | 9,800,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 6,189,000 | -219,000 | 0.02% | 10,273,740 |
| 2024-05-03 | 2024-04-30 | 1.220 | 6,408,000 | +30,000 | 0.02% | 7,817,760 |
| 2024-05-02 | 2024-04-29 | 1.210 | 6,378,000 | -31,000 | 0.02% | 7,717,380 |
| 2024-04-30 | 2024-04-26 | 1.190 | 6,409,000 | -190,000 | 0.02% | 7,626,710 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,599,000 | -50,000 | 0.03% | 5,477,170 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,649,000 | -30,000 | 0.03% | 5,319,200 |
| 2024-04-24 | 2024-04-22 | 0.600 | 6,679,000 | +10,000 | 0.03% | 4,007,400 |
| 2024-04-18 | 2024-04-16 | 0.590 | 6,669,000 | -10,000 | 0.03% | 3,934,710 |
| 2024-04-17 | 2024-04-15 | 0.620 | 6,679,000 | +20,000 | 0.03% | 4,140,980 |
| 2024-04-16 | 2024-04-12 | 0.660 | 6,659,000 | -10,000 | 0.03% | 4,394,940 |
| 2024-04-12 | 2024-04-10 | 0.680 | 6,669,000 | +20,000 | 0.03% | 4,534,920 |
| 2024-04-11 | 2024-04-09 | 0.670 | 6,649,000 | -20,000 | 0.03% | 4,454,830 |
| 2024-04-10 | 2024-04-08 | 0.650 | 6,669,000 | +30,000 | 0.03% | 4,334,850 |
| 2024-04-09 | 2024-04-05 | 0.650 | 6,639,000 | +20,000 | 0.03% | 4,315,350 |
| 2024-04-02 | 2024-03-27 | 0.700 | 6,619,000 | +20,000 | 0.03% | 4,633,300 |
| 2024-03-28 | 2024-03-26 | 0.780 | 6,599,000 | +10,000 | 0.03% | 5,147,220 |
| 2024-03-26 | 2024-03-22 | 0.800 | 6,589,000 | -20,000 | 0.03% | 5,271,200 |
| 2024-03-21 | 2024-03-19 | 0.820 | 6,609,000 | -10,000 | 0.03% | 5,419,380 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,619,000 | +60,000 | 0.03% | 5,559,960 |
| 2024-03-18 | 2024-03-14 | 0.850 | 6,559,000 | +92,000 | 0.03% | 5,575,150 |
| 2024-03-07 | 2024-03-05 | 0.830 | 6,467,000 | +20,000 | 0.02% | 5,367,610 |
| 2024-03-04 | 2024-02-29 | 0.900 | 6,447,000 | +40,000 | 0.02% | 5,802,300 |
| 2024-03-01 | 2024-02-28 | 0.900 | 6,407,000 | +10,000 | 0.02% | 5,766,300 |
| 2024-02-28 | 2024-02-26 | 0.920 | 6,397,000 | -10,000 | 0.02% | 5,885,240 |
| 2024-02-23 | 2024-02-21 | 0.910 | 6,407,000 | -20,000 | 0.02% | 5,830,370 |
| 2024-02-22 | 2024-02-20 | 0.850 | 6,427,000 | -250,000 | 0.02% | 5,462,950 |
| 2024-02-21 | 2024-02-19 | 0.860 | 6,677,000 | -10,000 | 0.03% | 5,742,220 |
| 2024-02-20 | 2024-02-16 | 0.850 | 6,687,000 | +10,000 | 0.03% | 5,683,950 |
| 2024-02-15 | 2024-02-09 | 0.820 | 6,677,000 | -10,000 | 0.03% | 5,475,140 |
| 2024-02-14 | 2024-02-07 | 0.830 | 6,687,000 | +10,000 | 0.03% | 5,550,210 |
| 2024-02-06 | 2024-02-02 | 0.780 | 6,677,000 | +10,000 | 0.03% | 5,208,060 |
| 2024-02-05 | 2024-02-01 | 0.790 | 6,667,000 | +10,000 | 0.03% | 5,266,930 |
| 2024-02-02 | 2024-01-31 | 0.790 | 6,657,000 | +20,000 | 0.03% | 5,259,030 |
| 2024-02-01 | 2024-01-30 | 0.840 | 6,637,000 | +80,000 | 0.03% | 5,575,080 |
| 2024-01-31 | 2024-01-29 | 0.870 | 6,557,000 | -110,000 | 0.03% | 5,704,590 |
| 2024-01-30 | 2024-01-26 | 0.870 | 6,667,000 | -10,000 | 0.03% | 5,800,290 |
| 2024-01-26 | 2024-01-24 | 0.920 | 6,677,000 | +10,000 | 0.03% | 6,142,840 |
| 2024-01-25 | 2024-01-23 | 0.910 | 6,667,000 | +10,000 | 0.03% | 6,066,970 |
| 2024-01-22 | 2024-01-18 | 0.910 | 6,657,000 | +20,000 | 0.03% | 6,057,870 |
| 2024-01-19 | 2024-01-17 | 0.910 | 6,637,000 | +20,000 | 0.03% | 6,039,670 |
| 2024-01-16 | 2024-01-12 | 1.050 | 6,617,000 | +20,000 | 0.03% | 6,947,850 |
| 2024-01-12 | 2024-01-10 | 1.020 | 6,597,000 | -68,000 | 0.03% | 6,728,940 |
| 2024-01-11 | 2024-01-09 | 1.050 | 6,665,000 | -20,000 | 0.03% | 6,998,250 |
| 2024-01-10 | 2024-01-08 | 1.030 | 6,685,000 | +10,000 | 0.03% | 6,885,550 |
| 2024-01-02 | 2023-12-28 | 1.150 | 6,675,000 | -10,000 | 0.03% | 7,676,250 |
| 2023-12-29 | 2023-12-27 | 1.090 | 6,685,000 | +10,000 | 0.03% | 7,286,650 |
| 2023-12-27 | 2023-12-21 | 1.150 | 6,675,000 | +200,000 | 0.03% | 7,676,250 |
| 2023-12-22 | 2023-12-20 | 1.150 | 6,475,000 | -10,000 | 0.02% | 7,446,250 |
| 2023-12-20 | 2023-12-18 | 1.120 | 6,485,000 | -220,000 | 0.02% | 7,263,200 |
| 2023-12-19 | 2023-12-15 | 1.260 | 6,705,000 | +10,000 | 0.03% | 8,448,300 |
| 2023-12-18 | 2023-12-14 | 1.220 | 6,695,000 | +20,000 | 0.03% | 8,167,900 |
| 2023-12-15 | 2023-12-13 | 1.220 | 6,675,000 | +90,000 | 0.03% | 8,143,500 |
| 2023-12-14 | 2023-12-12 | 1.240 | 6,585,000 | +10,000 | 0.03% | 8,165,400 |
| 2023-12-13 | 2023-12-11 | 1.250 | 6,575,000 | +47,000 | 0.03% | 8,218,750 |
| 2023-12-08 | 2023-12-06 | 1.290 | 6,528,000 | +40,000 | 0.03% | 8,421,120 |
| 2023-12-01 | 2023-11-29 | 1.360 | 6,488,000 | +24,000 | 0.03% | 8,823,680 |
| 2023-11-30 | 2023-11-28 | 1.370 | 6,464,000 | +69,000 | 0.02% | 8,855,680 |
| 2023-11-28 | 2023-11-24 | 1.460 | 6,395,000 | +10,000 | 0.02% | 9,336,700 |
| 2023-11-24 | 2023-11-22 | 1.470 | 6,385,000 | +30,000 | 0.02% | 9,385,950 |
| 2023-11-23 | 2023-11-21 | 1.500 | 6,355,000 | +40,000 | 0.02% | 9,532,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 6,315,000 | -40,000 | 0.02% | 9,788,250 |
| 2023-11-21 | 2023-11-17 | 1.480 | 6,355,000 | -30,000 | 0.02% | 9,405,400 |
| 2023-11-17 | 2023-11-15 | 1.560 | 6,385,000 | +90,000 | 0.02% | 9,960,600 |
| 2023-11-14 | 2023-11-10 | 1.440 | 6,295,000 | +20,000 | 0.02% | 9,064,800 |
| 2023-11-10 | 2023-11-08 | 1.530 | 6,275,000 | -137,000 | 0.02% | 9,600,750 |
| 2023-11-09 | 2023-11-07 | 1.540 | 6,412,000 | +70,000 | 0.02% | 9,874,480 |
| 2023-11-08 | 2023-11-06 | 1.530 | 6,342,000 | +20,000 | 0.02% | 9,703,260 |
| 2023-11-03 | 2023-11-01 | 1.400 | 6,322,000 | +10,000 | 0.02% | 8,850,800 |
| 2023-10-25 | 2023-10-20 | 1.380 | 6,312,000 | -40,000 | 0.02% | 8,710,560 |
| 2023-10-18 | 2023-10-16 | 1.430 | 6,352,000 | -10,000 | 0.02% | 9,083,360 |
| 2023-10-13 | 2023-10-11 | 1.470 | 6,362,000 | -10,000 | 0.02% | 9,352,140 |
| 2023-10-11 | 2023-10-09 | 1.410 | 6,372,000 | -6,000 | 0.02% | 8,984,520 |
| 2023-10-10 | 2023-10-06 | 1.430 | 6,378,000 | +36,000 | 0.02% | 9,120,540 |
| 2023-10-06 | 2023-10-04 | 1.320 | 6,342,000 | +20,000 | 0.02% | 8,371,440 |
| 2023-10-05 | 2023-10-03 | 1.370 | 6,322,000 | +40,000 | 0.02% | 8,661,140 |
| 2023-09-28 | 2023-09-26 | 1.420 | 6,282,000 | -30,000 | 0.02% | 8,920,440 |
| 2023-09-26 | 2023-09-22 | 1.450 | 6,312,000 | -70,000 | 0.02% | 9,152,400 |
| 2023-09-25 | 2023-09-21 | 1.380 | 6,382,000 | +6,000 | 0.02% | 8,807,160 |
| 2023-09-19 | 2023-09-15 | 1.490 | 6,376,000 | -20,000 | 0.02% | 9,500,240 |
| 2023-09-15 | 2023-09-13 | 1.480 | 6,396,000 | +30,000 | 0.02% | 9,466,080 |
| 2023-09-13 | 2023-09-11 | 1.550 | 6,366,000 | -24,000 | 0.02% | 9,867,300 |
| 2023-09-11 | 2023-09-06 | 1.590 | 6,390,000 | +30,000 | 0.02% | 10,160,100 |
| 2023-09-07 | 2023-09-05 | 1.600 | 6,360,000 | +8,000 | 0.02% | 10,176,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 6,352,000 | -30,000 | 0.02% | 10,671,360 |
| 2023-09-04 | 2023-08-30 | 1.510 | 6,382,000 | +20,000 | 0.02% | 9,636,820 |
| 2023-08-31 | 2023-08-29 | 1.540 | 6,362,000 | -150,000 | 0.02% | 9,797,480 |
| 2023-08-30 | 2023-08-28 | 1.500 | 6,512,000 | +24,000 | 0.03% | 9,768,000 |
| 2023-08-25 | 2023-08-23 | 1.500 | 6,488,000 | -10,000 | 0.03% | 9,732,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 6,498,000 | +30,000 | 0.03% | 9,876,960 |
| 2023-08-23 | 2023-08-21 | 1.490 | 6,468,000 | +50,000 | 0.02% | 9,637,320 |
| 2023-08-21 | 2023-08-17 | 1.550 | 6,418,000 | +100,000 | 0.02% | 9,947,900 |
| 2023-08-16 | 2023-08-14 | 1.610 | 6,318,000 | +10,000 | 0.02% | 10,171,980 |
| 2023-08-15 | 2023-08-11 | 1.590 | 6,308,000 | +20,000 | 0.02% | 10,029,720 |
| 2023-08-11 | 2023-08-09 | 1.690 | 6,288,000 | +10,000 | 0.02% | 10,626,720 |
| 2023-08-10 | 2023-08-08 | 1.680 | 6,278,000 | +10,000 | 0.02% | 10,547,040 |
| 2023-08-09 | 2023-08-07 | 1.700 | 6,268,000 | +60,000 | 0.02% | 10,655,600 |
| 2023-08-04 | 2023-08-02 | 1.760 | 6,208,000 | +50,000 | 0.02% | 10,926,080 |
| 2023-08-03 | 2023-08-01 | 1.820 | 6,158,000 | +20,000 | 0.02% | 11,207,560 |
| 2023-08-02 | 2023-07-31 | 1.850 | 6,138,000 | -28,000 | 0.02% | 11,355,300 |
| 2023-08-01 | 2023-07-28 | 1.820 | 6,166,000 | +30,000 | 0.02% | 11,222,120 |
| 2023-07-31 | 2023-07-27 | 1.800 | 6,136,000 | +70,000 | 0.02% | 11,044,800 |
| 2023-07-27 | 2023-07-25 | 1.770 | 6,066,000 | +140,000 | 0.02% | 10,736,820 |
| 2023-07-25 | 2023-07-21 | 1.720 | 5,926,000 | -40,000 | 0.02% | 10,192,720 |
| 2023-07-24 | 2023-07-20 | 1.690 | 5,966,000 | +30,000 | 0.02% | 10,082,540 |
| 2023-07-21 | 2023-07-19 | 1.790 | 5,936,000 | +30,000 | 0.02% | 10,625,440 |
| 2023-07-20 | 2023-07-18 | 1.800 | 5,906,000 | -40,000 | 0.02% | 10,630,800 |
| 2023-07-18 | 2023-07-13 | 1.930 | 5,946,000 | -40,000 | 0.02% | 11,475,780 |
| 2023-07-14 | 2023-07-12 | 1.790 | 5,986,000 | +10,000 | 0.02% | 10,714,940 |
| 2023-07-13 | 2023-07-11 | 1.790 | 5,976,000 | +25,000 | 0.02% | 10,697,040 |
| 2023-07-12 | 2023-07-10 | 1.870 | 5,951,000 | -5,000 | 0.02% | 11,128,370 |
| 2023-07-11 | 2023-07-07 | 1.870 | 5,956,000 | +235,000 | 0.02% | 11,137,720 |
| 2023-07-10 | 2023-07-06 | 1.890 | 5,721,000 | +74,000 | 0.02% | 10,812,690 |
| 2023-07-06 | 2023-07-04 | 1.990 | 5,647,000 | +264,000 | 0.02% | 11,237,530 |
| 2023-07-05 | 2023-07-03 | 2.180 | 5,383,000 | -66,000 | 0.02% | 11,734,940 |
| 2023-06-28 | 2023-06-26 | 2.130 | 5,449,000 | -122,000 | 0.02% | 11,606,370 |
| 2023-06-26 | 2023-06-21 | 2.110 | 5,571,000 | +60,000 | 0.02% | 11,754,810 |
| 2023-06-23 | 2023-06-20 | 2.250 | 5,511,000 | +50,000 | 0.02% | 12,399,750 |
| 2023-06-20 | 2023-06-16 | 2.290 | 5,461,000 | +88,000 | 0.02% | 12,505,690 |
| 2023-06-15 | 2023-06-13 | 2.330 | 5,373,000 | -50,000 | 0.02% | 12,519,090 |
| 2023-06-13 | 2023-06-09 | 2.180 | 5,423,000 | +50,000 | 0.02% | 11,822,140 |
| 2023-06-09 | 2023-06-07 | 2.140 | 5,373,000 | +10,000 | 0.02% | 11,498,220 |
| 2023-06-08 | 2023-06-06 | 2.120 | 5,363,000 | +20,000 | 0.02% | 11,369,560 |
| 2023-06-07 | 2023-06-05 | 2.180 | 5,343,000 | +70,000 | 0.02% | 11,647,740 |
| 2023-06-06 | 2023-06-02 | 2.200 | 5,273,000 | +10,000 | 0.02% | 11,600,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 5,263,000 | -50,000 | 0.02% | 11,157,560 |
| 2023-06-02 | 2023-05-31 | 2.100 | 5,313,000 | +50,000 | 0.02% | 11,157,300 |
| 2023-06-01 | 2023-05-30 | 2.190 | 5,263,000 | -50,000 | 0.02% | 11,525,970 |
| 2023-05-31 | 2023-05-29 | 2.150 | 5,313,000 | -10,000 | 0.02% | 11,422,950 |
| 2023-05-25 | 2023-05-23 | 2.190 | 5,323,000 | -10,000 | 0.02% | 11,657,370 |
| 2023-05-24 | 2023-05-22 | 2.230 | 5,333,000 | -50,000 | 0.02% | 11,892,590 |
| 2023-05-23 | 2023-05-19 | 2.210 | 5,383,000 | +10,000 | 0.02% | 11,896,430 |
| 2023-05-22 | 2023-05-18 | 2.240 | 5,373,000 | +150,000 | 0.02% | 12,035,520 |
| 2023-05-18 | 2023-05-16 | 2.220 | 5,223,000 | -50,000 | 0.02% | 11,595,060 |
| 2023-05-17 | 2023-05-15 | 2.250 | 5,273,000 | +170,000 | 0.02% | 11,864,250 |
| 2023-05-12 | 2023-05-10 | 2.310 | 5,103,000 | +250,000 | 0.02% | 11,787,930 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,853,000 | -20,000 | 0.02% | 11,016,310 |
| 2023-05-10 | 2023-05-08 | 2.430 | 4,873,000 | +210,000 | 0.02% | 11,841,390 |
| 2023-05-08 | 2023-05-04 | 2.600 | 4,663,000 | -36,000 | 0.02% | 12,123,800 |
| 2023-05-05 | 2023-05-03 | 2.570 | 4,699,000 | -14,000 | 0.02% | 12,076,430 |
| 2023-05-04 | 2023-05-02 | 2.570 | 4,713,000 | -10,000 | 0.02% | 12,112,410 |
| 2023-05-03 | 2023-04-28 | 2.600 | 4,723,000 | -350,000 | 0.02% | 12,279,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 5,073,000 | +100,000 | 0.02% | 12,581,040 |
| 2023-04-28 | 2023-04-26 | 2.440 | 4,973,000 | -123,000 | 0.02% | 12,134,120 |
| 2023-04-27 | 2023-04-25 | 2.420 | 5,096,000 | +360,000 | 0.02% | 12,332,320 |
| 2023-04-26 | 2023-04-24 | 2.480 | 4,736,000 | -90,000 | 0.02% | 11,745,280 |
| 2023-04-25 | 2023-04-21 | 2.420 | 4,826,000 | +150,000 | 0.02% | 11,678,920 |
| 2023-04-24 | 2023-04-20 | 2.730 | 4,676,000 | +5,000 | 0.02% | 12,765,480 |
| 2023-04-21 | 2023-04-19 | 2.730 | 4,671,000 | +120,000 | 0.02% | 12,751,830 |
| 2023-04-20 | 2023-04-18 | 2.770 | 4,551,000 | +8,000 | 0.02% | 12,606,270 |
| 2023-04-19 | 2023-04-17 | 2.810 | 4,543,000 | +60,000 | 0.02% | 12,765,830 |
| 2023-04-18 | 2023-04-14 | 2.930 | 4,483,000 | +173,000 | 0.02% | 13,135,190 |
| 2023-04-17 | 2023-04-13 | 2.920 | 4,310,000 | +230,000 | 0.02% | 12,585,200 |
| 2023-04-14 | 2023-04-12 | 3.160 | 4,080,000 | -404,000 | 0.02% | 12,892,800 |
| 2023-04-13 | 2023-04-11 | 3.300 | 4,484,000 | +110,000 | 0.02% | 14,797,200 |
| 2023-04-12 | 2023-04-06 | 3.330 | 4,374,000 | -21,000 | 0.02% | 14,565,420 |
| 2023-04-11 | 2023-04-04 | 3.260 | 4,395,000 | -246,000 | 0.02% | 14,327,700 |
| 2023-04-06 | 2023-04-03 | 2.890 | 4,641,000 | -223,000 | 0.02% | 13,412,490 |
| 2023-04-04 | 2023-03-31 | 2.660 | 4,864,000 | +125,000 | 0.02% | 12,938,240 |
| 2023-04-03 | 2023-03-30 | 2.640 | 4,739,000 | -100,000 | 0.02% | 12,510,960 |
| 2023-03-31 | 2023-03-29 | 2.620 | 4,839,000 | +180,000 | 0.02% | 12,678,180 |
| 2023-03-30 | 2023-03-28 | 2.680 | 4,659,000 | -90,000 | 0.02% | 12,486,120 |
| 2023-03-27 | 2023-03-23 | 2.880 | 4,749,000 | -180,000 | 0.02% | 13,677,120 |
| 2023-03-24 | 2023-03-22 | 2.680 | 4,929,000 | +20,000 | 0.02% | 13,209,720 |
| 2023-03-23 | 2023-03-21 | 2.680 | 4,909,000 | -12,000 | 0.02% | 13,156,120 |
| 2023-03-22 | 2023-03-20 | 2.660 | 4,921,000 | +50,000 | 0.02% | 13,089,860 |
| 2023-03-21 | 2023-03-17 | 2.730 | 4,871,000 | -401,000 | 0.02% | 13,297,830 |
| 2023-03-20 | 2023-03-16 | 2.470 | 5,272,000 | +10,000 | 0.02% | 13,021,840 |
| 2023-03-15 | 2023-03-13 | 2.520 | 5,262,000 | -36,000 | 0.02% | 13,260,240 |
| 2023-03-14 | 2023-03-10 | 2.510 | 5,298,000 | +20,000 | 0.02% | 13,297,980 |
| 2023-03-10 | 2023-03-08 | 2.500 | 5,278,000 | -44,000 | 0.02% | 13,195,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 5,322,000 | +23,000 | 0.02% | 13,464,660 |
| 2023-03-06 | 2023-03-02 | 2.710 | 5,299,000 | -30,000 | 0.02% | 14,360,290 |
| 2023-03-03 | 2023-03-01 | 2.710 | 5,329,000 | -10,000 | 0.02% | 14,441,590 |
| 2023-03-02 | 2023-02-28 | 2.520 | 5,339,000 | +26,000 | 0.02% | 13,454,280 |
| 2023-03-01 | 2023-02-27 | 2.540 | 5,313,000 | -57,000 | 0.02% | 13,495,020 |
| 2023-02-28 | 2023-02-24 | 2.510 | 5,370,000 | -100,000 | 0.02% | 13,478,700 |
| 2023-02-27 | 2023-02-23 | 2.400 | 5,470,000 | +20,000 | 0.02% | 13,128,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 5,450,000 | +2,020,000 | 0.02% | 13,189,000 |
| 2023-02-23 | 2023-02-21 | 2.490 | 3,430,000 | +10,000 | 0.01% | 8,540,700 |
| 2023-02-22 | 2023-02-20 | 2.480 | 3,420,000 | -45,000 | 0.01% | 8,481,600 |
| 2023-02-21 | 2023-02-17 | 2.500 | 3,465,000 | +600,000 | 0.01% | 8,662,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,865,000 | +61,000 | 0.01% | 7,592,250 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,804,000 | -32,000 | 0.01% | 7,654,920 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,836,000 | -20,000 | 0.01% | 7,770,640 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,856,000 | +80,000 | 0.01% | 7,625,520 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,776,000 | -30,000 | 0.01% | 7,467,440 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,806,000 | +30,000 | 0.01% | 7,800,680 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,776,000 | +110,000 | 0.01% | 7,467,440 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,666,000 | -32,000 | 0.01% | 7,678,080 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,698,000 | -301,000 | 0.01% | 8,094,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,999,000 | -1,000 | 0.01% | 8,457,180 |
| 2023-02-06 | 2023-02-02 | 2.730 | 3,000,000 | +346,000 | 0.01% | 8,190,000 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,654,000 | +36,000 | 0.01% | 7,802,760 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,618,000 | +230,000 | 0.01% | 7,435,120 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,388,000 | -342,000 | 0.01% | 6,567,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,730,000 | -686,000 | 0.01% | 7,398,300 |
| 2023-01-30 | 2023-01-26 | 2.260 | 3,416,000 | -35,000 | 0.01% | 7,720,160 |
| 2023-01-27 | 2023-01-20 | 2.170 | 3,451,000 | +300,000 | 0.01% | 7,488,670 |
| 2023-01-19 | 2023-01-17 | 2.130 | 3,151,000 | +5,000 | 0.01% | 6,711,630 |
| 2023-01-18 | 2023-01-16 | 2.180 | 3,146,000 | -15,000 | 0.01% | 6,858,280 |
| 2023-01-13 | 2023-01-11 | 2.220 | 3,161,000 | -40,000 | 0.01% | 7,017,420 |
| 2023-01-11 | 2023-01-09 | 2.190 | 3,201,000 | +30,000 | 0.01% | 7,010,190 |
| 2023-01-10 | 2023-01-06 | 2.150 | 3,171,000 | +30,000 | 0.01% | 6,817,650 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,141,000 | +30,000 | 0.01% | 7,098,660 |
| 2023-01-06 | 2023-01-04 | 2.300 | 3,111,000 | -20,000 | 0.01% | 7,155,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 3,131,000 | +40,000 | 0.01% | 6,856,890 |
| 2023-01-04 | 2022-12-30 | 2.220 | 3,091,000 | +30,000 | 0.01% | 6,862,020 |
| 2023-01-03 | 2022-12-29 | 2.180 | 3,061,000 | +33,000 | 0.01% | 6,672,980 |
| 2022-12-22 | 2022-12-20 | 2.090 | 3,028,000 | +20,000 | 0.01% | 6,328,520 |
| 2022-12-16 | 2022-12-14 | 2.270 | 3,008,000 | +10,000 | 0.01% | 6,828,160 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,998,000 | +10,000 | 0.01% | 6,895,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,988,000 | +1,010,000 | 0.01% | 6,812,640 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,978,000 | -25,000 | 0.01% | 4,747,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,003,000 | +36,000 | 0.01% | 4,747,110 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,967,000 | -490,000 | 0.01% | 4,327,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,457,000 | +540,000 | 0.01% | 5,061,420 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,917,000 | -60,000 | 0.01% | 4,083,210 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,977,000 | +66,000 | 0.01% | 3,973,770 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,911,000 | -85,000 | 0.01% | 3,707,340 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,996,000 | -280,000 | 0.01% | 3,652,680 |
| 2022-11-30 | 2022-11-28 | 1.730 | 2,276,000 | +100,000 | 0.01% | 3,937,480 |
| 2022-11-29 | 2022-11-25 | 1.770 | 2,176,000 | +305,000 | 0.01% | 3,851,520 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,871,000 | +40,000 | 0.01% | 3,461,350 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,831,000 | +24,000 | 0.01% | 3,369,040 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,807,000 | -20,000 | 0.01% | 3,379,090 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,827,000 | -65,000 | 0.01% | 3,544,380 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,892,000 | +137,000 | 0.01% | 3,802,920 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,755,000 | -27,000 | 0.01% | 3,738,150 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,782,000 | -9,000 | 0.01% | 3,599,640 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,791,000 | -18,000 | 0.01% | 3,205,890 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,809,000 | +100,000 | 0.01% | 3,075,300 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,709,000 | +27,000 | 0.01% | 2,683,130 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,682,000 | +48,000 | 0.01% | 2,842,580 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,634,000 | +54,000 | 0.01% | 2,859,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,580,000 | -129,000 | 0.01% | 2,844,000 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,709,000 | -20,000 | 0.01% | 2,033,710 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,729,000 | -20,000 | 0.01% | 2,057,510 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,749,000 | +10,000 | 0.01% | 2,046,330 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,739,000 | -41,000 | 0.01% | 2,225,920 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,780,000 | +100,000 | 0.01% | 2,403,000 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,680,000 | +50,000 | 0.01% | 2,032,800 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,630,000 | -10,000 | 0.01% | 2,086,400 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,640,000 | +50,000 | 0.01% | 2,181,200 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,590,000 | +7,000 | 0.01% | 2,385,000 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,583,000 | +20,000 | 0.01% | 2,548,630 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,563,000 | -100,000 | 0.01% | 2,547,690 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,663,000 | +10,000 | 0.01% | 2,876,990 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,653,000 | +10,000 | 0.01% | 3,206,820 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,643,000 | +30,000 | 0.01% | 3,187,420 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,613,000 | -50,000 | 0.01% | 3,064,700 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,663,000 | -25,000 | 0.01% | 3,226,220 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,688,000 | +20,000 | 0.01% | 3,511,040 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,668,000 | +30,000 | 0.01% | 3,552,840 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,638,000 | +20,000 | 0.01% | 3,734,640 |
| 2022-09-09 | 2022-09-07 | 2.290 | 1,618,000 | +100,000 | 0.01% | 3,705,220 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,518,000 | -23,000 | 0.01% | 3,476,220 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,541,000 | -10,000 | 0.01% | 3,482,660 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,551,000 | +80,000 | 0.01% | 3,706,890 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,471,000 | -10,000 | 0.01% | 3,456,850 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,481,000 | +10,000 | 0.01% | 3,080,480 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,471,000 | -10,000 | 0.01% | 3,236,200 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,481,000 | +10,000 | 0.01% | 3,198,960 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,471,000 | +37,000 | 0.01% | 3,221,490 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,434,000 | -95,000 | 0.01% | 3,154,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,529,000 | +100,000 | 0.01% | 3,363,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,429,000 | +18,000 | 0.01% | 3,100,930 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,411,000 | +20,000 | 0.01% | 3,287,630 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,391,000 | -84,000 | 0.01% | 3,435,770 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,475,000 | -60,000 | 0.01% | 3,451,500 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,535,000 | -56,000 | 0.01% | 3,484,450 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,591,000 | +10,000 | 0.01% | 3,818,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,581,000 | +10,000 | 0.01% | 3,841,830 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,571,000 | -90,000 | 0.01% | 3,754,690 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,661,000 | +30,000 | 0.01% | 3,870,130 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,631,000 | +40,000 | 0.01% | 3,425,100 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,591,000 | -40,000 | 0.01% | 3,404,740 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,631,000 | +61,000 | 0.01% | 3,522,960 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,570,000 | +61,000 | 0.01% | 3,595,300 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,509,000 | +55,000 | 0.01% | 3,606,510 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,454,000 | +21,000 | 0.01% | 3,693,160 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,433,000 | +70,000 | 0.01% | 3,697,140 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,363,000 | +65,000 | 0.01% | 3,543,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,298,000 | +100,000 | 0.00% | 3,374,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,198,000 | +45,000 | 0.00% | 3,294,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,153,000 | +282,000 | 0.00% | 2,928,620 |
| 2022-07-05 | 2022-06-30 | 3.130 | 871,000 | +580,000 | 0.00% | 2,726,230 |
| 2022-07-04 | 2022-06-29 | 5.880 | 291,000 | +20,000 | 0.00% | 1,711,080 |
| 2022-06-28 | 2022-06-24 | 5.740 | 271,000 | -2,000 | 0.00% | 1,555,540 |
| 2022-06-27 | 2022-06-23 | 5.480 | 273,000 | -10,000 | 0.00% | 1,496,040 |
| 2022-06-24 | 2022-06-22 | 5.710 | 283,000 | +12,000 | 0.00% | 1,615,930 |
| 2022-06-21 | 2022-06-17 | 5.980 | 271,000 | -30,000 | 0.00% | 1,620,580 |
| 2022-06-20 | 2022-06-16 | 5.840 | 301,000 | +5,000 | 0.00% | 1,757,840 |
| 2022-06-17 | 2022-06-15 | 5.890 | 296,000 | +5,000 | 0.00% | 1,743,440 |
| 2022-06-16 | 2022-06-14 | 6.000 | 291,000 | +1,000 | 0.00% | 1,746,000 |
| 2022-06-09 | 2022-06-07 | 5.760 | 290,000 | -40,000 | 0.00% | 1,670,400 |
| 2022-06-08 | 2022-06-06 | 5.960 | 330,000 | +60,000 | 0.00% | 1,966,800 |
| 2022-06-07 | 2022-06-02 | 5.870 | 270,000 | +29,000 | 0.00% | 1,584,900 |
| 2022-06-06 | 2022-06-01 | 5.580 | 241,000 | +1,000 | 0.00% | 1,344,780 |
| 2022-05-05 | 2022-05-03 | 5.070 | 240,000 | +4,000 | 0.00% | 1,216,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 236,000 | -1,000 | 0.00% | 1,420,720 |
| 2022-04-06 | 2022-04-01 | 6.120 | 237,000 | +10,000 | 0.00% | 1,450,440 |
| 2022-04-01 | 2022-03-30 | 6.200 | 227,000 | +1,000 | 0.00% | 1,407,400 |
| 2022-03-30 | 2022-03-28 | 6.180 | 226,000 | +10,000 | 0.00% | 1,396,680 |
| 2022-03-28 | 2022-03-24 | 6.410 | 216,000 | -10,000 | 0.00% | 1,384,560 |
| 2022-03-25 | 2022-03-23 | 6.670 | 226,000 | -11,000 | 0.00% | 1,507,420 |
| 2022-03-23 | 2022-03-21 | 6.250 | 237,000 | +1,000 | 0.00% | 1,481,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 236,000 | +10,000 | 0.00% | 1,477,360 |
| 2022-03-18 | 2022-03-16 | 6.360 | 226,000 | -10,000 | 0.00% | 1,437,360 |
| 2022-03-17 | 2022-03-15 | 6.020 | 236,000 | -12,000 | 0.00% | 1,420,720 |
| 2022-03-16 | 2022-03-14 | 6.290 | 248,000 | +10,000 | 0.00% | 1,559,920 |
| 2022-03-15 | 2022-03-11 | 6.500 | 238,000 | -10,000 | 0.00% | 1,547,000 |
| 2022-03-11 | 2022-03-09 | 6.600 | 248,000 | -1,000 | 0.00% | 1,636,800 |
| 2022-03-09 | 2022-03-07 | 6.620 | 249,000 | +11,000 | 0.00% | 1,648,380 |
| 2022-03-08 | 2022-03-04 | 6.860 | 238,000 | -10,000 | 0.00% | 1,632,680 |
| 2022-03-04 | 2022-03-02 | 6.450 | 248,000 | +10,000 | 0.00% | 1,599,600 |
| 2022-03-02 | 2022-02-28 | 6.460 | 238,000 | +1,000 | 0.00% | 1,537,480 |
| 2022-03-01 | 2022-02-25 | 6.630 | 237,000 | -1,000 | 0.00% | 1,571,310 |
| 2022-02-28 | 2022-02-24 | 6.520 | 238,000 | +11,000 | 0.00% | 1,551,760 |
| 2022-02-25 | 2022-02-23 | 7.380 | 227,000 | -6,000 | 0.00% | 1,675,260 |
| 2022-02-24 | 2022-02-22 | 6.910 | 233,000 | -15,000 | 0.00% | 1,610,030 |
| 2022-02-23 | 2022-02-21 | 6.610 | 248,000 | -54,000 | 0.00% | 1,639,280 |
| 2022-02-22 | 2022-02-18 | 6.190 | 302,000 | +50,000 | 0.00% | 1,869,380 |
| 2022-02-18 | 2022-02-16 | 6.500 | 252,000 | -20,000 | 0.00% | 1,638,000 |
| 2022-02-11 | 2022-02-09 | 6.780 | 272,000 | +20,000 | 0.00% | 1,844,160 |
| 2022-02-09 | 2022-02-07 | 6.850 | 252,000 | +7,000 | 0.00% | 1,726,200 |
| 2022-02-04 | 2022-01-27 | 6.520 | 245,000 | -1,000 | 0.00% | 1,597,400 |
| 2022-01-28 | 2022-01-26 | 6.760 | 246,000 | +11,000 | 0.00% | 1,662,960 |
| 2022-01-27 | 2022-01-25 | 6.750 | 235,000 | -10,000 | 0.00% | 1,586,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 245,000 | +30,000 | 0.00% | 1,690,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 215,000 | +10,000 | 0.00% | 1,539,400 |
| 2022-01-21 | 2022-01-19 | 6.880 | 205,000 | +53,000 | 0.00% | 1,410,400 |
| 2022-01-20 | 2022-01-18 | 7.000 | 152,000 | -35,000 | 0.00% | 1,064,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 187,000 | +15,000 | 0.00% | 1,234,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 172,000 | +5,000 | 0.00% | 1,179,920 |
| 2022-01-17 | 2022-01-13 | 7.150 | 167,000 | +14,000 | 0.00% | 1,194,050 |
| 2022-01-14 | 2022-01-12 | 7.330 | 153,000 | -1,000 | 0.00% | 1,121,490 |
| 2022-01-13 | 2022-01-11 | 7.350 | 154,000 | -12,000 | 0.00% | 1,131,900 |
| 2022-01-12 | 2022-01-10 | 7.170 | 166,000 | +18,000 | 0.00% | 1,190,220 |
| 2022-01-11 | 2022-01-07 | 7.360 | 148,000 | -7,000 | 0.00% | 1,089,280 |
| 2022-01-10 | 2022-01-06 | 7.950 | 155,000 | +85,000 | 0.00% | 1,232,250 |
| 2022-01-07 | 2022-01-05 | 6.970 | 70,000 | +24,000 | 0.00% | 487,900 |
| 2022-01-06 | 2022-01-04 | 8.200 | 46,000 | -3,000 | 0.00% | 377,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 49,000 | +11,000 | 0.00% | 379,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 38,000 | 0.00% | 209,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy