History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 179,516,372 | +0 | 0.47% | 475,718,386 |
| 2025-10-13 | 2025-10-09 | 2.730 | 179,516,372 | +0 | 0.47% | 490,079,696 |
| 2025-10-10 | 2025-10-08 | 2.770 | 179,516,372 | +10,233,271 | 0.47% | 497,260,350 |
| 2025-10-09 | 2025-10-06 | 2.880 | 169,283,101 | +2,584,913 | 0.44% | 487,535,331 |
| 2025-10-08 | 2025-10-03 | 2.870 | 166,698,188 | -1,898,000 | 0.44% | 478,423,800 |
| 2025-10-06 | 2025-10-02 | 2.870 | 168,596,188 | +1,818,627 | 0.44% | 483,871,060 |
| 2025-10-03 | 2025-09-30 | 2.890 | 166,777,561 | -3,665,260 | 0.44% | 481,987,151 |
| 2025-10-02 | 2025-09-29 | 2.740 | 170,442,821 | +4,640,000 | 0.45% | 467,013,330 |
| 2025-09-30 | 2025-09-26 | 2.620 | 165,802,821 | +573,401 | 0.44% | 434,403,391 |
| 2025-09-29 | 2025-09-25 | 2.730 | 165,229,420 | -55,417,650 | 0.43% | 451,076,317 |
| 2025-09-26 | 2025-09-24 | 2.730 | 220,647,070 | -103,028,005 | 0.58% | 602,366,501 |
| 2025-09-25 | 2025-09-23 | 2.670 | 323,675,075 | +256,643 | 0.85% | 864,212,450 |
| 2025-09-24 | 2025-09-22 | 2.700 | 323,418,432 | -53,041,342 | 0.85% | 873,229,766 |
| 2025-09-23 | 2025-09-19 | 2.740 | 376,459,774 | +20,601,759 | 0.99% | 1,031,499,781 |
| 2025-09-22 | 2025-09-18 | 2.620 | 355,858,015 | +9,175,200 | 0.93% | 932,347,999 |
| 2025-09-19 | 2025-09-17 | 2.640 | 346,682,815 | -3,721,227 | 0.91% | 915,242,632 |
| 2025-09-18 | 2025-09-16 | 2.280 | 350,404,042 | +6,135,000 | 0.92% | 798,921,216 |
| 2025-09-17 | 2025-09-15 | 2.250 | 344,269,042 | +4,747,592 | 0.90% | 774,605,344 |
| 2025-09-16 | 2025-09-12 | 2.260 | 339,521,450 | +13,397,696 | 0.89% | 767,318,477 |
| 2025-09-15 | 2025-09-11 | 2.110 | 326,123,754 | +2,998,725 | 0.86% | 688,121,121 |
| 2025-09-12 | 2025-09-10 | 2.000 | 323,125,029 | +147,968,510 | 0.85% | 646,250,058 |
| 2025-09-11 | 2025-09-09 | 1.970 | 175,156,519 | +327,500 | 0.46% | 345,058,342 |
| 2025-09-10 | 2025-09-08 | 1.990 | 174,829,019 | -4,562,000 | 0.46% | 347,909,748 |
| 2025-09-09 | 2025-09-05 | 1.970 | 179,391,019 | -9,083,275 | 0.47% | 353,400,307 |
| 2025-09-08 | 2025-09-04 | 1.920 | 188,474,294 | +12,651,000 | 0.50% | 361,870,644 |
| 2025-09-05 | 2025-09-03 | 2.050 | 175,823,294 | -2,541,286 | 0.46% | 360,437,753 |
| 2025-09-04 | 2025-09-02 | 2.070 | 178,364,580 | -20,479,590 | 0.47% | 369,214,681 |
| 2025-09-03 | 2025-09-01 | 2.140 | 198,844,170 | +24,092,600 | 0.52% | 425,526,524 |
| 2025-09-02 | 2025-08-29 | 2.140 | 174,751,570 | -1,132,873 | 0.46% | 373,968,360 |
| 2025-09-01 | 2025-08-28 | 2.090 | 175,884,443 | +641,350 | 0.46% | 367,598,486 |
| 2025-08-29 | 2025-08-27 | 2.080 | 175,243,093 | -644,450 | 0.46% | 364,505,633 |
| 2025-08-28 | 2025-08-26 | 1.910 | 175,887,543 | -61,440,963 | 0.46% | 335,945,207 |
| 2025-08-27 | 2025-08-25 | 1.890 | 237,328,506 | -2,277,640 | 0.62% | 448,550,876 |
| 2025-08-26 | 2025-08-22 | 1.840 | 239,606,146 | +59,591,898 | 0.63% | 440,875,309 |
| 2025-08-25 | 2025-08-21 | 1.740 | 180,014,248 | -67 | 0.47% | 313,224,792 |
| 2025-08-22 | 2025-08-20 | 1.750 | 180,014,315 | -789,430 | 0.47% | 315,025,051 |
| 2025-08-21 | 2025-08-19 | 1.790 | 180,803,745 | -7,968,982 | 0.48% | 323,638,704 |
| 2025-08-20 | 2025-08-18 | 1.820 | 188,772,727 | -145,439,618 | 0.50% | 343,566,363 |
| 2025-08-19 | 2025-08-15 | 1.730 | 334,212,345 | +149,379,071 | 0.88% | 578,187,357 |
| 2025-08-18 | 2025-08-14 | 1.700 | 184,833,274 | +1,301,542 | 0.49% | 314,216,566 |
| 2025-08-15 | 2025-08-13 | 1.680 | 183,531,732 | -23,749,000 | 0.48% | 308,333,310 |
| 2025-08-14 | 2025-08-12 | 1.650 | 207,280,732 | -4,126,810 | 0.54% | 342,013,208 |
| 2025-08-13 | 2025-08-11 | 1.630 | 211,407,542 | -60,449,655 | 0.56% | 344,594,293 |
| 2025-08-12 | 2025-08-08 | 1.620 | 271,857,197 | +64,478,000 | 0.71% | 440,408,659 |
| 2025-08-11 | 2025-08-07 | 1.640 | 207,379,197 | -9,248,006 | 0.54% | 340,101,883 |
| 2025-08-08 | 2025-08-06 | 1.640 | 216,627,203 | -21,491,000 | 0.57% | 355,268,613 |
| 2025-08-07 | 2025-08-05 | 1.610 | 238,118,203 | -144,320,000 | 0.63% | 383,370,307 |
| 2025-08-06 | 2025-08-04 | 1.600 | 382,438,203 | +12,762,469 | 1.00% | 611,901,125 |
| 2025-08-05 | 2025-08-01 | 1.560 | 369,675,734 | +160,050,544 | 0.97% | 576,694,145 |
| 2025-08-04 | 2025-07-31 | 1.600 | 209,625,190 | -477,767,906 | 0.55% | 335,400,304 |
| 2025-08-01 | 2025-07-30 | 1.590 | 687,393,096 | -91,949,345 | 1.81% | 1,092,955,023 |
| 2025-07-31 | 2025-07-29 | 1.600 | 779,342,441 | +569,509,690 | 2.05% | 1,246,947,906 |
| 2025-07-30 | 2025-07-28 | 1.640 | 209,832,751 | +357,728 | 0.58% | 344,125,712 |
| 2025-07-29 | 2025-07-25 | 1.750 | 209,475,023 | -1,396,000 | 0.58% | 366,581,290 |
| 2025-07-28 | 2025-07-24 | 1.730 | 210,871,023 | -47,052,640 | 0.58% | 364,806,870 |
| 2025-07-25 | 2025-07-23 | 1.600 | 257,923,663 | -28,848,557 | 0.71% | 412,677,861 |
| 2025-07-24 | 2025-07-22 | 1.600 | 286,772,220 | +67,019,000 | 0.79% | 458,835,552 |
| 2025-07-23 | 2025-07-21 | 1.640 | 219,753,220 | -9,302,506 | 0.60% | 360,395,281 |
| 2025-07-22 | 2025-07-18 | 1.660 | 229,055,726 | +17,658,000 | 0.63% | 380,232,505 |
| 2025-07-21 | 2025-07-17 | 1.650 | 211,397,726 | -10,284,650 | 0.58% | 348,806,248 |
| 2025-07-18 | 2025-07-16 | 1.650 | 221,682,376 | +3,442,000 | 0.61% | 365,775,920 |
| 2025-07-17 | 2025-07-15 | 1.660 | 218,240,376 | +90,128,907 | 0.60% | 362,279,024 |
| 2025-07-16 | 2025-07-14 | 1.620 | 128,111,469 | -10,989,228 | 0.35% | 207,540,580 |
| 2025-07-15 | 2025-07-11 | 1.600 | 139,100,697 | +10,630,887 | 0.38% | 222,561,115 |
| 2025-07-14 | 2025-07-10 | 1.500 | 128,469,810 | -89,729 | 0.35% | 192,704,715 |
| 2025-07-11 | 2025-07-09 | 1.500 | 128,559,539 | -16,000 | 0.35% | 192,839,308 |
| 2025-07-10 | 2025-07-08 | 1.510 | 128,575,539 | +2,496,000 | 0.35% | 194,149,064 |
| 2025-07-09 | 2025-07-07 | 1.490 | 126,079,539 | -8,817,113 | 0.35% | 187,858,513 |
| 2025-07-08 | 2025-07-04 | 1.510 | 134,896,652 | +8,465,788 | 0.37% | 203,693,945 |
| 2025-07-07 | 2025-07-03 | 1.470 | 126,430,864 | +363,415 | 0.35% | 185,853,370 |
| 2025-07-04 | 2025-07-02 | 1.460 | 126,067,449 | -176,954 | 0.35% | 184,058,476 |
| 2025-07-03 | 2025-06-30 | 1.490 | 126,244,403 | -574,420 | 0.35% | 188,104,160 |
| 2025-07-02 | 2025-06-27 | 1.460 | 126,818,823 | +380,000 | 0.35% | 185,155,482 |
| 2025-06-30 | 2025-06-26 | 1.470 | 126,438,823 | -198,353 | 0.35% | 185,865,070 |
| 2025-06-27 | 2025-06-25 | 1.470 | 126,637,176 | -1,985,543 | 0.35% | 186,156,649 |
| 2025-06-26 | 2025-06-24 | 1.460 | 128,622,719 | -367,836 | 0.35% | 187,789,170 |
| 2025-06-25 | 2025-06-23 | 1.420 | 128,990,555 | +3,264,330 | 0.35% | 183,166,588 |
| 2025-06-24 | 2025-06-20 | 1.410 | 125,726,225 | +7,000 | 0.35% | 177,273,977 |
| 2025-06-23 | 2025-06-19 | 1.420 | 125,719,225 | -10,835,971 | 0.35% | 178,521,300 |
| 2025-06-20 | 2025-06-18 | 1.450 | 136,555,196 | +11,328,652 | 0.38% | 198,005,034 |
| 2025-06-19 | 2025-06-17 | 1.470 | 125,226,544 | +557,190 | 0.34% | 184,083,020 |
| 2025-06-18 | 2025-06-16 | 1.500 | 124,669,354 | +18,483,132 | 0.34% | 187,004,031 |
| 2025-06-17 | 2025-06-13 | 1.410 | 106,186,222 | +245,907 | 0.29% | 149,722,573 |
| 2025-06-16 | 2025-06-12 | 1.470 | 105,940,315 | +768,397 | 0.29% | 155,732,263 |
| 2025-06-13 | 2025-06-11 | 1.470 | 105,171,918 | -37,644,555 | 0.29% | 154,602,719 |
| 2025-06-12 | 2025-06-10 | 1.460 | 142,816,473 | +6,283,190 | 0.39% | 208,512,051 |
| 2025-06-11 | 2025-06-09 | 1.470 | 136,533,283 | +8,239,406 | 0.38% | 200,703,926 |
| 2025-06-10 | 2025-06-06 | 1.400 | 128,293,877 | +13,928,002 | 0.35% | 179,611,428 |
| 2025-06-09 | 2025-06-05 | 1.400 | 114,365,875 | +7,132,138 | 0.31% | 160,112,225 |
| 2025-06-06 | 2025-06-04 | 1.360 | 107,233,737 | +3,019,000 | 0.29% | 145,837,882 |
| 2025-06-05 | 2025-06-03 | 1.370 | 104,214,737 | -3,686,755 | 0.29% | 142,774,190 |
| 2025-06-04 | 2025-06-02 | 1.380 | 107,901,492 | -3,375,121 | 0.30% | 148,904,059 |
| 2025-06-03 | 2025-05-30 | 1.400 | 111,276,613 | +695,504 | 0.31% | 155,787,258 |
| 2025-06-02 | 2025-05-29 | 1.420 | 110,581,109 | +7,495,226 | 0.30% | 157,025,175 |
| 2025-05-30 | 2025-05-28 | 1.380 | 103,085,883 | +589,376 | 0.28% | 142,258,519 |
| 2025-05-29 | 2025-05-27 | 1.390 | 102,496,507 | +423 | 0.28% | 142,470,145 |
| 2025-05-28 | 2025-05-26 | 1.400 | 102,496,084 | -50,560,250 | 0.28% | 143,494,518 |
| 2025-05-27 | 2025-05-23 | 1.400 | 153,056,334 | +49,999,957 | 0.42% | 214,278,868 |
| 2025-05-26 | 2025-05-22 | 1.400 | 103,056,377 | +50,786 | 0.28% | 144,278,928 |
| 2025-05-23 | 2025-05-21 | 1.410 | 103,005,591 | -9,083 | 0.28% | 145,237,883 |
| 2025-05-22 | 2025-05-20 | 1.420 | 103,014,674 | +85,378 | 0.28% | 146,280,837 |
| 2025-05-21 | 2025-05-19 | 1.430 | 102,929,296 | +151,582 | 0.28% | 147,188,893 |
| 2025-05-20 | 2025-05-16 | 1.450 | 102,777,714 | +2,200,357 | 0.28% | 149,027,685 |
| 2025-05-19 | 2025-05-15 | 1.460 | 100,577,357 | +125,147 | 0.28% | 146,842,941 |
| 2025-05-16 | 2025-05-14 | 1.490 | 100,452,210 | +731 | 0.28% | 149,673,793 |
| 2025-05-15 | 2025-05-13 | 1.510 | 100,451,479 | +366,654 | 0.28% | 151,681,733 |
| 2025-05-14 | 2025-05-12 | 1.560 | 100,084,825 | -366,263 | 0.28% | 156,132,327 |
| 2025-05-13 | 2025-05-09 | 1.490 | 100,451,088 | +201,064 | 0.28% | 149,672,121 |
| 2025-05-12 | 2025-05-08 | 1.520 | 100,250,024 | -32,441 | 0.28% | 152,380,036 |
| 2025-05-09 | 2025-05-07 | 1.520 | 100,282,465 | +24,393 | 0.28% | 152,429,347 |
| 2025-05-08 | 2025-05-06 | 1.530 | 100,258,072 | +979,581 | 0.28% | 153,394,850 |
| 2025-05-07 | 2025-05-02 | 1.550 | 99,278,491 | +680,142 | 0.27% | 153,881,661 |
| 2025-05-06 | 2025-04-30 | 1.500 | 98,598,349 | -173,474 | 0.27% | 147,897,524 |
| 2025-05-02 | 2025-04-29 | 1.460 | 98,771,823 | -11,413,260 | 0.27% | 144,206,862 |
| 2025-04-30 | 2025-04-28 | 1.450 | 110,185,083 | -347,766 | 0.30% | 159,768,370 |
| 2025-04-29 | 2025-04-25 | 1.420 | 110,532,849 | +242,000 | 0.30% | 156,956,646 |
| 2025-04-28 | 2025-04-24 | 1.430 | 110,290,849 | +139,173 | 0.30% | 157,715,914 |
| 2025-04-25 | 2025-04-23 | 1.430 | 110,151,676 | -339,506 | 0.30% | 157,516,897 |
| 2025-04-24 | 2025-04-22 | 1.430 | 110,491,182 | -499,494 | 0.30% | 158,002,390 |
| 2025-04-23 | 2025-04-17 | 1.400 | 110,990,676 | -627,000 | 0.30% | 155,386,946 |
| 2025-04-22 | 2025-04-16 | 1.400 | 111,617,676 | +1,712,000 | 0.31% | 156,264,746 |
| 2025-04-17 | 2025-04-15 | 1.450 | 109,905,676 | -642,000 | 0.30% | 159,363,230 |
| 2025-04-16 | 2025-04-14 | 1.470 | 110,547,676 | +362,500 | 0.30% | 162,505,084 |
| 2025-04-15 | 2025-04-11 | 1.420 | 110,185,176 | +467,844 | 0.30% | 156,462,950 |
| 2025-04-14 | 2025-04-10 | 1.410 | 109,717,332 | +700,325 | 0.30% | 154,701,438 |
| 2025-04-11 | 2025-04-09 | 1.360 | 109,017,007 | -213,000 | 0.30% | 148,263,130 |
| 2025-04-10 | 2025-04-08 | 1.310 | 109,230,007 | +900,000 | 0.30% | 143,091,309 |
| 2025-04-09 | 2025-04-07 | 1.280 | 108,330,007 | +555,257 | 0.30% | 138,662,409 |
| 2025-04-08 | 2025-04-03 | 1.550 | 107,774,750 | +1,275,000 | 0.30% | 167,050,862 |
| 2025-04-07 | 2025-04-02 | 1.530 | 106,499,750 | -1,524,487 | 0.29% | 162,944,618 |
| 2025-04-03 | 2025-04-01 | 1.470 | 108,024,237 | -16,527,005 | 0.30% | 158,795,628 |
| 2025-04-02 | 2025-03-31 | 1.490 | 124,551,242 | -127,086,520 | 0.34% | 185,581,351 |
| 2025-04-01 | 2025-03-28 | 1.500 | 251,637,762 | +123,138,150 | 0.69% | 377,456,643 |
| 2025-03-31 | 2025-03-27 | 1.490 | 128,499,612 | +22,526,898 | 0.35% | 191,464,422 |
| 2025-03-28 | 2025-03-26 | 1.590 | 105,972,714 | -3,931,910 | 0.29% | 168,496,615 |
| 2025-03-27 | 2025-03-25 | 1.570 | 109,904,624 | -13,516,000 | 0.30% | 172,550,260 |
| 2025-03-26 | 2025-03-24 | 1.610 | 123,420,624 | -178,082 | 0.34% | 198,707,205 |
| 2025-03-25 | 2025-03-21 | 1.610 | 123,598,706 | +1,269,049 | 0.34% | 198,993,917 |
| 2025-03-24 | 2025-03-20 | 1.680 | 122,329,657 | -1,509,000 | 0.34% | 205,513,824 |
| 2025-03-21 | 2025-03-19 | 1.740 | 123,838,657 | -1,008,034 | 0.34% | 215,479,263 |
| 2025-03-20 | 2025-03-18 | 1.720 | 124,846,691 | -1,553,668 | 0.34% | 214,736,309 |
| 2025-03-19 | 2025-03-17 | 1.680 | 126,400,359 | -1,321,334 | 0.35% | 212,352,603 |
| 2025-03-18 | 2025-03-14 | 1.710 | 127,721,693 | +15,623,344 | 0.35% | 218,404,095 |
| 2025-03-17 | 2025-03-13 | 1.690 | 112,098,349 | -3,466,523 | 0.31% | 189,446,210 |
| 2025-03-14 | 2025-03-12 | 1.710 | 115,564,872 | +412,878 | 0.32% | 197,615,931 |
| 2025-03-13 | 2025-03-11 | 1.750 | 115,151,994 | -449,111 | 0.32% | 201,515,990 |
| 2025-03-12 | 2025-03-10 | 1.730 | 115,601,105 | -4,482,920 | 0.32% | 199,989,912 |
| 2025-03-11 | 2025-03-07 | 1.750 | 120,084,025 | -41,103,975 | 0.33% | 210,147,044 |
| 2025-03-10 | 2025-03-06 | 1.780 | 161,188,000 | -179,147,100 | 0.44% | 286,914,640 |
| 2025-03-07 | 2025-03-05 | 1.680 | 340,335,100 | +501,853 | 0.94% | 571,762,968 |
| 2025-03-06 | 2025-03-04 | 1.640 | 339,833,247 | +213,893,162 | 0.93% | 557,326,525 |
| 2025-03-05 | 2025-03-03 | 1.640 | 125,940,085 | -34,280,373 | 0.35% | 206,541,739 |
| 2025-03-04 | 2025-02-28 | 1.640 | 160,220,458 | -182,472,024 | 0.44% | 262,761,551 |
| 2025-03-03 | 2025-02-27 | 1.780 | 342,692,482 | +211,292,003 | 0.94% | 609,992,618 |
| 2025-02-28 | 2025-02-26 | 1.820 | 131,400,479 | -4,810,000 | 0.36% | 239,148,872 |
| 2025-02-27 | 2025-02-25 | 1.810 | 136,210,479 | -42,017,000 | 0.37% | 246,540,967 |
| 2025-02-26 | 2025-02-24 | 1.920 | 178,227,479 | +6,408,623 | 0.49% | 342,196,760 |
| 2025-02-25 | 2025-02-21 | 1.880 | 171,818,856 | +23,164,966 | 0.47% | 323,019,449 |
| 2025-02-24 | 2025-02-20 | 1.730 | 148,653,890 | -1,375,000 | 0.41% | 257,171,230 |
| 2025-02-21 | 2025-02-19 | 1.830 | 150,028,890 | -12,077,780 | 0.41% | 274,552,869 |
| 2025-02-20 | 2025-02-18 | 1.820 | 162,106,670 | +2,955,456 | 0.45% | 295,034,139 |
| 2025-02-19 | 2025-02-17 | 1.830 | 159,151,214 | -9,342,129 | 0.44% | 291,246,722 |
| 2025-02-18 | 2025-02-14 | 1.820 | 168,493,343 | +14,097,732 | 0.46% | 306,657,884 |
| 2025-02-17 | 2025-02-13 | 1.690 | 154,395,611 | +6,226,712 | 0.42% | 260,928,583 |
| 2025-02-14 | 2025-02-12 | 1.720 | 148,168,899 | -9,278 | 0.41% | 254,850,506 |
| 2025-02-13 | 2025-02-11 | 1.710 | 148,178,177 | +8,345,561 | 0.41% | 253,384,683 |
| 2025-02-12 | 2025-02-10 | 1.770 | 139,832,616 | -4,418,097 | 0.38% | 247,503,730 |
| 2025-02-11 | 2025-02-07 | 1.730 | 144,250,713 | -12,165,000 | 0.40% | 249,553,733 |
| 2025-02-10 | 2025-02-06 | 1.720 | 156,415,713 | +12,216,078 | 0.43% | 269,035,026 |
| 2025-02-07 | 2025-02-05 | 1.650 | 144,199,635 | +18,152,202 | 0.40% | 237,929,398 |
| 2025-02-06 | 2025-02-04 | 1.730 | 126,047,433 | -555,392 | 0.35% | 218,062,059 |
| 2025-02-05 | 2025-02-03 | 1.690 | 126,602,825 | +1,596,516 | 0.35% | 213,958,774 |
| 2025-02-04 | 2025-01-28 | 1.610 | 125,006,309 | +442,814 | 0.34% | 201,260,157 |
| 2025-02-03 | 2025-01-24 | 1.520 | 124,563,495 | +471,980 | 0.34% | 189,336,512 |
| 2025-01-27 | 2025-01-23 | 1.430 | 124,091,515 | -380,000 | 0.34% | 177,450,866 |
| 2025-01-24 | 2025-01-22 | 1.410 | 124,471,515 | +2,800,000 | 0.34% | 175,504,836 |
| 2025-01-23 | 2025-01-21 | 1.440 | 121,671,515 | +1,253,607 | 0.33% | 175,206,982 |
| 2025-01-22 | 2025-01-20 | 1.410 | 120,417,908 | -732,000 | 0.33% | 169,789,250 |
| 2025-01-21 | 2025-01-17 | 1.370 | 121,149,908 | -163 | 0.33% | 165,975,374 |
| 2025-01-20 | 2025-01-16 | 1.360 | 121,150,071 | +74,720 | 0.33% | 164,764,097 |
| 2025-01-17 | 2025-01-15 | 1.330 | 121,075,351 | -17,304,300 | 0.33% | 161,030,217 |
| 2025-01-16 | 2025-01-14 | 1.340 | 138,379,651 | +5,391,230 | 0.38% | 185,428,732 |
| 2025-01-15 | 2025-01-13 | 1.300 | 132,988,421 | +6,237,173 | 0.37% | 172,884,947 |
| 2025-01-14 | 2025-01-10 | 1.280 | 126,751,248 | -9,185,323 | 0.35% | 162,241,597 |
| 2025-01-13 | 2025-01-09 | 1.310 | 135,936,571 | +999,618 | 0.37% | 178,076,908 |
| 2025-01-10 | 2025-01-08 | 1.310 | 134,936,953 | -8,979 | 0.37% | 176,767,408 |
| 2025-01-09 | 2025-01-07 | 1.330 | 134,945,932 | -843,049 | 0.37% | 179,478,090 |
| 2025-01-08 | 2025-01-06 | 1.330 | 135,788,981 | +822,000 | 0.37% | 180,599,345 |
| 2025-01-07 | 2025-01-03 | 1.330 | 134,966,981 | +2,008,758 | 0.37% | 179,506,085 |
| 2025-01-06 | 2025-01-02 | 1.410 | 132,958,223 | +847,000 | 0.37% | 187,471,094 |
| 2025-01-03 | 2024-12-31 | 1.490 | 132,111,223 | +848,009 | 0.36% | 196,845,722 |
| 2025-01-02 | 2024-12-27 | 1.530 | 131,263,214 | -6,116,000 | 0.36% | 200,832,717 |
| 2024-12-30 | 2024-12-24 | 1.480 | 137,379,214 | -2,809,045 | 0.38% | 203,321,237 |
| 2024-12-27 | 2024-12-20 | 1.500 | 140,188,259 | -3,678,758 | 0.39% | 210,282,388 |
| 2024-12-23 | 2024-12-19 | 1.510 | 143,867,017 | -39,093,026 | 0.40% | 217,239,196 |
| 2024-12-20 | 2024-12-18 | 1.510 | 182,960,043 | -77,623,995 | 0.50% | 276,269,665 |
| 2024-12-19 | 2024-12-17 | 1.480 | 260,584,038 | -241,046,465 | 0.72% | 385,664,376 |
| 2024-12-18 | 2024-12-16 | 1.490 | 501,630,503 | -124,404,875 | 1.38% | 747,429,449 |
| 2024-12-17 | 2024-12-13 | 1.550 | 626,035,378 | +480,646,914 | 1.72% | 970,354,836 |
| 2024-12-16 | 2024-12-12 | 1.560 | 145,388,464 | +9,871,000 | 0.42% | 226,806,004 |
| 2024-12-13 | 2024-12-11 | 1.580 | 135,517,464 | -101,871,790 | 0.39% | 214,117,593 |
| 2024-12-12 | 2024-12-10 | 1.600 | 237,389,254 | -12,765,127 | 0.69% | 379,822,806 |
| 2024-12-11 | 2024-12-09 | 1.850 | 250,154,381 | +75,450,900 | 0.72% | 462,785,605 |
| 2024-12-10 | 2024-12-06 | 1.710 | 174,703,481 | +44,041,204 | 0.51% | 298,742,953 |
| 2024-12-09 | 2024-12-05 | 1.490 | 130,662,277 | +6,278,001 | 0.38% | 194,686,793 |
| 2024-12-06 | 2024-12-04 | 1.490 | 124,384,276 | -25,006,000 | 0.36% | 185,332,571 |
| 2024-12-05 | 2024-12-03 | 1.500 | 149,390,276 | +5,007,003 | 0.43% | 224,085,414 |
| 2024-12-04 | 2024-12-02 | 1.500 | 144,383,273 | +20,010,000 | 0.42% | 216,574,910 |
| 2024-12-03 | 2024-11-29 | 1.490 | 124,373,273 | -2,743,000 | 0.36% | 185,316,177 |
| 2024-12-02 | 2024-11-28 | 1.440 | 127,116,273 | +3,128,000 | 0.37% | 183,047,433 |
| 2024-11-29 | 2024-11-27 | 1.480 | 123,988,273 | -9,860,000 | 0.36% | 183,502,644 |
| 2024-11-28 | 2024-11-26 | 1.420 | 133,848,273 | -5,786,000 | 0.39% | 190,064,548 |
| 2024-11-27 | 2024-11-25 | 1.440 | 139,634,273 | +127,000 | 0.40% | 201,073,353 |
| 2024-11-26 | 2024-11-22 | 1.430 | 139,507,273 | +15,939,705 | 0.40% | 199,495,400 |
| 2024-11-25 | 2024-11-21 | 1.550 | 123,567,568 | -395,995 | 0.36% | 191,529,730 |
| 2024-11-22 | 2024-11-20 | 1.580 | 123,963,563 | -77,994 | 0.36% | 195,862,430 |
| 2024-11-21 | 2024-11-19 | 1.560 | 124,041,557 | +204,000 | 0.36% | 193,504,829 |
| 2024-11-20 | 2024-11-18 | 1.530 | 123,837,557 | +14,709,196 | 0.36% | 189,471,462 |
| 2024-11-19 | 2024-11-15 | 1.580 | 109,128,361 | -10,387,000 | 0.32% | 172,422,810 |
| 2024-11-18 | 2024-11-14 | 1.610 | 119,515,361 | -9,181,000 | 0.35% | 192,419,731 |
| 2024-11-15 | 2024-11-13 | 1.610 | 128,696,361 | -86,383,000 | 0.37% | 207,201,141 |
| 2024-11-14 | 2024-11-12 | 1.610 | 215,079,361 | +6,946,638 | 0.62% | 346,277,771 |
| 2024-11-13 | 2024-11-11 | 1.720 | 208,132,723 | +95,798,749 | 0.60% | 357,988,284 |
| 2024-11-12 | 2024-11-08 | 1.710 | 112,333,974 | -3,994,000 | 0.33% | 192,091,096 |
| 2024-11-11 | 2024-11-07 | 1.740 | 116,327,974 | +2,250,800 | 0.34% | 202,410,675 |
| 2024-11-08 | 2024-11-06 | 1.620 | 114,077,174 | -4,635,000 | 0.33% | 184,805,022 |
| 2024-11-07 | 2024-11-05 | 1.640 | 118,712,174 | +3,501,010 | 0.34% | 194,687,965 |
| 2024-11-06 | 2024-11-04 | 1.530 | 115,211,164 | +12,000 | 0.33% | 176,273,081 |
| 2024-11-05 | 2024-11-01 | 1.520 | 115,199,164 | +210,000 | 0.33% | 175,102,729 |
| 2024-11-04 | 2024-10-31 | 1.560 | 114,989,164 | -3,894,000 | 0.33% | 179,383,096 |
| 2024-11-01 | 2024-10-30 | 1.550 | 118,883,164 | -2,466,233 | 0.34% | 184,268,904 |
| 2024-10-31 | 2024-10-29 | 1.570 | 121,349,397 | -30,901,850 | 0.35% | 190,518,553 |
| 2024-10-30 | 2024-10-28 | 1.600 | 152,251,247 | -351,000 | 0.44% | 243,601,995 |
| 2024-10-29 | 2024-10-25 | 1.600 | 152,602,247 | +22,189,000 | 0.44% | 244,163,595 |
| 2024-10-28 | 2024-10-24 | 1.590 | 130,413,247 | +7,331,000 | 0.38% | 207,357,063 |
| 2024-10-25 | 2024-10-23 | 1.660 | 123,082,247 | -994,574 | 0.36% | 204,316,530 |
| 2024-10-24 | 2024-10-22 | 1.640 | 124,076,821 | -1,000,000 | 0.36% | 203,485,986 |
| 2024-10-23 | 2024-10-21 | 1.590 | 125,076,821 | +10,926,000 | 0.36% | 198,872,145 |
| 2024-10-22 | 2024-10-18 | 1.660 | 114,150,821 | +1,880,000 | 0.33% | 189,490,363 |
| 2024-10-21 | 2024-10-17 | 1.520 | 112,270,821 | -586 | 0.33% | 170,651,648 |
| 2024-10-18 | 2024-10-16 | 1.500 | 112,271,407 | -398,216 | 0.33% | 168,407,110 |
| 2024-10-17 | 2024-10-15 | 1.530 | 112,669,623 | -10,615,000 | 0.33% | 172,384,523 |
| 2024-10-16 | 2024-10-14 | 1.620 | 123,284,623 | -1,782,819 | 0.36% | 199,721,089 |
| 2024-10-15 | 2024-10-10 | 1.730 | 125,067,442 | -13,465,557 | 0.36% | 216,366,675 |
| 2024-10-14 | 2024-10-09 | 1.740 | 138,532,999 | +10,315,000 | 0.40% | 241,047,418 |
| 2024-10-10 | 2024-10-08 | 1.830 | 128,217,999 | -13,189,991 | 0.37% | 234,638,938 |
| 2024-10-09 | 2024-10-07 | 2.330 | 141,407,990 | -5,119,540 | 0.41% | 329,480,617 |
| 2024-10-08 | 2024-10-04 | 2.120 | 146,527,530 | +11,397,000 | 0.42% | 310,638,364 |
| 2024-10-07 | 2024-10-03 | 1.770 | 135,130,530 | -2,938,000 | 0.39% | 239,181,038 |
| 2024-10-04 | 2024-10-02 | 1.850 | 138,068,530 | -8,580,010 | 0.40% | 255,426,780 |
| 2024-10-03 | 2024-09-30 | 1.720 | 146,648,540 | +16,735,928 | 0.42% | 252,235,489 |
| 2024-10-02 | 2024-09-27 | 1.460 | 129,912,612 | -27,271,928 | 0.38% | 189,672,414 |
| 2024-09-30 | 2024-09-26 | 1.390 | 157,184,540 | +12,087,000 | 0.46% | 218,486,511 |
| 2024-09-27 | 2024-09-25 | 1.250 | 145,097,540 | +2,504,978 | 0.42% | 181,371,925 |
| 2024-09-26 | 2024-09-24 | 1.230 | 142,592,562 | +2,948,497 | 0.41% | 175,388,851 |
| 2024-09-25 | 2024-09-23 | 1.190 | 139,644,065 | -3,956,421 | 0.40% | 166,176,437 |
| 2024-09-24 | 2024-09-20 | 1.170 | 143,600,486 | +12,194,022 | 0.42% | 168,012,569 |
| 2024-09-23 | 2024-09-19 | 1.100 | 131,406,464 | +4,904,797 | 0.38% | 144,547,110 |
| 2024-09-20 | 2024-09-17 | 1.100 | 126,501,667 | -1,863,000 | 0.37% | 139,151,834 |
| 2024-09-19 | 2024-09-16 | 1.070 | 128,364,667 | -208,000 | 0.37% | 137,350,194 |
| 2024-09-17 | 2024-09-13 | 1.040 | 128,572,667 | +455,000 | 0.37% | 133,715,574 |
| 2024-09-16 | 2024-09-12 | 1.040 | 128,117,667 | -1,750,000 | 0.37% | 133,242,374 |
| 2024-09-13 | 2024-09-11 | 1.030 | 129,867,667 | -7,312,325 | 0.38% | 133,763,697 |
| 2024-09-12 | 2024-09-10 | 1.090 | 137,179,992 | -3,650,566 | 0.40% | 149,526,191 |
| 2024-09-11 | 2024-09-09 | 1.090 | 140,830,558 | +1,669,748 | 0.41% | 153,505,308 |
| 2024-09-10 | 2024-09-05 | 1.130 | 139,160,810 | -4,484,283 | 0.40% | 157,251,715 |
| 2024-09-09 | 2024-09-04 | 1.110 | 143,645,093 | +7,307,500 | 0.42% | 159,446,053 |
| 2024-09-05 | 2024-09-03 | 1.140 | 136,337,593 | -1 | 0.39% | 155,424,856 |
| 2024-09-04 | 2024-09-02 | 1.140 | 136,337,594 | -17,547,000 | 0.39% | 155,424,857 |
| 2024-09-03 | 2024-08-30 | 1.180 | 153,884,594 | +5,042,797 | 0.45% | 181,583,821 |
| 2024-09-02 | 2024-08-29 | 1.160 | 148,841,797 | -20,028 | 0.43% | 172,656,485 |
| 2024-08-30 | 2024-08-28 | 1.120 | 148,861,825 | -5,859,867 | 0.43% | 166,725,244 |
| 2024-08-29 | 2024-08-27 | 1.180 | 154,721,692 | +8,985,000 | 0.45% | 182,571,597 |
| 2024-08-28 | 2024-08-26 | 1.170 | 145,736,692 | +880,000 | 0.42% | 170,511,930 |
| 2024-08-27 | 2024-08-23 | 1.100 | 144,856,692 | +6,350,000 | 0.42% | 159,342,361 |
| 2024-08-26 | 2024-08-22 | 1.090 | 138,506,692 | -8,679,023 | 0.50% | 150,972,294 |
| 2024-08-23 | 2024-08-21 | 1.110 | 147,185,715 | +1,611,000 | 0.53% | 163,376,144 |
| 2024-08-22 | 2024-08-20 | 1.100 | 145,574,715 | +1,068,000 | 0.53% | 160,132,186 |
| 2024-08-21 | 2024-08-19 | 1.130 | 144,506,715 | -2,955,000 | 0.52% | 163,292,588 |
| 2024-08-20 | 2024-08-16 | 1.110 | 147,461,715 | -3,656,000 | 0.53% | 163,682,504 |
| 2024-08-19 | 2024-08-15 | 1.110 | 151,117,715 | -3,606,593 | 0.55% | 167,740,664 |
| 2024-08-16 | 2024-08-14 | 1.070 | 154,724,308 | +4,999,363 | 0.56% | 165,555,010 |
| 2024-08-15 | 2024-08-13 | 1.100 | 149,724,945 | +199,938 | 0.54% | 164,697,440 |
| 2024-08-14 | 2024-08-12 | 1.100 | 149,525,007 | -494,833 | 0.54% | 164,477,508 |
| 2024-08-13 | 2024-08-09 | 1.110 | 150,019,840 | +3,970,000 | 0.54% | 166,522,022 |
| 2024-08-12 | 2024-08-08 | 1.080 | 146,049,840 | +2,348,220 | 0.53% | 157,733,827 |
| 2024-08-09 | 2024-08-07 | 1.090 | 143,701,620 | -30,813 | 0.52% | 156,634,766 |
| 2024-08-08 | 2024-08-06 | 1.090 | 143,732,433 | -1,290,014 | 0.52% | 156,668,352 |
| 2024-08-07 | 2024-08-05 | 1.070 | 145,022,447 | -2,666,000 | 0.53% | 155,174,018 |
| 2024-08-06 | 2024-08-02 | 1.160 | 147,688,447 | +3,149,000 | 0.53% | 171,318,599 |
| 2024-08-05 | 2024-08-01 | 1.180 | 144,539,447 | -2,060,999 | 0.52% | 170,556,547 |
| 2024-08-02 | 2024-07-31 | 1.210 | 146,600,446 | -69,000 | 0.53% | 177,386,540 |
| 2024-08-01 | 2024-07-30 | 1.140 | 146,669,446 | +149,993 | 0.53% | 167,203,168 |
| 2024-07-31 | 2024-07-29 | 1.180 | 146,519,453 | +18,561 | 0.53% | 172,892,955 |
| 2024-07-30 | 2024-07-26 | 1.170 | 146,500,892 | -4,696,709 | 0.53% | 171,406,044 |
| 2024-07-29 | 2024-07-25 | 1.160 | 151,197,601 | +10,060,179 | 0.55% | 175,389,217 |
| 2024-07-26 | 2024-07-24 | 1.160 | 141,137,422 | -3,124,120 | 0.51% | 163,719,410 |
| 2024-07-25 | 2024-07-23 | 1.200 | 144,261,542 | +5,912,000 | 0.52% | 173,113,850 |
| 2024-07-24 | 2024-07-22 | 1.260 | 138,349,542 | -18,534 | 0.50% | 174,320,423 |
| 2024-07-23 | 2024-07-19 | 1.300 | 138,368,076 | +100,000 | 0.50% | 179,878,499 |
| 2024-07-22 | 2024-07-18 | 1.310 | 138,268,076 | -1,855,000 | 0.50% | 181,131,180 |
| 2024-07-19 | 2024-07-17 | 1.340 | 140,123,076 | -198,702 | 0.51% | 187,764,922 |
| 2024-07-18 | 2024-07-16 | 1.340 | 140,321,778 | +292,000 | 0.51% | 188,031,183 |
| 2024-07-17 | 2024-07-15 | 1.330 | 140,029,778 | -2,637,000 | 0.51% | 186,239,605 |
| 2024-07-16 | 2024-07-12 | 1.380 | 142,666,778 | -669,668 | 0.52% | 196,880,154 |
| 2024-07-15 | 2024-07-11 | 1.350 | 143,336,446 | -4,839,919 | 0.52% | 193,504,202 |
| 2024-07-12 | 2024-07-10 | 1.330 | 148,176,365 | -6,097,490 | 0.54% | 197,074,565 |
| 2024-07-11 | 2024-07-09 | 1.330 | 154,273,855 | -2,488,000 | 0.56% | 205,184,227 |
| 2024-07-10 | 2024-07-08 | 1.310 | 156,761,855 | +4,145,000 | 0.57% | 205,358,030 |
| 2024-07-09 | 2024-07-05 | 1.350 | 152,616,855 | +2,177,612 | 0.55% | 206,032,754 |
| 2024-07-08 | 2024-07-04 | 1.610 | 150,439,243 | +2,599,000 | 0.54% | 242,207,181 |
| 2024-07-05 | 2024-07-03 | 1.620 | 147,840,243 | -8,154,935 | 0.54% | 239,501,194 |
| 2024-07-04 | 2024-07-02 | 1.380 | 155,995,178 | +397,322 | 0.56% | 215,273,346 |
| 2024-07-03 | 2024-06-28 | 1.320 | 155,597,856 | -2,254,708 | 0.56% | 205,389,170 |
| 2024-07-02 | 2024-06-27 | 1.340 | 157,852,564 | -336,161,300 | 0.57% | 211,522,436 |
| 2024-06-28 | 2024-06-26 | 1.400 | 494,013,864 | -57,469,600 | 1.79% | 691,619,410 |
| 2024-06-27 | 2024-06-25 | 1.370 | 551,483,464 | +404,478,108 | 2.00% | 755,532,346 |
| 2024-06-26 | 2024-06-24 | 1.370 | 147,005,356 | -13,022,000 | 0.57% | 201,397,338 |
| 2024-06-25 | 2024-06-21 | 1.360 | 160,027,356 | -4,729,206 | 0.62% | 217,637,204 |
| 2024-06-24 | 2024-06-20 | 1.320 | 164,756,562 | +19,448,731 | 0.63% | 217,478,662 |
| 2024-06-21 | 2024-06-19 | 1.430 | 145,307,831 | -2,196,000 | 0.56% | 207,790,198 |
| 2024-06-20 | 2024-06-18 | 1.340 | 147,503,831 | -16,507,000 | 0.57% | 197,655,134 |
| 2024-06-19 | 2024-06-17 | 1.330 | 164,010,831 | -45,958,850 | 0.63% | 218,134,405 |
| 2024-06-18 | 2024-06-14 | 1.350 | 209,969,681 | +62,861,956 | 0.81% | 283,459,069 |
| 2024-06-17 | 2024-06-13 | 1.380 | 147,107,725 | +825,700 | 0.57% | 203,008,660 |
| 2024-06-14 | 2024-06-12 | 1.400 | 146,282,025 | +3,049,757 | 0.56% | 204,794,835 |
| 2024-06-13 | 2024-06-11 | 1.400 | 143,232,268 | +1,461,880 | 0.55% | 200,525,175 |
| 2024-06-12 | 2024-06-07 | 1.450 | 141,770,388 | -1,943,745 | 0.55% | 205,567,063 |
| 2024-06-11 | 2024-06-06 | 1.480 | 143,714,133 | +2,168,000 | 0.55% | 212,696,917 |
| 2024-06-07 | 2024-06-05 | 1.380 | 141,546,133 | -7,861,958 | 0.55% | 195,333,664 |
| 2024-06-06 | 2024-06-04 | 1.390 | 149,408,091 | +405,000 | 0.58% | 207,677,246 |
| 2024-06-05 | 2024-06-03 | 1.360 | 149,003,091 | +8,580,000 | 0.57% | 202,644,204 |
| 2024-06-04 | 2024-05-31 | 1.320 | 140,423,091 | -3,400,000 | 0.54% | 185,358,480 |
| 2024-06-03 | 2024-05-30 | 1.360 | 143,823,091 | +1,761,000 | 0.55% | 195,599,404 |
| 2024-05-31 | 2024-05-29 | 1.370 | 142,062,091 | +1,947,000 | 0.55% | 194,625,065 |
| 2024-05-30 | 2024-05-28 | 1.310 | 140,115,091 | -40,192,006 | 0.54% | 183,550,769 |
| 2024-05-29 | 2024-05-27 | 1.370 | 180,307,097 | +7,192,000 | 0.69% | 247,020,723 |
| 2024-05-28 | 2024-05-24 | 1.400 | 173,115,097 | +33,204,642 | 0.67% | 242,361,136 |
| 2024-05-27 | 2024-05-23 | 1.480 | 139,910,455 | -3,116,000 | 0.54% | 207,067,473 |
| 2024-05-24 | 2024-05-22 | 1.480 | 143,026,455 | -3,728,000 | 0.55% | 211,679,153 |
| 2024-05-23 | 2024-05-21 | 1.500 | 146,754,455 | +2,394,000 | 0.57% | 220,131,682 |
| 2024-05-22 | 2024-05-20 | 1.570 | 144,360,455 | -446,875 | 0.56% | 226,645,914 |
| 2024-05-21 | 2024-05-17 | 1.400 | 144,807,330 | +2,743,000 | 0.56% | 202,730,262 |
| 2024-05-20 | 2024-05-16 | 1.380 | 142,064,330 | -4,791,000 | 0.55% | 196,048,775 |
| 2024-05-17 | 2024-05-14 | 1.450 | 146,855,330 | +2,016,338 | 0.57% | 212,940,228 |
| 2024-05-16 | 2024-05-13 | 1.460 | 144,838,992 | +23,865,000 | 0.56% | 211,464,928 |
| 2024-05-14 | 2024-05-10 | 1.470 | 120,973,992 | -16,576,811 | 0.47% | 177,831,768 |
| 2024-05-13 | 2024-05-09 | 1.450 | 137,550,803 | -32,272,000 | 0.53% | 199,448,664 |
| 2024-05-10 | 2024-05-08 | 1.410 | 169,822,803 | -28,839,910 | 0.65% | 239,450,152 |
| 2024-05-09 | 2024-05-07 | 1.650 | 198,662,713 | -9,351,646 | 0.77% | 327,793,476 |
| 2024-05-08 | 2024-05-06 | 1.680 | 208,014,359 | +22,130,620 | 0.80% | 349,464,123 |
| 2024-05-07 | 2024-05-03 | 1.600 | 185,883,739 | -17,476,009 | 0.72% | 297,413,982 |
| 2024-05-06 | 2024-05-02 | 1.660 | 203,359,748 | +15,609,938 | 0.78% | 337,577,182 |
| 2024-05-03 | 2024-04-30 | 1.220 | 187,749,810 | -9,544,194 | 0.72% | 229,054,768 |
| 2024-05-02 | 2024-04-29 | 1.210 | 197,294,004 | -16,809,150 | 0.76% | 238,725,745 |
| 2024-04-30 | 2024-04-26 | 1.190 | 214,103,154 | +43,835,503 | 0.83% | 254,782,753 |
| 2024-04-29 | 2024-04-25 | 0.830 | 170,267,651 | +11,696,677 | 0.66% | 141,322,150 |
| 2024-04-26 | 2024-04-24 | 0.800 | 158,570,974 | +11,507,008 | 0.61% | 126,856,779 |
| 2024-04-25 | 2024-04-23 | 0.610 | 147,063,966 | +5,971,510 | 0.57% | 89,709,019 |
| 2024-04-24 | 2024-04-22 | 0.600 | 141,092,456 | +47,966,026 | 0.54% | 84,655,474 |
| 2024-04-23 | 2024-04-19 | 0.580 | 93,126,430 | -202,160 | 0.36% | 54,013,329 |
| 2024-04-22 | 2024-04-18 | 0.610 | 93,328,590 | +802,232 | 0.36% | 56,930,440 |
| 2024-04-19 | 2024-04-17 | 0.620 | 92,526,358 | -6,774,000 | 0.36% | 57,366,342 |
| 2024-04-18 | 2024-04-16 | 0.590 | 99,300,358 | +856,585 | 0.38% | 58,587,211 |
| 2024-04-17 | 2024-04-15 | 0.620 | 98,443,773 | +7,417,000 | 0.38% | 61,035,139 |
| 2024-04-16 | 2024-04-12 | 0.660 | 91,026,773 | -6,102,000 | 0.35% | 60,077,670 |
| 2024-04-15 | 2024-04-11 | 0.680 | 97,128,773 | +3,511,978 | 0.37% | 66,047,566 |
| 2024-04-12 | 2024-04-10 | 0.680 | 93,616,795 | +1,200,738 | 0.36% | 63,659,421 |
| 2024-04-11 | 2024-04-09 | 0.670 | 92,416,057 | -60,000 | 0.36% | 61,918,758 |
| 2024-04-10 | 2024-04-08 | 0.650 | 92,476,057 | +60,000 | 0.36% | 60,109,437 |
| 2024-04-09 | 2024-04-05 | 0.650 | 92,416,057 | +313,000 | 0.36% | 60,070,437 |
| 2024-04-05 | 2024-04-02 | 0.730 | 92,103,057 | -2,256,400 | 0.35% | 67,235,232 |
| 2024-04-03 | 2024-03-28 | 0.710 | 94,359,457 | -742,011 | 0.36% | 66,995,214 |
| 2024-04-02 | 2024-03-27 | 0.700 | 95,101,468 | +2,231,188 | 0.37% | 66,571,028 |
| 2024-03-28 | 2024-03-26 | 0.780 | 92,870,280 | +1,118,254 | 0.36% | 72,438,818 |
| 2024-03-27 | 2024-03-25 | 0.780 | 91,752,026 | -1,049,829 | 0.35% | 71,566,580 |
| 2024-03-26 | 2024-03-22 | 0.800 | 92,801,855 | -115,000 | 0.36% | 74,241,484 |
| 2024-03-25 | 2024-03-21 | 0.840 | 92,916,855 | +1,609,000 | 0.36% | 78,050,158 |
| 2024-03-22 | 2024-03-20 | 0.820 | 91,307,855 | -157,000 | 0.35% | 74,872,441 |
| 2024-03-21 | 2024-03-19 | 0.820 | 91,464,855 | +413,000 | 0.35% | 75,001,181 |
| 2024-03-20 | 2024-03-18 | 0.840 | 91,051,855 | -6,168,000 | 0.35% | 76,483,558 |
| 2024-03-19 | 2024-03-15 | 0.840 | 97,219,855 | +7,575,249 | 0.37% | 81,664,678 |
| 2024-03-18 | 2024-03-14 | 0.850 | 89,644,606 | -1,165,000 | 0.35% | 76,197,915 |
| 2024-03-15 | 2024-03-13 | 0.890 | 90,809,606 | -3,927,980 | 0.35% | 80,820,549 |
| 2024-03-14 | 2024-03-12 | 0.920 | 94,737,586 | +7,945,804 | 0.37% | 87,158,579 |
| 2024-03-13 | 2024-03-11 | 0.910 | 86,791,782 | +1,600,000 | 0.33% | 78,980,522 |
| 2024-03-12 | 2024-03-08 | 0.860 | 85,191,782 | +2,186,000 | 0.33% | 73,264,933 |
| 2024-03-11 | 2024-03-07 | 0.830 | 83,005,782 | -85,933 | 0.32% | 68,894,799 |
| 2024-03-07 | 2024-03-05 | 0.830 | 83,091,715 | -2,205,000 | 0.32% | 68,966,123 |
| 2024-03-06 | 2024-03-04 | 0.890 | 85,296,715 | +804,000 | 0.33% | 75,914,076 |
| 2024-03-05 | 2024-03-01 | 0.890 | 84,492,715 | +848,014 | 0.33% | 75,198,516 |
| 2024-03-04 | 2024-02-29 | 0.900 | 83,644,701 | +9,553,620 | 0.32% | 75,280,231 |
| 2024-03-01 | 2024-02-28 | 0.900 | 74,091,081 | -432,000 | 0.29% | 66,681,973 |
| 2024-02-29 | 2024-02-27 | 0.960 | 74,523,081 | -8,600,000 | 0.29% | 71,542,158 |
| 2024-02-28 | 2024-02-26 | 0.920 | 83,123,081 | +818,759 | 0.32% | 76,473,235 |
| 2024-02-27 | 2024-02-23 | 0.930 | 82,304,322 | -1,337,000 | 0.32% | 76,543,019 |
| 2024-02-26 | 2024-02-22 | 0.930 | 83,641,322 | -1,924,000 | 0.32% | 77,786,429 |
| 2024-02-23 | 2024-02-21 | 0.910 | 85,565,322 | -22,909,009 | 0.33% | 77,864,443 |
| 2024-02-22 | 2024-02-20 | 0.850 | 108,474,331 | +23,633,000 | 0.42% | 92,203,181 |
| 2024-02-21 | 2024-02-19 | 0.860 | 84,841,331 | -548,027 | 0.33% | 72,963,545 |
| 2024-02-20 | 2024-02-16 | 0.850 | 85,389,358 | -1,173,925 | 0.33% | 72,580,954 |
| 2024-02-19 | 2024-02-15 | 0.800 | 86,563,283 | -4,328,316 | 0.33% | 69,250,626 |
| 2024-02-16 | 2024-02-14 | 0.800 | 90,891,599 | +4,547,000 | 0.35% | 72,713,279 |
| 2024-02-15 | 2024-02-09 | 0.820 | 86,344,599 | +2,000,000 | 0.33% | 70,802,571 |
| 2024-02-14 | 2024-02-07 | 0.830 | 84,344,599 | -3,005,000 | 0.33% | 70,006,017 |
| 2024-02-08 | 2024-02-06 | 0.860 | 87,349,599 | -3,439,763 | 0.34% | 75,120,655 |
| 2024-02-07 | 2024-02-05 | 0.780 | 90,789,362 | +2,291,000 | 0.35% | 70,815,702 |
| 2024-02-06 | 2024-02-02 | 0.780 | 88,498,362 | +826,000 | 0.34% | 69,028,722 |
| 2024-02-05 | 2024-02-01 | 0.790 | 87,672,362 | +1,337,919 | 0.34% | 69,261,166 |
| 2024-02-02 | 2024-01-31 | 0.790 | 86,334,443 | +5,265,919 | 0.33% | 68,204,210 |
| 2024-02-01 | 2024-01-30 | 0.840 | 81,068,524 | -251,000 | 0.31% | 68,097,560 |
| 2024-01-31 | 2024-01-29 | 0.870 | 81,319,524 | +1,044,000 | 0.31% | 70,747,986 |
| 2024-01-30 | 2024-01-26 | 0.870 | 80,275,524 | -565,540 | 0.31% | 69,839,706 |
| 2024-01-29 | 2024-01-25 | 0.920 | 80,841,064 | +1,070,000 | 0.31% | 74,373,779 |
| 2024-01-26 | 2024-01-24 | 0.920 | 79,771,064 | -4,110,000 | 0.31% | 73,389,379 |
| 2024-01-25 | 2024-01-23 | 0.910 | 83,881,064 | -206,000 | 0.32% | 76,331,768 |
| 2024-01-24 | 2024-01-22 | 0.830 | 84,087,064 | +840,600 | 0.32% | 69,792,263 |
| 2024-01-23 | 2024-01-19 | 0.890 | 83,246,464 | +249,390 | 0.32% | 74,089,353 |
| 2024-01-22 | 2024-01-18 | 0.910 | 82,997,074 | -202,710 | 0.32% | 75,527,337 |
| 2024-01-19 | 2024-01-17 | 0.910 | 83,199,784 | +1,374,190 | 0.32% | 75,711,803 |
| 2024-01-18 | 2024-01-16 | 1.030 | 81,825,594 | -8,034 | 0.32% | 84,280,362 |
| 2024-01-17 | 2024-01-15 | 1.060 | 81,833,628 | -273,595 | 0.32% | 86,743,646 |
| 2024-01-16 | 2024-01-12 | 1.050 | 82,107,223 | -2,635,000 | 0.32% | 86,212,584 |
| 2024-01-15 | 2024-01-11 | 1.050 | 84,742,223 | +3,551,000 | 0.33% | 88,979,334 |
| 2024-01-12 | 2024-01-10 | 1.020 | 81,191,223 | +4,113,039 | 0.31% | 82,815,047 |
| 2024-01-11 | 2024-01-09 | 1.050 | 77,078,184 | -4,920,671 | 0.30% | 80,932,093 |
| 2024-01-10 | 2024-01-08 | 1.030 | 81,998,855 | -1,594,647 | 0.32% | 84,458,821 |
| 2024-01-09 | 2024-01-05 | 1.090 | 83,593,502 | -17,169,214 | 0.32% | 91,116,917 |
| 2024-01-08 | 2024-01-04 | 1.100 | 100,762,716 | -10,134,756 | 0.39% | 110,838,988 |
| 2024-01-05 | 2024-01-03 | 1.120 | 110,897,472 | +2,144,730 | 0.43% | 124,205,169 |
| 2024-01-04 | 2024-01-02 | 1.160 | 108,752,742 | +6,155,900 | 0.42% | 126,153,181 |
| 2024-01-03 | 2023-12-29 | 1.160 | 102,596,842 | +2,365,993 | 0.40% | 119,012,337 |
| 2024-01-02 | 2023-12-28 | 1.150 | 100,230,849 | +21,006,399 | 0.39% | 115,265,476 |
| 2023-12-29 | 2023-12-27 | 1.090 | 79,224,450 | -1,344,190 | 0.31% | 86,354,650 |
| 2023-12-28 | 2023-12-22 | 1.080 | 80,568,640 | +318,395 | 0.31% | 87,014,131 |
| 2023-12-27 | 2023-12-21 | 1.150 | 80,250,245 | +2,992,000 | 0.31% | 92,287,782 |
| 2023-12-22 | 2023-12-20 | 1.150 | 77,258,245 | -5,612,007 | 0.30% | 88,846,982 |
| 2023-12-21 | 2023-12-19 | 1.120 | 82,870,252 | +7,081,182 | 0.32% | 92,814,682 |
| 2023-12-20 | 2023-12-18 | 1.120 | 75,789,070 | -1,882,000 | 0.29% | 84,883,758 |
| 2023-12-19 | 2023-12-15 | 1.260 | 77,671,070 | -1,022,860 | 0.30% | 97,865,548 |
| 2023-12-18 | 2023-12-14 | 1.220 | 78,693,930 | -512,000 | 0.30% | 96,006,595 |
| 2023-12-15 | 2023-12-13 | 1.220 | 79,205,930 | -3,410,988 | 0.31% | 96,631,235 |
| 2023-12-14 | 2023-12-12 | 1.240 | 82,616,918 | -274,484 | 0.32% | 102,444,978 |
| 2023-12-13 | 2023-12-11 | 1.250 | 82,891,402 | -929,479 | 0.32% | 103,614,252 |
| 2023-12-12 | 2023-12-08 | 1.290 | 83,820,881 | -27,714,440 | 0.32% | 108,128,936 |
| 2023-12-11 | 2023-12-07 | 1.280 | 111,535,321 | +2,455,478 | 0.43% | 142,765,211 |
| 2023-12-08 | 2023-12-06 | 1.290 | 109,079,843 | -2,313,250 | 0.42% | 140,712,997 |
| 2023-12-07 | 2023-12-05 | 1.320 | 111,393,093 | +503,305 | 0.43% | 147,038,883 |
| 2023-12-06 | 2023-12-04 | 1.360 | 110,889,788 | +2,955,392 | 0.43% | 150,810,112 |
| 2023-12-05 | 2023-12-01 | 1.380 | 107,934,396 | +9,563,695 | 0.42% | 148,949,466 |
| 2023-12-04 | 2023-11-30 | 1.360 | 98,370,701 | -3,858,728 | 0.38% | 133,784,153 |
| 2023-12-01 | 2023-11-29 | 1.360 | 102,229,429 | +3,857,935 | 0.39% | 139,032,023 |
| 2023-11-30 | 2023-11-28 | 1.370 | 98,371,494 | +14,053,819 | 0.38% | 134,768,947 |
| 2023-11-29 | 2023-11-27 | 1.440 | 84,317,675 | -4,249,000 | 0.32% | 121,417,452 |
| 2023-11-28 | 2023-11-24 | 1.460 | 88,566,675 | -488,015 | 0.34% | 129,307,346 |
| 2023-11-27 | 2023-11-23 | 1.520 | 89,054,690 | +14,591,750 | 0.34% | 135,363,129 |
| 2023-11-24 | 2023-11-22 | 1.470 | 74,462,940 | -611,990 | 0.29% | 109,460,522 |
| 2023-11-23 | 2023-11-21 | 1.500 | 75,074,930 | +303,990 | 0.29% | 112,612,395 |
| 2023-11-22 | 2023-11-20 | 1.550 | 74,770,940 | -3,461,000 | 0.29% | 115,894,957 |
| 2023-11-21 | 2023-11-17 | 1.480 | 78,231,940 | -1,088,990 | 0.30% | 115,783,271 |
| 2023-11-20 | 2023-11-16 | 1.520 | 79,320,930 | +1,316,510 | 0.31% | 120,567,814 |
| 2023-11-17 | 2023-11-15 | 1.560 | 78,004,420 | +760,240 | 0.30% | 121,686,895 |
| 2023-11-16 | 2023-11-14 | 1.540 | 77,244,180 | +1,010,354 | 0.30% | 118,956,037 |
| 2023-11-15 | 2023-11-13 | 1.530 | 76,233,826 | -1,159,000 | 0.29% | 116,637,754 |
| 2023-11-14 | 2023-11-10 | 1.440 | 77,392,826 | +1,189,000 | 0.30% | 111,445,669 |
| 2023-11-13 | 2023-11-09 | 1.490 | 76,203,826 | -8,843,750 | 0.29% | 113,543,701 |
| 2023-11-10 | 2023-11-08 | 1.530 | 85,047,576 | -5,536,498 | 0.33% | 130,122,791 |
| 2023-11-09 | 2023-11-07 | 1.540 | 90,584,074 | -1,461,686 | 0.35% | 139,499,474 |
| 2023-11-08 | 2023-11-06 | 1.530 | 92,045,760 | +10,657,000 | 0.35% | 140,830,013 |
| 2023-11-07 | 2023-11-03 | 1.420 | 81,388,760 | +8,462,000 | 0.31% | 115,572,039 |
| 2023-11-06 | 2023-11-02 | 1.390 | 72,926,760 | -227,638,000 | 0.28% | 101,368,196 |
| 2023-11-03 | 2023-11-01 | 1.400 | 300,564,760 | +3,096 | 1.16% | 420,790,664 |
| 2023-11-02 | 2023-10-31 | 1.400 | 300,561,664 | +216,376,012 | 1.16% | 420,786,330 |
| 2023-11-01 | 2023-10-30 | 1.420 | 84,185,652 | +4,258,000 | 0.32% | 119,543,626 |
| 2023-10-31 | 2023-10-27 | 1.400 | 79,927,652 | +2,270,823 | 0.31% | 111,898,713 |
| 2023-10-27 | 2023-10-25 | 1.390 | 77,656,829 | -351,080 | 0.30% | 107,942,992 |
| 2023-10-26 | 2023-10-24 | 1.350 | 78,007,909 | +835,308 | 0.30% | 105,310,677 |
| 2023-10-25 | 2023-10-20 | 1.380 | 77,172,601 | +1,000,000 | 0.30% | 106,498,189 |
| 2023-10-24 | 2023-10-19 | 1.400 | 76,172,601 | -3,989,000 | 0.29% | 106,641,641 |
| 2023-10-20 | 2023-10-18 | 1.410 | 80,161,601 | +687,704 | 0.31% | 113,027,857 |
| 2023-10-19 | 2023-10-17 | 1.430 | 79,473,897 | +7,986,138 | 0.31% | 113,647,673 |
| 2023-10-18 | 2023-10-16 | 1.430 | 71,487,759 | -2,536,000 | 0.28% | 102,227,495 |
| 2023-10-17 | 2023-10-13 | 1.440 | 74,023,759 | -1,033,236 | 0.29% | 106,594,213 |
| 2023-10-16 | 2023-10-12 | 1.480 | 75,056,995 | +3,453,000 | 0.29% | 111,084,353 |
| 2023-10-13 | 2023-10-11 | 1.470 | 71,603,995 | -3,772,768 | 0.28% | 105,257,873 |
| 2023-10-12 | 2023-10-10 | 1.420 | 75,376,763 | +1,094,499 | 0.29% | 107,035,003 |
| 2023-10-11 | 2023-10-09 | 1.410 | 74,282,264 | +29,000 | 0.29% | 104,737,992 |
| 2023-10-10 | 2023-10-06 | 1.430 | 74,253,264 | -88,493 | 0.29% | 106,182,168 |
| 2023-10-09 | 2023-10-05 | 1.340 | 74,341,757 | +4,884,049 | 0.29% | 99,617,954 |
| 2023-10-06 | 2023-10-04 | 1.320 | 69,457,708 | -249,000 | 0.27% | 91,684,175 |
| 2023-10-05 | 2023-10-03 | 1.370 | 69,706,708 | +1,687,000 | 0.27% | 95,498,190 |
| 2023-10-04 | 2023-09-29 | 1.430 | 68,019,708 | -158,000 | 0.26% | 97,268,182 |
| 2023-10-03 | 2023-09-28 | 1.370 | 68,177,708 | +14,724 | 0.26% | 93,403,460 |
| 2023-09-29 | 2023-09-27 | 1.390 | 68,162,984 | -2 | 0.26% | 94,746,548 |
| 2023-09-28 | 2023-09-26 | 1.420 | 68,162,986 | -3,005,206 | 0.26% | 96,791,440 |
| 2023-09-27 | 2023-09-25 | 1.420 | 71,168,192 | +3,005,000 | 0.27% | 101,058,833 |
| 2023-09-26 | 2023-09-22 | 1.450 | 68,163,192 | -7,798,880 | 0.26% | 98,836,628 |
| 2023-09-25 | 2023-09-21 | 1.380 | 75,962,072 | -85,000 | 0.29% | 104,827,659 |
| 2023-09-22 | 2023-09-20 | 1.410 | 76,047,072 | +3,876,766 | 0.29% | 107,226,372 |
| 2023-09-21 | 2023-09-19 | 1.440 | 72,170,306 | +287,254 | 0.28% | 103,925,241 |
| 2023-09-20 | 2023-09-18 | 1.460 | 71,883,052 | -319,100 | 0.28% | 104,949,256 |
| 2023-09-19 | 2023-09-15 | 1.490 | 72,202,152 | +7,387,466 | 0.28% | 107,581,206 |
| 2023-09-18 | 2023-09-14 | 1.480 | 64,814,686 | +6,000 | 0.25% | 95,925,735 |
| 2023-09-15 | 2023-09-13 | 1.480 | 64,808,686 | -1,000 | 0.25% | 95,916,855 |
| 2023-09-14 | 2023-09-12 | 1.500 | 64,809,686 | +11,630,000 | 0.25% | 97,214,529 |
| 2023-09-13 | 2023-09-11 | 1.550 | 53,179,686 | -3,932,796 | 0.20% | 82,428,513 |
| 2023-09-12 | 2023-09-07 | 1.510 | 57,112,482 | -14,453,430 | 0.22% | 86,239,848 |
| 2023-09-11 | 2023-09-06 | 1.590 | 71,565,912 | +12,498,985 | 0.28% | 113,789,800 |
| 2023-09-07 | 2023-09-05 | 1.600 | 59,066,927 | +34,000 | 0.23% | 94,507,083 |
| 2023-09-06 | 2023-09-04 | 1.680 | 59,032,927 | -2,963,433 | 0.23% | 99,175,317 |
| 2023-09-05 | 2023-08-31 | 1.560 | 61,996,360 | -6,261,005 | 0.24% | 96,714,322 |
| 2023-09-04 | 2023-08-30 | 1.510 | 68,257,365 | +10,458,002 | 0.26% | 103,068,621 |
| 2023-08-31 | 2023-08-29 | 1.540 | 57,799,363 | +1,604,000 | 0.22% | 89,011,019 |
| 2023-08-30 | 2023-08-28 | 1.500 | 56,195,363 | -1,500,000 | 0.22% | 84,293,044 |
| 2023-08-29 | 2023-08-25 | 1.530 | 57,695,363 | -4,680,000 | 0.22% | 88,273,905 |
| 2023-08-28 | 2023-08-24 | 1.570 | 62,375,363 | +2,363 | 0.24% | 97,929,320 |
| 2023-08-25 | 2023-08-23 | 1.500 | 62,373,000 | +3,197,840 | 0.24% | 93,559,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 59,175,160 | -1,878 | 0.23% | 89,946,243 |
| 2023-08-23 | 2023-08-21 | 1.490 | 59,177,038 | +674,000 | 0.23% | 88,173,787 |
| 2023-08-22 | 2023-08-18 | 1.510 | 58,503,038 | -576,000 | 0.23% | 88,339,587 |
| 2023-08-21 | 2023-08-17 | 1.550 | 59,079,038 | +87,000 | 0.23% | 91,572,509 |
| 2023-08-18 | 2023-08-16 | 1.520 | 58,992,038 | -14,000 | 0.23% | 89,667,898 |
| 2023-08-17 | 2023-08-15 | 1.570 | 59,006,038 | -2,408,000 | 0.23% | 92,639,480 |
| 2023-08-16 | 2023-08-14 | 1.610 | 61,414,038 | +2,910,000 | 0.24% | 98,876,601 |
| 2023-08-15 | 2023-08-11 | 1.590 | 58,504,038 | +619,303 | 0.23% | 93,021,420 |
| 2023-08-14 | 2023-08-10 | 1.650 | 57,884,735 | -1,400 | 0.22% | 95,509,813 |
| 2023-08-10 | 2023-08-08 | 1.680 | 57,886,135 | -1,000 | 0.22% | 97,248,707 |
| 2023-08-09 | 2023-08-07 | 1.700 | 57,887,135 | -1,460 | 0.22% | 98,408,130 |
| 2023-08-08 | 2023-08-04 | 1.760 | 57,888,595 | +20,000 | 0.22% | 101,883,927 |
| 2023-08-07 | 2023-08-03 | 1.760 | 57,868,595 | -1,242 | 0.22% | 101,848,727 |
| 2023-08-04 | 2023-08-02 | 1.760 | 57,869,837 | +731 | 0.22% | 101,850,913 |
| 2023-08-03 | 2023-08-01 | 1.820 | 57,869,106 | -13,012,000 | 0.22% | 105,321,773 |
| 2023-08-02 | 2023-07-31 | 1.850 | 70,881,106 | +6,718,000 | 0.27% | 131,130,046 |
| 2023-08-01 | 2023-07-28 | 1.820 | 64,163,106 | +272,000 | 0.25% | 116,776,853 |
| 2023-07-31 | 2023-07-27 | 1.800 | 63,891,106 | +900,000 | 0.25% | 115,003,991 |
| 2023-07-28 | 2023-07-26 | 1.760 | 62,991,106 | -432,593,000 | 0.24% | 110,864,347 |
| 2023-07-27 | 2023-07-25 | 1.770 | 495,584,106 | -36,146,852 | 1.91% | 877,183,868 |
| 2023-07-26 | 2023-07-24 | 1.680 | 531,730,958 | +475,261,745 | 2.05% | 893,308,009 |
| 2023-07-25 | 2023-07-21 | 1.720 | 56,469,213 | -1,009,000 | 0.22% | 97,127,046 |
| 2023-07-24 | 2023-07-20 | 1.690 | 57,478,213 | -5,891,000 | 0.22% | 97,138,180 |
| 2023-07-21 | 2023-07-19 | 1.790 | 63,369,213 | +3,187,000 | 0.24% | 113,430,891 |
| 2023-07-20 | 2023-07-18 | 1.800 | 60,182,213 | +3,760,000 | 0.23% | 108,327,983 |
| 2023-07-19 | 2023-07-14 | 1.920 | 56,422,213 | -156,220,535 | 0.22% | 108,330,649 |
| 2023-07-18 | 2023-07-13 | 1.930 | 212,642,748 | +147,074,000 | 0.82% | 410,400,504 |
| 2023-07-14 | 2023-07-12 | 1.790 | 65,568,748 | +1,222,000 | 0.25% | 117,368,059 |
| 2023-07-13 | 2023-07-11 | 1.790 | 64,346,748 | +600,000 | 0.25% | 115,180,679 |
| 2023-07-12 | 2023-07-10 | 1.870 | 63,746,748 | -7,520,000 | 0.25% | 119,206,419 |
| 2023-07-11 | 2023-07-07 | 1.870 | 71,266,748 | +7,931,000 | 0.27% | 133,268,819 |
| 2023-07-10 | 2023-07-06 | 1.890 | 63,335,748 | -180,916,979 | 0.24% | 119,704,564 |
| 2023-07-07 | 2023-07-05 | 1.900 | 244,252,727 | -19,704,000 | 0.94% | 464,080,181 |
| 2023-07-06 | 2023-07-04 | 1.990 | 263,956,727 | +195,685,518 | 1.02% | 525,273,887 |
| 2023-07-05 | 2023-07-03 | 2.180 | 68,271,209 | +2,277,465 | 0.26% | 148,831,236 |
| 2023-07-04 | 2023-06-30 | 2.070 | 65,993,744 | +4,416,300 | 0.25% | 136,607,050 |
| 2023-07-03 | 2023-06-29 | 2.110 | 61,577,444 | -2,040,000 | 0.24% | 129,928,407 |
| 2023-06-30 | 2023-06-28 | 2.150 | 63,617,444 | -223,000 | 0.25% | 136,777,505 |
| 2023-06-29 | 2023-06-27 | 2.130 | 63,840,444 | +1,198,356 | 0.25% | 135,980,146 |
| 2023-06-28 | 2023-06-26 | 2.130 | 62,642,088 | -300,000 | 0.24% | 133,427,647 |
| 2023-06-27 | 2023-06-23 | 2.100 | 62,942,088 | -146,400 | 0.24% | 132,178,385 |
| 2023-06-26 | 2023-06-21 | 2.110 | 63,088,488 | +216,405 | 0.24% | 133,116,710 |
| 2023-06-23 | 2023-06-20 | 2.250 | 62,872,083 | -430,997 | 0.24% | 141,462,187 |
| 2023-06-21 | 2023-06-19 | 2.280 | 63,303,080 | -887,000 | 0.24% | 144,331,022 |
| 2023-06-20 | 2023-06-16 | 2.290 | 64,190,080 | -5,592,363 | 0.25% | 146,995,283 |
| 2023-06-19 | 2023-06-15 | 2.280 | 69,782,443 | +1,996,790 | 0.27% | 159,103,970 |
| 2023-06-16 | 2023-06-14 | 2.260 | 67,785,653 | -9,266,277 | 0.26% | 153,195,576 |
| 2023-06-15 | 2023-06-13 | 2.330 | 77,051,930 | +10,786,637 | 0.30% | 179,530,997 |
| 2023-06-14 | 2023-06-12 | 2.170 | 66,265,293 | +1,878,000 | 0.26% | 143,795,686 |
| 2023-06-13 | 2023-06-09 | 2.180 | 64,387,293 | -761,000 | 0.25% | 140,364,299 |
| 2023-06-12 | 2023-06-08 | 2.110 | 65,148,293 | -2,341,760 | 0.25% | 137,462,898 |
| 2023-06-09 | 2023-06-07 | 2.140 | 67,490,053 | +2,342,000 | 0.26% | 144,428,713 |
| 2023-06-08 | 2023-06-06 | 2.120 | 65,148,053 | +1,481,000 | 0.25% | 138,113,872 |
| 2023-06-07 | 2023-06-05 | 2.180 | 63,667,053 | +2,237,000 | 0.25% | 138,794,176 |
| 2023-06-06 | 2023-06-02 | 2.200 | 61,430,053 | -1,306,992 | 0.24% | 135,146,117 |
| 2023-06-05 | 2023-06-01 | 2.120 | 62,737,045 | +736,390 | 0.24% | 133,002,535 |
| 2023-06-02 | 2023-05-31 | 2.100 | 62,000,655 | -2,084,997 | 0.24% | 130,201,376 |
| 2023-06-01 | 2023-05-30 | 2.190 | 64,085,652 | +3,297,000 | 0.25% | 140,347,578 |
| 2023-05-31 | 2023-05-29 | 2.150 | 60,788,652 | +485,017 | 0.23% | 130,695,602 |
| 2023-05-30 | 2023-05-25 | 2.100 | 60,303,635 | +1,165,328 | 0.23% | 126,637,634 |
| 2023-05-29 | 2023-05-24 | 2.080 | 59,138,307 | -1,985,323 | 0.23% | 123,007,679 |
| 2023-05-25 | 2023-05-23 | 2.190 | 61,123,630 | -219,000 | 0.24% | 133,860,750 |
| 2023-05-24 | 2023-05-22 | 2.230 | 61,342,630 | -3,182,000 | 0.24% | 136,794,065 |
| 2023-05-23 | 2023-05-19 | 2.210 | 64,524,630 | -1,388,000 | 0.25% | 142,599,432 |
| 2023-05-22 | 2023-05-18 | 2.240 | 65,912,630 | -2,905,000 | 0.25% | 147,644,291 |
| 2023-05-19 | 2023-05-17 | 2.170 | 68,817,630 | +10,161,882 | 0.27% | 149,334,257 |
| 2023-05-18 | 2023-05-16 | 2.220 | 58,655,748 | -738,997 | 0.23% | 130,215,761 |
| 2023-05-17 | 2023-05-15 | 2.250 | 59,394,745 | +217,421 | 0.23% | 133,638,176 |
| 2023-05-16 | 2023-05-12 | 2.280 | 59,177,324 | +9,657,000 | 0.23% | 134,924,299 |
| 2023-05-15 | 2023-05-11 | 2.280 | 49,520,324 | -10,749,702 | 0.19% | 112,906,339 |
| 2023-05-12 | 2023-05-10 | 2.310 | 60,270,026 | +11,734,540 | 0.23% | 139,223,760 |
| 2023-05-11 | 2023-05-09 | 2.270 | 48,535,486 | -3,403,006 | 0.19% | 110,175,553 |
| 2023-05-10 | 2023-05-08 | 2.430 | 51,938,492 | -470,000 | 0.20% | 126,210,536 |
| 2023-05-09 | 2023-05-05 | 2.590 | 52,408,492 | -249,442 | 0.20% | 135,737,994 |
| 2023-05-08 | 2023-05-04 | 2.600 | 52,657,934 | +61,000 | 0.20% | 136,910,628 |
| 2023-05-05 | 2023-05-03 | 2.570 | 52,596,934 | +1,880,000 | 0.20% | 135,174,120 |
| 2023-05-04 | 2023-05-02 | 2.570 | 50,716,934 | +808,000 | 0.20% | 130,342,520 |
| 2023-05-03 | 2023-04-28 | 2.600 | 49,908,934 | -130,009 | 0.19% | 129,763,228 |
| 2023-05-02 | 2023-04-27 | 2.480 | 50,038,943 | +726,400 | 0.19% | 124,096,579 |
| 2023-04-28 | 2023-04-26 | 2.440 | 49,312,543 | +1,400,991 | 0.19% | 120,322,605 |
| 2023-04-27 | 2023-04-25 | 2.420 | 47,911,552 | -3,855,994 | 0.18% | 115,945,956 |
| 2023-04-26 | 2023-04-24 | 2.480 | 51,767,546 | -3,188,000 | 0.20% | 128,383,514 |
| 2023-04-25 | 2023-04-21 | 2.420 | 54,955,546 | -672,000 | 0.21% | 132,992,421 |
| 2023-04-24 | 2023-04-20 | 2.730 | 55,627,546 | +1,800 | 0.21% | 151,863,201 |
| 2023-04-21 | 2023-04-19 | 2.730 | 55,625,746 | +6,925,000 | 0.21% | 151,858,287 |
| 2023-04-20 | 2023-04-18 | 2.770 | 48,700,746 | -4,118,000 | 0.19% | 134,901,066 |
| 2023-04-19 | 2023-04-17 | 2.810 | 52,818,746 | +3,023,584 | 0.20% | 148,420,676 |
| 2023-04-18 | 2023-04-14 | 2.930 | 49,795,162 | +1,006,000 | 0.19% | 145,899,825 |
| 2023-04-17 | 2023-04-13 | 2.920 | 48,789,162 | +2,109,040 | 0.19% | 142,464,353 |
| 2023-04-14 | 2023-04-12 | 3.160 | 46,680,122 | -63,813,000 | 0.18% | 147,509,186 |
| 2023-04-13 | 2023-04-11 | 3.300 | 110,493,122 | -9,940,000 | 0.43% | 364,627,303 |
| 2023-04-12 | 2023-04-06 | 3.330 | 120,433,122 | +59,379,859 | 0.46% | 401,042,296 |
| 2023-04-11 | 2023-04-04 | 3.260 | 61,053,263 | -10,413,331 | 0.24% | 199,033,637 |
| 2023-04-06 | 2023-04-03 | 2.890 | 71,466,594 | +8,151,000 | 0.28% | 206,538,457 |
| 2023-04-04 | 2023-03-31 | 2.660 | 63,315,594 | +85,997 | 0.24% | 168,419,480 |
| 2023-04-03 | 2023-03-30 | 2.640 | 63,229,597 | +1,685,704 | 0.24% | 166,926,136 |
| 2023-03-31 | 2023-03-29 | 2.620 | 61,543,893 | -4,604,000 | 0.24% | 161,245,000 |
| 2023-03-30 | 2023-03-28 | 2.680 | 66,147,893 | +726,744 | 0.25% | 177,276,353 |
| 2023-03-29 | 2023-03-27 | 2.810 | 65,421,149 | -8,027,184 | 0.25% | 183,833,429 |
| 2023-03-28 | 2023-03-24 | 2.900 | 73,448,333 | +10,675,443 | 0.28% | 213,000,166 |
| 2023-03-27 | 2023-03-23 | 2.880 | 62,772,890 | +1,450,571 | 0.24% | 180,785,923 |
| 2023-03-24 | 2023-03-22 | 2.680 | 61,322,319 | +314,000 | 0.24% | 164,343,815 |
| 2023-03-23 | 2023-03-21 | 2.680 | 61,008,319 | -1,685,000 | 0.24% | 163,502,295 |
| 2023-03-22 | 2023-03-20 | 2.660 | 62,693,319 | -10,000 | 0.24% | 166,764,229 |
| 2023-03-21 | 2023-03-17 | 2.730 | 62,703,319 | -1,373,335 | 0.24% | 171,180,061 |
| 2023-03-20 | 2023-03-16 | 2.470 | 64,076,654 | +248,317 | 0.25% | 158,269,335 |
| 2023-03-17 | 2023-03-15 | 2.550 | 63,828,337 | +10,000 | 0.25% | 162,762,259 |
| 2023-03-16 | 2023-03-14 | 2.480 | 63,818,337 | +211,000 | 0.25% | 158,269,476 |
| 2023-03-15 | 2023-03-13 | 2.520 | 63,607,337 | -4,043,182 | 0.25% | 160,290,489 |
| 2023-03-14 | 2023-03-10 | 2.510 | 67,650,519 | +1,408,000 | 0.26% | 169,802,803 |
| 2023-03-10 | 2023-03-08 | 2.500 | 66,242,519 | -136,080 | 0.26% | 165,606,298 |
| 2023-03-09 | 2023-03-07 | 2.530 | 66,378,599 | -499,086 | 0.26% | 167,937,855 |
| 2023-03-08 | 2023-03-06 | 2.660 | 66,877,685 | -10,000 | 0.26% | 177,894,642 |
| 2023-03-07 | 2023-03-03 | 2.690 | 66,887,685 | -484,000 | 0.26% | 179,927,873 |
| 2023-03-06 | 2023-03-02 | 2.710 | 67,371,685 | +849,053 | 0.26% | 182,577,266 |
| 2023-03-03 | 2023-03-01 | 2.710 | 66,522,632 | +155,249 | 0.26% | 180,276,333 |
| 2023-03-02 | 2023-02-28 | 2.520 | 66,367,383 | -1,918,184 | 0.26% | 167,245,805 |
| 2023-03-01 | 2023-02-27 | 2.540 | 68,285,567 | -21,216,320 | 0.26% | 173,445,340 |
| 2023-02-28 | 2023-02-24 | 2.510 | 89,501,887 | -723,000 | 0.34% | 224,649,736 |
| 2023-02-27 | 2023-02-23 | 2.400 | 90,224,887 | -1,870,000 | 0.35% | 216,539,729 |
| 2023-02-24 | 2023-02-22 | 2.420 | 92,094,887 | +930,885 | 0.35% | 222,869,627 |
| 2023-02-23 | 2023-02-21 | 2.490 | 91,164,002 | +1,564,000 | 0.35% | 226,998,365 |
| 2023-02-22 | 2023-02-20 | 2.480 | 89,600,002 | +24,276,383 | 0.35% | 222,208,005 |
| 2023-02-21 | 2023-02-17 | 2.500 | 65,323,619 | +402,000 | 0.25% | 163,309,048 |
| 2023-02-20 | 2023-02-16 | 2.650 | 64,921,619 | +1,110,200 | 0.25% | 172,042,290 |
| 2023-02-17 | 2023-02-15 | 2.730 | 63,811,419 | -715,000 | 0.25% | 174,205,174 |
| 2023-02-16 | 2023-02-14 | 2.740 | 64,526,419 | -1,520,152 | 0.25% | 176,802,388 |
| 2023-02-15 | 2023-02-13 | 2.670 | 66,046,571 | -6,550,000 | 0.25% | 176,344,345 |
| 2023-02-14 | 2023-02-10 | 2.690 | 72,596,571 | +7,821,991 | 0.28% | 195,284,776 |
| 2023-02-13 | 2023-02-09 | 2.780 | 64,774,580 | -1,797,550 | 0.25% | 180,073,332 |
| 2023-02-10 | 2023-02-08 | 2.690 | 66,572,130 | -1,329,000 | 0.26% | 179,079,030 |
| 2023-02-09 | 2023-02-07 | 2.880 | 67,901,130 | +2,191,000 | 0.26% | 195,555,254 |
| 2023-02-08 | 2023-02-06 | 3.000 | 65,710,130 | -4,338,000 | 0.25% | 197,130,390 |
| 2023-02-07 | 2023-02-03 | 2.820 | 70,048,130 | -3,930,000 | 0.27% | 197,535,727 |
| 2023-02-06 | 2023-02-02 | 2.730 | 73,978,130 | +840,320 | 0.29% | 201,960,295 |
| 2023-02-03 | 2023-02-01 | 2.940 | 73,137,810 | -2,483,000 | 0.28% | 215,025,161 |
| 2023-02-02 | 2023-01-31 | 2.840 | 75,620,810 | -938,000 | 0.29% | 214,763,100 |
| 2023-02-01 | 2023-01-30 | 2.750 | 76,558,810 | -3,594,000 | 0.30% | 210,536,728 |
| 2023-01-31 | 2023-01-27 | 2.710 | 80,152,810 | +20,948,950 | 0.31% | 217,214,115 |
| 2023-01-30 | 2023-01-26 | 2.260 | 59,203,860 | -858,730 | 0.23% | 133,800,724 |
| 2023-01-27 | 2023-01-20 | 2.170 | 60,062,590 | -12,200 | 0.23% | 130,335,820 |
| 2023-01-26 | 2023-01-19 | 2.110 | 60,074,790 | -18,571,218 | 0.23% | 126,757,807 |
| 2023-01-20 | 2023-01-18 | 2.130 | 78,646,008 | +22,329,550 | 0.30% | 167,515,997 |
| 2023-01-19 | 2023-01-17 | 2.130 | 56,316,458 | -339,328 | 0.22% | 119,954,056 |
| 2023-01-18 | 2023-01-16 | 2.180 | 56,655,786 | -1,375,000 | 0.22% | 123,509,613 |
| 2023-01-17 | 2023-01-13 | 2.220 | 58,030,786 | +1,375,000 | 0.22% | 128,828,345 |
| 2023-01-16 | 2023-01-12 | 2.160 | 56,655,786 | +17,590,000 | 0.22% | 122,376,498 |
| 2023-01-13 | 2023-01-11 | 2.220 | 39,065,786 | -1,933,442 | 0.15% | 86,726,045 |
| 2023-01-12 | 2023-01-10 | 2.210 | 40,999,228 | +1,983,000 | 0.16% | 90,608,294 |
| 2023-01-11 | 2023-01-09 | 2.190 | 39,016,228 | +730,000 | 0.15% | 85,445,539 |
| 2023-01-10 | 2023-01-06 | 2.150 | 38,286,228 | -1,969,000 | 0.15% | 82,315,390 |
| 2023-01-09 | 2023-01-05 | 2.260 | 40,255,228 | +3,367,985 | 0.16% | 90,976,815 |
| 2023-01-06 | 2023-01-04 | 2.300 | 36,887,243 | +150,000 | 0.14% | 84,840,659 |
| 2023-01-05 | 2023-01-03 | 2.190 | 36,737,243 | -1,735,991 | 0.14% | 80,454,562 |
| 2023-01-04 | 2022-12-30 | 2.220 | 38,473,234 | +500,000 | 0.15% | 85,410,579 |
| 2023-01-03 | 2022-12-29 | 2.180 | 37,973,234 | -619,508 | 0.15% | 82,781,650 |
| 2022-12-30 | 2022-12-28 | 2.290 | 38,592,742 | +2,405,000 | 0.15% | 88,377,379 |
| 2022-12-28 | 2022-12-22 | 2.210 | 36,187,742 | +340,000 | 0.14% | 79,974,910 |
| 2022-12-23 | 2022-12-21 | 2.160 | 35,847,742 | -1,338,477 | 0.14% | 77,431,123 |
| 2022-12-22 | 2022-12-20 | 2.090 | 37,186,219 | +1,888,520 | 0.14% | 77,719,198 |
| 2022-12-21 | 2022-12-19 | 2.130 | 35,297,699 | -1,295,000 | 0.14% | 75,184,099 |
| 2022-12-20 | 2022-12-16 | 2.120 | 36,592,699 | +1,415,000 | 0.14% | 77,576,522 |
| 2022-12-19 | 2022-12-15 | 2.140 | 35,177,699 | -237,555 | 0.14% | 75,280,276 |
| 2022-12-16 | 2022-12-14 | 2.270 | 35,415,254 | -6,467,000 | 0.14% | 80,392,627 |
| 2022-12-15 | 2022-12-13 | 2.300 | 41,882,254 | +3,224,000 | 0.16% | 96,329,184 |
| 2022-12-14 | 2022-12-12 | 2.280 | 38,658,254 | -20,097,394 | 0.15% | 88,140,819 |
| 2022-12-13 | 2022-12-09 | 2.400 | 58,755,648 | +20,077,059 | 0.23% | 141,013,555 |
| 2022-12-12 | 2022-12-08 | 2.370 | 38,678,589 | -10,430,719 | 0.15% | 91,668,256 |
| 2022-12-09 | 2022-12-07 | 2.200 | 49,109,308 | -15,919,600 | 0.19% | 108,040,478 |
| 2022-12-08 | 2022-12-06 | 2.060 | 65,028,908 | +14,968,346 | 0.25% | 133,959,550 |
| 2022-12-07 | 2022-12-05 | 2.130 | 50,060,562 | -8,478,805 | 0.19% | 106,628,997 |
| 2022-12-06 | 2022-12-02 | 2.010 | 58,539,367 | -13,697,373 | 0.23% | 117,664,128 |
| 2022-12-05 | 2022-12-01 | 1.940 | 72,236,740 | +10,450,747 | 0.28% | 140,139,276 |
| 2022-12-02 | 2022-11-30 | 1.910 | 61,785,993 | +365,000 | 0.24% | 118,011,247 |
| 2022-12-01 | 2022-11-29 | 1.830 | 61,420,993 | +12,925,253 | 0.24% | 112,400,417 |
| 2022-11-30 | 2022-11-28 | 1.730 | 48,495,740 | -3,296,000 | 0.19% | 83,897,630 |
| 2022-11-29 | 2022-11-25 | 1.770 | 51,791,740 | +4,636,000 | 0.20% | 91,671,380 |
| 2022-11-28 | 2022-11-24 | 1.850 | 47,155,740 | +20,000 | 0.18% | 87,238,119 |
| 2022-11-25 | 2022-11-23 | 1.840 | 47,135,740 | +148 | 0.18% | 86,729,762 |
| 2022-11-24 | 2022-11-22 | 1.870 | 47,135,592 | -1,163,711 | 0.18% | 88,143,557 |
| 2022-11-23 | 2022-11-21 | 1.940 | 48,299,303 | -87,000 | 0.19% | 93,700,648 |
| 2022-11-22 | 2022-11-18 | 2.010 | 48,386,303 | -10,232,000 | 0.19% | 97,256,469 |
| 2022-11-21 | 2022-11-17 | 2.130 | 58,618,303 | +61,000 | 0.23% | 124,856,985 |
| 2022-11-18 | 2022-11-16 | 2.020 | 58,557,303 | -11,321,188 | 0.23% | 118,285,752 |
| 2022-11-17 | 2022-11-15 | 1.790 | 69,878,491 | -1,891,000 | 0.27% | 125,082,499 |
| 2022-11-15 | 2022-11-11 | 1.700 | 71,769,491 | -4,325,000 | 0.28% | 122,008,135 |
| 2022-11-14 | 2022-11-10 | 1.570 | 76,094,491 | +1,445,000 | 0.29% | 119,468,351 |
| 2022-11-11 | 2022-11-09 | 1.690 | 74,649,491 | +180,000 | 0.29% | 126,157,640 |
| 2022-11-10 | 2022-11-08 | 1.750 | 74,469,491 | -4,974,000 | 0.29% | 130,321,609 |
| 2022-11-09 | 2022-11-07 | 1.800 | 79,443,491 | +795,000 | 0.31% | 142,998,284 |
| 2022-11-08 | 2022-11-04 | 1.330 | 78,648,491 | +1,505,000 | 0.30% | 104,602,493 |
| 2022-11-07 | 2022-11-03 | 1.240 | 77,143,491 | +1,148,124 | 0.30% | 95,657,929 |
| 2022-11-04 | 2022-11-02 | 1.280 | 75,995,367 | -304,669 | 0.29% | 97,274,070 |
| 2022-11-03 | 2022-11-01 | 1.280 | 76,300,036 | -7,568,000 | 0.29% | 97,664,046 |
| 2022-11-02 | 2022-10-31 | 1.190 | 83,868,036 | -9,618,392 | 0.32% | 99,802,963 |
| 2022-11-01 | 2022-10-28 | 1.190 | 93,486,428 | +10,591,000 | 0.36% | 111,248,849 |
| 2022-10-31 | 2022-10-27 | 1.260 | 82,895,428 | -5,443,000 | 0.32% | 104,448,239 |
| 2022-10-28 | 2022-10-26 | 1.290 | 88,338,428 | +5,443,000 | 0.34% | 113,956,572 |
| 2022-10-27 | 2022-10-25 | 1.210 | 82,895,428 | -540,000 | 0.32% | 100,303,468 |
| 2022-10-26 | 2022-10-24 | 1.170 | 83,435,428 | -8,658,492 | 0.32% | 97,619,451 |
| 2022-10-25 | 2022-10-21 | 1.260 | 92,093,920 | +9,573,000 | 0.35% | 116,038,339 |
| 2022-10-24 | 2022-10-20 | 1.280 | 82,520,920 | -500,000 | 0.32% | 105,626,778 |
| 2022-10-21 | 2022-10-19 | 1.290 | 83,020,920 | +217,086 | 0.32% | 107,096,987 |
| 2022-10-20 | 2022-10-18 | 1.350 | 82,803,834 | -594,000 | 0.32% | 111,785,176 |
| 2022-10-19 | 2022-10-17 | 1.270 | 83,397,834 | -346,000 | 0.32% | 105,915,249 |
| 2022-10-18 | 2022-10-14 | 1.240 | 83,743,834 | +781,772 | 0.32% | 103,842,354 |
| 2022-10-17 | 2022-10-13 | 1.210 | 82,962,062 | -6,328,392 | 0.32% | 100,384,095 |
| 2022-10-14 | 2022-10-12 | 1.280 | 89,290,454 | +6,269,000 | 0.34% | 114,291,781 |
| 2022-10-13 | 2022-10-11 | 1.330 | 83,021,454 | -99,000 | 0.32% | 110,418,534 |
| 2022-10-12 | 2022-10-10 | 1.500 | 83,120,454 | +17,000 | 0.32% | 124,680,681 |
| 2022-10-11 | 2022-10-07 | 1.590 | 83,103,454 | -1,004,000 | 0.32% | 132,134,492 |
| 2022-10-10 | 2022-10-06 | 1.660 | 84,107,454 | +1,085,000 | 0.32% | 139,618,374 |
| 2022-10-07 | 2022-10-05 | 1.720 | 83,022,454 | +315,000 | 0.32% | 142,798,621 |
| 2022-10-05 | 2022-09-30 | 1.600 | 82,707,454 | -297,000 | 0.32% | 132,331,926 |
| 2022-10-03 | 2022-09-29 | 1.630 | 83,004,454 | -900,000 | 0.32% | 135,297,260 |
| 2022-09-30 | 2022-09-28 | 1.730 | 83,904,454 | +120,000 | 0.32% | 145,154,705 |
| 2022-09-29 | 2022-09-27 | 1.840 | 83,784,454 | +1,000,000 | 0.32% | 154,163,395 |
| 2022-09-28 | 2022-09-26 | 1.870 | 82,784,454 | -1,275,000 | 0.32% | 154,806,929 |
| 2022-09-27 | 2022-09-23 | 1.940 | 84,059,454 | +241,000 | 0.32% | 163,075,341 |
| 2022-09-26 | 2022-09-22 | 1.940 | 83,818,454 | +1,000,000 | 0.32% | 162,607,801 |
| 2022-09-23 | 2022-09-21 | 1.900 | 82,818,454 | -500,000 | 0.32% | 157,355,063 |
| 2022-09-22 | 2022-09-20 | 1.940 | 83,318,454 | -3,437,000 | 0.32% | 161,637,801 |
| 2022-09-21 | 2022-09-19 | 1.910 | 86,755,454 | +4,682,000 | 0.33% | 165,702,917 |
| 2022-09-20 | 2022-09-16 | 2.000 | 82,073,454 | +183,060 | 0.32% | 164,146,908 |
| 2022-09-19 | 2022-09-15 | 2.080 | 81,890,394 | -2,675,060 | 0.32% | 170,332,020 |
| 2022-09-16 | 2022-09-14 | 2.130 | 84,565,454 | +1,569,280 | 0.33% | 180,124,417 |
| 2022-09-15 | 2022-09-13 | 2.170 | 82,996,174 | -34,612,650 | 0.32% | 180,101,698 |
| 2022-09-14 | 2022-09-09 | 2.280 | 117,608,824 | +800,000 | 0.45% | 268,148,119 |
| 2022-09-13 | 2022-09-08 | 2.290 | 116,808,824 | -2,229,164 | 0.45% | 267,492,207 |
| 2022-09-09 | 2022-09-07 | 2.290 | 119,037,988 | +5,506,000 | 0.46% | 272,596,993 |
| 2022-09-08 | 2022-09-06 | 2.320 | 113,531,988 | +34,003,775 | 0.44% | 263,394,212 |
| 2022-09-07 | 2022-09-05 | 2.290 | 79,528,213 | -5,309,000 | 0.31% | 182,119,608 |
| 2022-09-06 | 2022-09-02 | 2.260 | 84,837,213 | -87,439,000 | 0.33% | 191,732,101 |
| 2022-09-05 | 2022-09-01 | 2.390 | 172,276,213 | +31,637,460 | 0.66% | 411,740,149 |
| 2022-09-02 | 2022-08-31 | 2.470 | 140,638,753 | -17,310,021 | 0.54% | 347,377,720 |
| 2022-09-01 | 2022-08-30 | 2.310 | 157,948,774 | +1,035,000 | 0.61% | 364,861,668 |
| 2022-08-31 | 2022-08-29 | 2.290 | 156,913,774 | -153,677,000 | 0.60% | 359,332,542 |
| 2022-08-30 | 2022-08-26 | 2.290 | 310,590,774 | +111,557,000 | 1.20% | 711,252,872 |
| 2022-08-29 | 2022-08-25 | 2.350 | 199,033,774 | -47,182,000 | 0.77% | 467,729,369 |
| 2022-08-26 | 2022-08-24 | 2.240 | 246,215,774 | +104,948,004 | 0.95% | 551,523,334 |
| 2022-08-25 | 2022-08-23 | 2.200 | 141,267,770 | -890,000 | 0.54% | 310,789,094 |
| 2022-08-24 | 2022-08-22 | 2.190 | 142,157,770 | +1,660,000 | 0.55% | 311,325,516 |
| 2022-08-23 | 2022-08-19 | 2.100 | 140,497,770 | -22,496,000 | 0.54% | 295,045,317 |
| 2022-08-22 | 2022-08-18 | 2.080 | 162,993,770 | +70,322,000 | 0.63% | 339,027,042 |
| 2022-08-19 | 2022-08-17 | 2.160 | 92,671,770 | -583,000 | 0.36% | 200,171,023 |
| 2022-08-18 | 2022-08-16 | 2.200 | 93,254,770 | -328,000 | 0.36% | 205,160,494 |
| 2022-08-17 | 2022-08-15 | 2.250 | 93,582,770 | -3,342,000 | 0.36% | 210,561,232 |
| 2022-08-16 | 2022-08-12 | 2.230 | 96,924,770 | -2,793,000 | 0.37% | 216,142,237 |
| 2022-08-15 | 2022-08-11 | 2.190 | 99,717,770 | +3,470,000 | 0.38% | 218,381,916 |
| 2022-08-12 | 2022-08-10 | 2.160 | 96,247,770 | -8,434,000 | 0.37% | 207,895,183 |
| 2022-08-11 | 2022-08-09 | 2.190 | 104,681,770 | -5,745,000 | 0.40% | 229,253,076 |
| 2022-08-10 | 2022-08-08 | 2.200 | 110,426,770 | -39,100,000 | 0.43% | 242,938,894 |
| 2022-08-09 | 2022-08-05 | 2.230 | 149,526,770 | -45,770,000 | 0.58% | 333,444,697 |
| 2022-08-08 | 2022-08-04 | 2.200 | 195,296,770 | -3,949,000 | 0.75% | 429,652,894 |
| 2022-08-05 | 2022-08-03 | 2.200 | 199,245,770 | -4,222,000 | 0.77% | 438,340,694 |
| 2022-08-04 | 2022-08-02 | 2.170 | 203,467,770 | +1,594,000 | 0.78% | 441,525,061 |
| 2022-08-03 | 2022-08-01 | 2.280 | 201,873,770 | -5,781,000 | 0.78% | 460,272,196 |
| 2022-08-02 | 2022-07-29 | 2.330 | 207,654,770 | -2,420,019 | 0.80% | 483,835,614 |
| 2022-08-01 | 2022-07-28 | 2.470 | 210,074,789 | +9,202,000 | 0.81% | 518,884,729 |
| 2022-07-29 | 2022-07-27 | 2.340 | 200,872,789 | +4,022,000 | 0.77% | 470,042,326 |
| 2022-07-28 | 2022-07-26 | 2.270 | 196,850,789 | +6,263,000 | 0.76% | 446,851,291 |
| 2022-07-27 | 2022-07-25 | 2.400 | 190,587,789 | +7,137,000 | 0.73% | 457,410,694 |
| 2022-07-26 | 2022-07-22 | 2.430 | 183,450,789 | +3,416,000 | 0.71% | 445,785,417 |
| 2022-07-25 | 2022-07-21 | 2.390 | 180,034,789 | +319,000 | 0.69% | 430,283,146 |
| 2022-07-22 | 2022-07-20 | 2.330 | 179,715,789 | +12,882,000 | 0.69% | 418,737,788 |
| 2022-07-21 | 2022-07-19 | 2.100 | 166,833,789 | -1,122,000 | 0.64% | 350,350,957 |
| 2022-07-20 | 2022-07-18 | 2.140 | 167,955,789 | +6,495,000 | 0.65% | 359,425,388 |
| 2022-07-19 | 2022-07-15 | 2.160 | 161,460,789 | -5,610,000 | 0.62% | 348,755,304 |
| 2022-07-18 | 2022-07-14 | 2.290 | 167,070,789 | -3,615,000 | 0.64% | 382,592,107 |
| 2022-07-15 | 2022-07-13 | 2.390 | 170,685,789 | +23,269,000 | 0.66% | 407,939,036 |
| 2022-07-14 | 2022-07-12 | 2.430 | 147,416,789 | +13,142,000 | 0.57% | 358,222,797 |
| 2022-07-13 | 2022-07-11 | 2.540 | 134,274,789 | -16,823,689 | 0.52% | 341,057,964 |
| 2022-07-12 | 2022-07-08 | 2.580 | 151,098,478 | +4,032,000 | 0.58% | 389,834,073 |
| 2022-07-11 | 2022-07-07 | 2.600 | 147,066,478 | +4,968,000 | 0.57% | 382,372,843 |
| 2022-07-08 | 2022-07-06 | 2.600 | 142,098,478 | +27,506,689 | 0.55% | 369,456,043 |
| 2022-07-07 | 2022-07-05 | 2.750 | 114,591,789 | -7,343,000 | 0.44% | 315,127,420 |
| 2022-07-06 | 2022-07-04 | 2.540 | 121,934,789 | -4,282,000 | 0.47% | 309,714,364 |
| 2022-07-05 | 2022-06-30 | 3.130 | 126,216,789 | +22,344,000 | 0.49% | 395,058,550 |
| 2022-07-04 | 2022-06-29 | 5.880 | 103,872,789 | +7,788,000 | 0.40% | 610,771,999 |
| 2022-06-30 | 2022-06-28 | 6.200 | 96,084,789 | +63,892,309 | 0.37% | 595,725,692 |
| 2022-06-29 | 2022-06-27 | 6.120 | 32,192,480 | +13,852,000 | 0.12% | 197,017,978 |
| 2022-06-28 | 2022-06-24 | 5.740 | 18,340,480 | +5,705,000 | 0.07% | 105,274,355 |
| 2022-06-27 | 2022-06-23 | 5.480 | 12,635,480 | +807,000 | 0.05% | 69,242,430 |
| 2022-06-24 | 2022-06-22 | 5.710 | 11,828,480 | +582,000 | 0.05% | 67,540,621 |
| 2022-06-23 | 2022-06-21 | 5.980 | 11,246,480 | +800,000 | 0.04% | 67,253,950 |
| 2022-06-22 | 2022-06-20 | 5.920 | 10,446,480 | +336,000 | 0.04% | 61,843,162 |
| 2022-06-21 | 2022-06-17 | 5.980 | 10,110,480 | +210,000 | 0.04% | 60,460,670 |
| 2022-06-20 | 2022-06-16 | 5.840 | 9,900,480 | +512,000 | 0.04% | 57,818,803 |
| 2022-06-17 | 2022-06-15 | 5.890 | 9,388,480 | +142,000 | 0.04% | 55,298,147 |
| 2022-06-16 | 2022-06-14 | 6.000 | 9,246,480 | +103,000 | 0.04% | 55,478,880 |
| 2022-06-15 | 2022-06-13 | 5.430 | 9,143,480 | +428,000 | 0.04% | 49,649,096 |
| 2022-06-14 | 2022-06-10 | 5.660 | 8,715,480 | -1,642,000 | 0.03% | 49,329,617 |
| 2022-06-13 | 2022-06-09 | 5.700 | 10,357,480 | -4,637,000 | 0.04% | 59,037,636 |
| 2022-06-10 | 2022-06-08 | 5.850 | 14,994,480 | +759,000 | 0.06% | 87,717,708 |
| 2022-06-09 | 2022-06-07 | 5.760 | 14,235,480 | +272,000 | 0.05% | 81,996,365 |
| 2022-06-08 | 2022-06-06 | 5.960 | 13,963,480 | +1,179,000 | 0.05% | 83,222,341 |
| 2022-06-07 | 2022-06-02 | 5.870 | 12,784,480 | +5,698,000 | 0.05% | 75,044,898 |
| 2022-06-06 | 2022-06-01 | 5.580 | 7,086,480 | -683,000 | 0.03% | 39,542,558 |
| 2022-06-02 | 2022-05-31 | 5.080 | 7,769,480 | -2,793,000 | 0.03% | 39,468,958 |
| 2022-06-01 | 2022-05-30 | 4.910 | 10,562,480 | +550,000 | 0.04% | 51,861,777 |
| 2022-05-31 | 2022-05-27 | 4.810 | 10,012,480 | +646,000 | 0.04% | 48,160,029 |
| 2022-05-30 | 2022-05-26 | 4.770 | 9,366,480 | +778,000 | 0.04% | 44,678,110 |
| 2022-05-27 | 2022-05-25 | 4.800 | 8,588,480 | +541,000 | 0.03% | 41,224,704 |
| 2022-05-26 | 2022-05-24 | 4.720 | 8,047,480 | +728,000 | 0.03% | 37,984,106 |
| 2022-05-25 | 2022-05-23 | 4.890 | 7,319,480 | +313,000 | 0.03% | 35,792,257 |
| 2022-05-24 | 2022-05-20 | 4.860 | 7,006,480 | +267,000 | 0.03% | 34,051,493 |
| 2022-05-23 | 2022-05-19 | 4.600 | 6,739,480 | +77,000 | 0.03% | 31,001,608 |
| 2022-05-20 | 2022-05-18 | 4.690 | 6,662,480 | +1,000 | 0.03% | 31,247,031 |
| 2022-05-19 | 2022-05-17 | 4.770 | 6,661,480 | -193,000 | 0.03% | 31,775,260 |
| 2022-05-18 | 2022-05-16 | 4.500 | 6,854,480 | +97,000 | 0.03% | 30,845,160 |
| 2022-05-17 | 2022-05-13 | 4.590 | 6,757,480 | -49,000 | 0.03% | 31,016,833 |
| 2022-05-16 | 2022-05-12 | 4.530 | 6,806,480 | +200,000 | 0.03% | 30,833,354 |
| 2022-05-13 | 2022-05-11 | 4.660 | 6,606,480 | +6,000 | 0.03% | 30,786,197 |
| 2022-05-12 | 2022-05-10 | 4.660 | 6,600,480 | +79,000 | 0.03% | 30,758,237 |
| 2022-05-11 | 2022-05-06 | 4.700 | 6,521,480 | -110,000 | 0.03% | 30,650,956 |
| 2022-05-10 | 2022-05-05 | 4.940 | 6,631,480 | +15,000 | 0.03% | 32,759,511 |
| 2022-05-06 | 2022-05-04 | 4.880 | 6,616,480 | +2,000 | 0.03% | 32,288,422 |
| 2022-05-05 | 2022-05-03 | 5.070 | 6,614,480 | +71,000 | 0.03% | 33,535,414 |
| 2022-05-04 | 2022-04-29 | 5.180 | 6,543,480 | -21,000 | 0.03% | 33,895,226 |
| 2022-05-03 | 2022-04-28 | 4.600 | 6,564,480 | +154,000 | 0.03% | 30,196,608 |
| 2022-04-29 | 2022-04-27 | 4.580 | 6,410,480 | +1,000 | 0.02% | 29,359,998 |
| 2022-04-28 | 2022-04-26 | 4.470 | 6,409,480 | -258,000 | 0.02% | 28,650,376 |
| 2022-04-27 | 2022-04-25 | 4.460 | 6,667,480 | -860,000 | 0.03% | 29,736,961 |
| 2022-04-26 | 2022-04-22 | 4.800 | 7,527,480 | -185,721 | 0.03% | 36,131,904 |
| 2022-04-25 | 2022-04-21 | 4.930 | 7,713,201 | -1,539,436 | 0.03% | 38,026,081 |
| 2022-04-22 | 2022-04-20 | 5.030 | 9,252,637 | +185,000 | 0.04% | 46,540,764 |
| 2022-04-21 | 2022-04-19 | 5.050 | 9,067,637 | -66,000 | 0.03% | 45,791,567 |
| 2022-04-20 | 2022-04-14 | 5.260 | 9,133,637 | +10,000 | 0.04% | 48,042,931 |
| 2022-04-14 | 2022-04-12 | 5.320 | 9,123,637 | +64,000 | 0.04% | 48,537,749 |
| 2022-04-13 | 2022-04-11 | 5.600 | 9,059,637 | -67,000 | 0.03% | 50,733,967 |
| 2022-04-12 | 2022-04-08 | 6.020 | 9,126,637 | -130,000 | 0.04% | 54,942,355 |
| 2022-04-11 | 2022-04-07 | 6.000 | 9,256,637 | +64,000 | 0.04% | 55,539,822 |
| 2022-04-06 | 2022-04-01 | 6.120 | 9,192,637 | -115,000 | 0.04% | 56,258,938 |
| 2022-04-04 | 2022-03-31 | 6.150 | 9,307,637 | +211,000 | 0.04% | 57,241,968 |
| 2022-03-31 | 2022-03-29 | 6.160 | 9,096,637 | +12,000 | 0.04% | 56,035,284 |
| 2022-03-30 | 2022-03-28 | 6.180 | 9,084,637 | +75,000 | 0.03% | 56,143,057 |
| 2022-03-29 | 2022-03-25 | 6.300 | 9,009,637 | -181,000 | 0.03% | 56,760,713 |
| 2022-03-28 | 2022-03-24 | 6.410 | 9,190,637 | -385,000 | 0.04% | 58,911,983 |
| 2022-03-25 | 2022-03-23 | 6.670 | 9,575,637 | +615,000 | 0.04% | 63,869,499 |
| 2022-03-24 | 2022-03-22 | 6.330 | 8,960,637 | -100,000 | 0.03% | 56,720,832 |
| 2022-03-23 | 2022-03-21 | 6.250 | 9,060,637 | +48,000 | 0.03% | 56,628,981 |
| 2022-03-22 | 2022-03-18 | 6.260 | 9,012,637 | +3,000 | 0.03% | 56,419,108 |
| 2022-03-21 | 2022-03-17 | 6.390 | 9,009,637 | +8,000 | 0.03% | 57,571,580 |
| 2022-03-18 | 2022-03-16 | 6.360 | 9,001,637 | +43,205 | 0.03% | 57,250,411 |
| 2022-03-17 | 2022-03-15 | 6.020 | 8,958,432 | +130,000 | 0.03% | 53,929,761 |
| 2022-03-16 | 2022-03-14 | 6.290 | 8,828,432 | -382,750 | 0.03% | 55,530,837 |
| 2022-03-15 | 2022-03-11 | 6.500 | 9,211,182 | -42,000 | 0.04% | 59,872,683 |
| 2022-03-14 | 2022-03-10 | 6.570 | 9,253,182 | +97,182 | 0.04% | 60,793,406 |
| 2022-03-11 | 2022-03-09 | 6.600 | 9,156,000 | +1,525,000 | 0.04% | 60,429,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 7,631,000 | -53,000 | 0.03% | 47,541,130 |
| 2022-03-09 | 2022-03-07 | 6.620 | 7,684,000 | +79,000 | 0.03% | 50,868,080 |
| 2022-03-08 | 2022-03-04 | 6.860 | 7,605,000 | -600,000 | 0.03% | 52,170,300 |
| 2022-03-04 | 2022-03-02 | 6.450 | 8,205,000 | +111,000 | 0.03% | 52,922,250 |
| 2022-03-02 | 2022-02-28 | 6.460 | 8,094,000 | +201,000 | 0.03% | 52,287,240 |
| 2022-02-28 | 2022-02-24 | 6.520 | 7,893,000 | -474,000 | 0.03% | 51,462,360 |
| 2022-02-25 | 2022-02-23 | 7.380 | 8,367,000 | +34,000 | 0.03% | 61,748,460 |
| 2022-02-24 | 2022-02-22 | 6.910 | 8,333,000 | +98,000 | 0.03% | 57,581,030 |
| 2022-02-23 | 2022-02-21 | 6.610 | 8,235,000 | +989,000 | 0.03% | 54,433,350 |
| 2022-02-22 | 2022-02-18 | 6.190 | 7,246,000 | -536,000 | 0.03% | 44,852,740 |
| 2022-02-21 | 2022-02-17 | 6.400 | 7,782,000 | +251,000 | 0.03% | 49,804,800 |
| 2022-02-18 | 2022-02-16 | 6.500 | 7,531,000 | +569,000 | 0.03% | 48,951,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 6,962,000 | +1,016,000 | 0.03% | 44,556,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 5,946,000 | +50,000 | 0.02% | 38,946,300 |
| 2022-02-15 | 2022-02-11 | 6.710 | 5,896,000 | +20,000 | 0.02% | 39,562,160 |
| 2022-02-11 | 2022-02-09 | 6.780 | 5,876,000 | +51,000 | 0.02% | 39,839,280 |
| 2022-02-10 | 2022-02-08 | 6.720 | 5,825,000 | +19,000 | 0.02% | 39,144,000 |
| 2022-02-09 | 2022-02-07 | 6.850 | 5,806,000 | -15,000 | 0.02% | 39,771,100 |
| 2022-02-07 | 2022-01-31 | 6.730 | 5,821,000 | +141,000 | 0.02% | 39,175,330 |
| 2022-02-04 | 2022-01-27 | 6.520 | 5,680,000 | +215,000 | 0.02% | 37,033,600 |
| 2022-01-28 | 2022-01-26 | 6.760 | 5,465,000 | -414,000 | 0.02% | 36,943,400 |
| 2022-01-27 | 2022-01-25 | 6.750 | 5,879,000 | -24,000 | 0.02% | 39,683,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 5,903,000 | +70,000 | 0.02% | 40,730,700 |
| 2022-01-24 | 2022-01-20 | 6.920 | 5,833,000 | +219,000 | 0.02% | 40,364,360 |
| 2022-01-21 | 2022-01-19 | 6.880 | 5,614,000 | -195,000 | 0.02% | 38,624,320 |
| 2022-01-20 | 2022-01-18 | 7.000 | 5,809,000 | +130,000 | 0.02% | 40,663,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 5,679,000 | +72,000 | 0.02% | 37,481,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 5,607,000 | +292,000 | 0.02% | 38,464,020 |
| 2022-01-17 | 2022-01-13 | 7.150 | 5,315,000 | +8,000 | 0.02% | 38,002,250 |
| 2022-01-14 | 2022-01-12 | 7.330 | 5,307,000 | +2,000 | 0.02% | 38,900,310 |
| 2022-01-13 | 2022-01-11 | 7.350 | 5,305,000 | +55,000 | 0.02% | 38,991,750 |
| 2022-01-12 | 2022-01-10 | 7.170 | 5,250,000 | -69,000 | 0.02% | 37,642,500 |
| 2022-01-11 | 2022-01-07 | 7.360 | 5,319,000 | +243,000 | 0.02% | 39,147,840 |
| 2022-01-10 | 2022-01-06 | 7.950 | 5,076,000 | +273,000 | 0.02% | 40,354,200 |
| 2022-01-07 | 2022-01-05 | 6.970 | 4,803,000 | +55,000 | 0.02% | 33,476,910 |
| 2022-01-06 | 2022-01-04 | 8.200 | 4,748,000 | -8,098,000 | 0.02% | 38,933,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 12,846,000 | -9,267,000 | 0.05% | 99,556,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 22,113,000 | 0.09% | 121,621,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy